History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 140,000 | +0 | 0.00% | 686,000 |
| 2025-10-13 | 2025-10-09 | 4.920 | 140,000 | +0 | 0.00% | 688,800 |
| 2025-10-10 | 2025-10-08 | 4.860 | 140,000 | +0 | 0.00% | 680,400 |
| 2025-10-09 | 2025-10-06 | 4.900 | 140,000 | +0 | 0.00% | 686,000 |
| 2025-10-08 | 2025-10-03 | 4.950 | 140,000 | +0 | 0.00% | 693,000 |
| 2025-10-06 | 2025-10-02 | 4.980 | 140,000 | +0 | 0.00% | 697,200 |
| 2025-10-03 | 2025-09-30 | 5.040 | 140,000 | +0 | 0.00% | 705,600 |
| 2025-10-02 | 2025-09-29 | 4.950 | 140,000 | +0 | 0.00% | 693,000 |
| 2025-09-30 | 2025-09-26 | 4.920 | 140,000 | +0 | 0.00% | 688,800 |
| 2025-09-29 | 2025-09-25 | 4.890 | 140,000 | +0 | 0.00% | 684,600 |
| 2025-09-26 | 2025-09-24 | 4.950 | 140,000 | +0 | 0.00% | 693,000 |
| 2025-09-25 | 2025-09-23 | 4.980 | 140,000 | +0 | 0.00% | 697,200 |
| 2025-09-24 | 2025-09-22 | 5.000 | 140,000 | +0 | 0.00% | 700,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 140,000 | +0 | 0.00% | 714,000 |
| 2025-09-22 | 2025-09-18 | 5.252 | 140,000 | +0 | 0.00% | 735,277 |
| 2025-09-19 | 2025-09-17 | 5.344 | 140,000 | +2,718 | 0.00% | 748,127 |
| 2025-09-18 | 2025-09-16 | 5.272 | 137,282 | +0 | 0.00% | 723,802 |
| 2025-09-17 | 2025-09-15 | 5.303 | 137,282 | +0 | 0.00% | 728,002 |
| 2025-09-16 | 2025-09-12 | 5.395 | 137,282 | +0 | 0.00% | 740,602 |
| 2025-09-15 | 2025-09-11 | 5.446 | 137,282 | +0 | 0.00% | 747,602 |
| 2025-09-12 | 2025-09-10 | 5.395 | 137,282 | +0 | 0.00% | 740,602 |
| 2025-09-11 | 2025-09-09 | 5.385 | 137,282 | +0 | 0.00% | 739,202 |
| 2025-09-10 | 2025-09-08 | 5.344 | 137,282 | -4,902 | 0.00% | 733,602 |
| 2025-08-28 | 2025-08-26 | 5.650 | 142,184 | +4,902 | 0.00% | 803,297 |
| 2025-07-30 | 2025-07-28 | 5.803 | 137,282 | -9,805 | 0.00% | 796,603 |
| 2025-07-24 | 2025-07-22 | 5.752 | 147,087 | -9,806 | 0.00% | 845,998 |
| 2025-07-17 | 2025-07-15 | 5.619 | 156,893 | -98,058 | 0.00% | 881,599 |
| 2025-07-14 | 2025-07-10 | 5.680 | 254,951 | -784,466 | 0.01% | 1,448,197 |
| 2025-07-11 | 2025-07-09 | 5.487 | 1,039,417 | -720,729 | 0.03% | 5,702,797 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,760,146 | -215,728 | 0.05% | 9,693,002 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,975,874 | -58,835 | 0.06% | 10,619,051 |
| 2025-06-20 | 2025-06-18 | 5.577 | 2,034,709 | +36,610 | 0.06% | 11,346,910 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1,998,099 | -524,802 | 0.06% | 11,101,248 |
| 2025-06-16 | 2025-06-12 | 5.608 | 2,522,901 | -9,630 | 0.08% | 14,147,998 |
| 2025-06-12 | 2025-06-10 | 5.608 | 2,532,531 | -115,553 | 0.08% | 14,202,001 |
| 2025-06-05 | 2025-06-03 | 5.390 | 2,648,084 | -14,444 | 0.08% | 14,272,503 |
| 2025-05-27 | 2025-05-23 | 5.400 | 2,662,528 | -48,147 | 0.08% | 14,378,002 |
| 2025-05-12 | 2025-05-08 | 5.587 | 2,710,675 | +9,630 | 0.09% | 15,144,702 |
| 2025-05-09 | 2025-05-07 | 5.629 | 2,701,045 | -9,630 | 0.09% | 15,203,099 |
| 2025-04-22 | 2025-04-16 | 5.431 | 2,710,675 | -110,738 | 0.09% | 14,722,452 |
| 2025-04-07 | 2025-04-02 | 5.577 | 2,821,413 | -9,629 | 0.09% | 15,734,102 |
| 2025-04-03 | 2025-04-01 | 5.525 | 2,831,042 | -19,259 | 0.09% | 15,640,800 |
| 2025-03-31 | 2025-03-27 | 5.681 | 2,850,301 | -24,073 | 0.09% | 16,191,201 |
| 2025-03-28 | 2025-03-26 | 5.494 | 2,874,374 | -4,815 | 0.09% | 15,790,648 |
| 2025-03-20 | 2025-03-18 | 5.722 | 2,879,189 | +534,431 | 0.09% | 16,474,900 |
| 2025-03-05 | 2025-03-03 | 5.296 | 2,344,758 | +414,064 | 0.07% | 12,418,502 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,930,694 | +274,438 | 0.06% | 10,185,402 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1,656,256 | +1,160,342 | 0.05% | 9,253,601 |
| 2025-02-28 | 2025-02-26 | 5.400 | 495,914 | +259,994 | 0.02% | 2,678,001 |
| 2024-12-19 | 2024-12-17 | 5.338 | 235,920 | -4,815 | 0.01% | 1,259,299 |
| 2024-12-18 | 2024-12-16 | 5.483 | 240,735 | -4,815 | 0.01% | 1,320,001 |
| 2024-10-17 | 2024-10-15 | 6.335 | 245,550 | -81,849 | 0.01% | 1,555,503 |
| 2024-10-09 | 2024-10-07 | 7.176 | 327,399 | -4,815 | 0.01% | 2,349,397 |
| 2024-10-08 | 2024-10-04 | 6.958 | 332,214 | +4,815 | 0.01% | 2,311,499 |
| 2024-10-07 | 2024-10-03 | 6.958 | 327,399 | +9,629 | 0.01% | 2,277,997 |
| 2024-10-04 | 2024-10-02 | 7.394 | 317,770 | -19,259 | 0.01% | 2,349,600 |
| 2024-10-03 | 2024-09-30 | 6.428 | 337,029 | +81,850 | 0.01% | 2,166,501 |
| 2024-10-02 | 2024-09-27 | 6.158 | 255,179 | +9,629 | 0.01% | 1,571,450 |
| 2024-09-30 | 2024-09-26 | 6.051 | 245,550 | -9,629 | 0.01% | 1,485,703 |
| 2024-09-27 | 2024-09-25 | 5.365 | 255,179 | +3,779 | 0.01% | 1,369,125 |
| 2024-08-29 | 2024-08-27 | 4.880 | 251,400 | -9,487 | 0.01% | 1,226,949 |
| 2024-08-26 | 2024-08-22 | 4.775 | 260,887 | +9,487 | 0.01% | 1,245,750 |
| 2024-08-22 | 2024-08-20 | 4.891 | 251,400 | +61,664 | 0.01% | 1,229,599 |
| 2024-08-09 | 2024-08-07 | 4.933 | 189,736 | -9,487 | 0.01% | 936,000 |
| 2024-08-02 | 2024-07-31 | 4.954 | 199,223 | -9,487 | 0.01% | 987,001 |
| 2024-07-26 | 2024-07-24 | 4.933 | 208,710 | +9,487 | 0.01% | 1,029,602 |
| 2024-07-16 | 2024-07-12 | 5.365 | 199,223 | -9,487 | 0.01% | 1,068,901 |
| 2024-07-12 | 2024-07-10 | 4.923 | 208,710 | +9,487 | 0.01% | 1,027,402 |
| 2024-07-10 | 2024-07-08 | 5.323 | 199,223 | -47,434 | 0.01% | 1,060,501 |
| 2024-07-05 | 2024-07-03 | 5.523 | 246,657 | -9,487 | 0.01% | 1,362,401 |
| 2024-06-24 | 2024-06-20 | 5.363 | 256,144 | +4,435 | 0.01% | 1,373,785 |
| 2024-06-21 | 2024-06-19 | 5.621 | 251,709 | +9,322 | 0.01% | 1,414,798 |
| 2024-05-27 | 2024-05-23 | 6.146 | 242,387 | +9,323 | 0.01% | 1,489,802 |
| 2024-05-24 | 2024-05-22 | 6.565 | 233,064 | -18,645 | 0.01% | 1,529,999 |
| 2024-05-21 | 2024-05-17 | 6.490 | 251,709 | -9,323 | 0.01% | 1,633,498 |
| 2024-05-20 | 2024-05-16 | 6.168 | 261,032 | +37,290 | 0.01% | 1,610,001 |
| 2024-05-14 | 2024-05-10 | 5.653 | 223,742 | +9,323 | 0.01% | 1,264,802 |
| 2024-05-10 | 2024-05-08 | 5.267 | 214,419 | +18,645 | 0.01% | 1,129,300 |
| 2024-05-09 | 2024-05-07 | 5.621 | 195,774 | -9,322 | 0.01% | 1,100,400 |
| 2024-05-08 | 2024-05-06 | 5.664 | 205,096 | -9,323 | 0.01% | 1,161,597 |
| 2024-05-02 | 2024-04-29 | 5.117 | 214,419 | -9,323 | 0.01% | 1,097,100 |
| 2024-04-05 | 2024-04-02 | 4.934 | 223,742 | -9,322 | 0.01% | 1,104,002 |
| 2024-04-02 | 2024-03-27 | 4.537 | 233,064 | +9,322 | 0.01% | 1,057,499 |
| 2024-03-28 | 2024-03-26 | 4.827 | 223,742 | +9,323 | 0.01% | 1,080,002 |
| 2024-03-21 | 2024-03-19 | 6.382 | 214,419 | +9,323 | 0.01% | 1,368,500 |
| 2024-03-12 | 2024-03-08 | 6.490 | 205,096 | +9,322 | 0.01% | 1,330,997 |
| 2024-03-11 | 2024-03-07 | 6.533 | 195,774 | +9,323 | 0.01% | 1,278,901 |
| 2024-03-08 | 2024-03-06 | 6.865 | 186,451 | -9,323 | 0.01% | 1,279,998 |
| 2024-03-05 | 2024-03-01 | 6.747 | 195,774 | +9,323 | 0.01% | 1,320,901 |
| 2024-03-04 | 2024-02-29 | 7.101 | 186,451 | -9,323 | 0.01% | 1,323,998 |
| 2024-03-01 | 2024-02-28 | 7.026 | 195,774 | -9,322 | 0.01% | 1,375,501 |
| 2024-02-28 | 2024-02-26 | 7.026 | 205,096 | -18,646 | 0.01% | 1,440,997 |
| 2024-02-27 | 2024-02-23 | 6.769 | 223,742 | -18,645 | 0.01% | 1,514,403 |
| 2024-02-26 | 2024-02-22 | 6.683 | 242,387 | -9,322 | 0.01% | 1,619,802 |
| 2024-02-23 | 2024-02-21 | 6.447 | 251,709 | -27,968 | 0.01% | 1,622,698 |
| 2024-02-20 | 2024-02-16 | 6.168 | 279,677 | -18,645 | 0.01% | 1,725,000 |
| 2024-02-15 | 2024-02-09 | 5.664 | 298,322 | -9,323 | 0.01% | 1,689,599 |
| 2024-02-08 | 2024-02-06 | 5.857 | 307,645 | -4,661 | 0.01% | 1,801,802 |
| 2024-02-06 | 2024-02-02 | 5.653 | 312,306 | -9,323 | 0.01% | 1,765,450 |
| 2024-02-01 | 2024-01-30 | 5.707 | 321,629 | -13,983 | 0.01% | 1,835,402 |
| 2024-01-31 | 2024-01-29 | 6.050 | 335,612 | -13,984 | 0.01% | 2,030,397 |
| 2024-01-29 | 2024-01-25 | 5.556 | 349,596 | -27,968 | 0.01% | 1,942,498 |
| 2024-01-26 | 2024-01-24 | 5.245 | 377,564 | -9,323 | 0.01% | 1,980,450 |
| 2024-01-25 | 2024-01-23 | 4.956 | 386,887 | -4,661 | 0.01% | 1,917,302 |
| 2024-01-24 | 2024-01-22 | 5.042 | 391,548 | +4,661 | 0.01% | 1,974,001 |
| 2024-01-19 | 2024-01-17 | 5.599 | 386,887 | -4,661 | 0.01% | 2,166,303 |
| 2024-01-10 | 2024-01-08 | 6.200 | 391,548 | +4,661 | 0.01% | 2,427,601 |
| 2024-01-08 | 2024-01-04 | 6.618 | 386,887 | +4,662 | 0.01% | 2,560,553 |
| 2023-12-18 | 2023-12-14 | 6.114 | 382,225 | -46,613 | 0.01% | 2,336,998 |
| 2023-12-06 | 2023-12-04 | 6.586 | 428,838 | -9,323 | 0.01% | 2,824,399 |
| 2023-11-30 | 2023-11-28 | 7.026 | 438,161 | +9,323 | 0.01% | 3,078,502 |
| 2023-11-27 | 2023-11-23 | 7.434 | 428,838 | -4,661 | 0.01% | 3,187,799 |
| 2023-11-23 | 2023-11-21 | 7.015 | 433,499 | +4,661 | 0.01% | 3,041,097 |
| 2023-11-08 | 2023-11-06 | 7.423 | 428,838 | +9,322 | 0.01% | 3,183,199 |
| 2023-10-31 | 2023-10-27 | 7.401 | 419,516 | +4,662 | 0.01% | 3,105,003 |
| 2023-10-19 | 2023-10-17 | 7.326 | 414,854 | -93,226 | 0.01% | 3,039,348 |
| 2023-10-18 | 2023-10-16 | 7.262 | 508,080 | -93,226 | 0.02% | 3,689,651 |
| 2023-10-17 | 2023-10-13 | 6.919 | 601,306 | +186,452 | 0.02% | 4,160,253 |
| 2023-10-13 | 2023-10-11 | 9.128 | 414,854 | +13,984 | 0.01% | 3,786,948 |
| 2023-09-14 | 2023-09-12 | 10.046 | 400,870 | -6,913 | 0.01% | 4,026,959 |
| 2023-08-31 | 2023-08-29 | 10.099 | 407,783 | -9,267 | 0.01% | 4,118,404 |
| 2023-08-30 | 2023-08-28 | 9.894 | 417,050 | +9,267 | 0.01% | 4,126,496 |
| 2023-08-29 | 2023-08-25 | 9.808 | 407,783 | -9,267 | 0.01% | 3,999,604 |
| 2023-08-24 | 2023-08-22 | 9.689 | 417,050 | -9,268 | 0.01% | 4,040,996 |
| 2023-08-17 | 2023-08-15 | 9.107 | 426,318 | -4,634 | 0.01% | 3,882,398 |
| 2023-08-11 | 2023-08-09 | 9.290 | 430,952 | +9,268 | 0.01% | 4,003,649 |
| 2023-08-08 | 2023-08-04 | 9.754 | 421,684 | +9,267 | 0.01% | 4,113,197 |
| 2023-08-02 | 2023-07-31 | 9.830 | 412,417 | -9,267 | 0.01% | 4,053,955 |
| 2023-08-01 | 2023-07-28 | 9.765 | 421,684 | -9,268 | 0.01% | 4,117,747 |
| 2023-07-13 | 2023-07-11 | 9.085 | 430,952 | -18,536 | 0.01% | 3,915,299 |
| 2023-07-12 | 2023-07-10 | 8.664 | 449,488 | -9,267 | 0.01% | 3,894,553 |
| 2023-07-07 | 2023-07-05 | 8.740 | 458,755 | -9,268 | 0.02% | 4,009,496 |
| 2023-07-06 | 2023-07-04 | 8.772 | 468,023 | -9,268 | 0.02% | 4,105,648 |
| 2023-06-23 | 2023-06-20 | 8.624 | 477,291 | +4,908 | 0.02% | 4,115,973 |
| 2023-06-20 | 2023-06-16 | 9.191 | 472,383 | +9,172 | 0.02% | 4,341,448 |
| 2023-06-19 | 2023-06-15 | 9.387 | 463,211 | +9,173 | 0.02% | 4,348,053 |
| 2023-06-13 | 2023-06-09 | 9.409 | 454,038 | -9,173 | 0.02% | 4,271,848 |
| 2023-06-12 | 2023-06-08 | 9.300 | 463,211 | -9,172 | 0.02% | 4,307,653 |
| 2023-06-09 | 2023-06-07 | 8.962 | 472,383 | -27,518 | 0.02% | 4,233,298 |
| 2023-06-06 | 2023-06-02 | 8.711 | 499,901 | +9,173 | 0.02% | 4,354,553 |
| 2023-05-12 | 2023-05-10 | 9.005 | 490,728 | +4,586 | 0.02% | 4,419,099 |
| 2023-04-24 | 2023-04-20 | 9.321 | 486,142 | -22,931 | 0.02% | 4,531,501 |
| 2023-04-21 | 2023-04-19 | 9.485 | 509,073 | +4,586 | 0.02% | 4,828,499 |
| 2023-04-19 | 2023-04-17 | 10.074 | 504,487 | +4,586 | 0.02% | 5,082,001 |
| 2023-04-18 | 2023-04-14 | 10.215 | 499,901 | +4,587 | 0.02% | 5,106,654 |
| 2023-04-17 | 2023-04-13 | 10.433 | 495,314 | -4,587 | 0.02% | 5,167,796 |
| 2023-04-14 | 2023-04-12 | 10.226 | 499,901 | +4,587 | 0.02% | 5,112,104 |
| 2023-04-04 | 2023-03-31 | 10.455 | 495,314 | +22,931 | 0.02% | 5,178,596 |
| 2023-03-23 | 2023-03-21 | 9.899 | 472,383 | -4,586 | 0.02% | 4,676,198 |
| 2023-03-17 | 2023-03-15 | 9.507 | 476,969 | -9,173 | 0.02% | 4,534,396 |
| 2023-03-14 | 2023-03-10 | 9.561 | 486,142 | -1,192,423 | 0.02% | 4,648,101 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1,678,565 | -2,205,984 | 0.06% | 16,067,396 |
| 2023-03-10 | 2023-03-08 | 9.921 | 3,884,549 | +9,173 | 0.13% | 38,538,500 |
| 2023-03-03 | 2023-03-01 | 10.630 | 3,875,376 | -9,173 | 0.13% | 41,193,745 |
| 2023-03-01 | 2023-02-27 | 10.139 | 3,884,549 | -32,104 | 0.13% | 39,385,500 |
| 2023-02-28 | 2023-02-24 | 10.281 | 3,916,653 | -59,621 | 0.13% | 40,266,103 |
| 2023-02-23 | 2023-02-21 | 10.466 | 3,976,274 | +9,173 | 0.13% | 41,616,001 |
| 2023-02-13 | 2023-02-09 | 11.011 | 3,967,101 | +4,586 | 0.13% | 43,682,496 |
| 2023-02-02 | 2023-01-31 | 11.164 | 3,962,515 | +13,759 | 0.13% | 44,236,799 |
| 2023-01-30 | 2023-01-26 | 11.862 | 3,948,756 | -9,173 | 0.13% | 46,838,395 |
| 2023-01-27 | 2023-01-20 | 11.316 | 3,957,929 | +9,173 | 0.13% | 44,789,701 |
| 2023-01-18 | 2023-01-16 | 11.622 | 3,948,756 | +18,345 | 0.13% | 45,891,295 |
| 2023-01-16 | 2023-01-12 | 11.120 | 3,930,411 | +18,345 | 0.13% | 43,706,995 |
| 2023-01-11 | 2023-01-09 | 11.382 | 3,912,066 | +9,172 | 0.13% | 44,526,595 |
| 2023-01-10 | 2023-01-06 | 11.316 | 3,902,894 | +632,902 | 0.13% | 44,166,901 |
| 2023-01-09 | 2023-01-05 | 10.641 | 3,269,992 | +665,005 | 0.11% | 34,794,398 |
| 2023-01-06 | 2023-01-04 | 10.204 | 2,604,987 | +13,759 | 0.09% | 26,582,402 |
| 2023-01-05 | 2023-01-03 | 9.594 | 2,591,228 | +2,072,982 | 0.09% | 24,859,999 |
| 2022-12-29 | 2022-12-23 | 8.907 | 518,246 | +4,587 | 0.02% | 4,616,053 |
| 2022-12-22 | 2022-12-20 | 8.853 | 513,659 | +9,172 | 0.02% | 4,547,197 |
| 2022-12-20 | 2022-12-16 | 9.398 | 504,487 | -9,172 | 0.02% | 4,741,001 |
| 2022-12-14 | 2022-12-12 | 9.060 | 513,659 | +18,345 | 0.02% | 4,653,597 |
| 2022-12-13 | 2022-12-09 | 9.670 | 495,314 | -9,173 | 0.02% | 4,789,796 |
| 2022-12-12 | 2022-12-08 | 9.223 | 504,487 | -9,172 | 0.02% | 4,653,001 |
| 2022-12-09 | 2022-12-07 | 8.863 | 513,659 | +9,172 | 0.02% | 4,552,797 |
| 2022-12-02 | 2022-11-30 | 9.409 | 504,487 | +18,345 | 0.02% | 4,746,501 |
| 2022-12-01 | 2022-11-29 | 9.648 | 486,142 | -9,172 | 0.02% | 4,690,501 |
| 2022-11-28 | 2022-11-24 | 8.842 | 495,314 | -9,173 | 0.02% | 4,379,397 |
| 2022-11-23 | 2022-11-21 | 8.536 | 504,487 | -4,127,620 | 0.02% | 4,306,501 |
| 2022-11-22 | 2022-11-18 | 8.602 | 4,632,107 | -2,027,120 | 0.15% | 39,844,502 |
| 2022-11-21 | 2022-11-17 | 8.580 | 6,659,227 | +146,760 | 0.22% | 57,136,202 |
| 2022-11-18 | 2022-11-16 | 8.787 | 6,512,467 | +91,725 | 0.22% | 57,226,000 |
| 2022-11-17 | 2022-11-15 | 8.907 | 6,420,742 | +316,451 | 0.21% | 57,189,999 |
| 2022-11-16 | 2022-11-14 | 8.493 | 6,104,291 | +1,852,842 | 0.20% | 51,842,448 |
| 2022-11-15 | 2022-11-11 | 8.209 | 4,251,449 | +1,738,187 | 0.14% | 34,901,554 |
| 2022-11-14 | 2022-11-10 | 7.032 | 2,513,262 | -9,172 | 0.08% | 17,673,001 |
| 2022-11-11 | 2022-11-09 | 7.021 | 2,522,434 | +9,172 | 0.08% | 17,709,997 |
| 2022-11-09 | 2022-11-07 | 6.618 | 2,513,262 | +183,450 | 0.08% | 16,631,801 |
| 2022-11-08 | 2022-11-04 | 6.334 | 2,329,812 | +1,559,323 | 0.08% | 14,757,399 |
| 2022-11-04 | 2022-11-02 | 6.029 | 770,489 | +9,172 | 0.03% | 4,645,200 |
| 2022-11-03 | 2022-11-01 | 5.724 | 761,317 | +128,415 | 0.03% | 4,357,502 |
| 2022-11-02 | 2022-10-31 | 5.386 | 632,902 | +18,345 | 0.02% | 3,408,601 |
| 2022-11-01 | 2022-10-28 | 5.604 | 614,557 | +27,518 | 0.02% | 3,443,801 |
| 2022-10-31 | 2022-10-27 | 5.985 | 587,039 | +45,862 | 0.02% | 3,513,598 |
| 2022-10-20 | 2022-10-18 | 7.010 | 541,177 | +45,863 | 0.02% | 3,793,701 |
| 2022-10-03 | 2022-09-29 | 7.730 | 495,314 | -9,173 | 0.02% | 3,828,597 |
| 2022-09-30 | 2022-09-28 | 7.871 | 504,487 | +9,173 | 0.02% | 3,971,001 |
| 2022-09-26 | 2022-09-22 | 8.637 | 495,314 | +2,620 | 0.02% | 4,277,831 |
| 2022-09-06 | 2022-09-02 | 9.075 | 492,694 | +9,124 | 0.02% | 4,471,203 |
| 2022-09-05 | 2022-09-01 | 9.513 | 483,570 | -9,124 | 0.02% | 4,600,403 |
| 2022-07-19 | 2022-07-15 | 9.360 | 492,694 | +9,124 | 0.02% | 4,611,603 |
| 2022-07-18 | 2022-07-14 | 9.744 | 483,570 | -9,124 | 0.02% | 4,711,703 |
| 2022-06-23 | 2022-06-21 | 9.417 | 492,694 | +3,541 | 0.02% | 4,639,541 |
| 2022-05-19 | 2022-05-17 | 9.858 | 489,153 | +9,058 | 0.02% | 4,822,196 |
| 2022-05-10 | 2022-05-05 | 10.410 | 480,095 | +9,058 | 0.02% | 4,997,900 |
| 2022-05-05 | 2022-05-03 | 10.730 | 471,037 | -9,058 | 0.02% | 5,054,405 |
| 2022-04-22 | 2022-04-20 | 10.245 | 480,095 | +18,117 | 0.02% | 4,918,400 |
| 2022-04-11 | 2022-04-07 | 10.830 | 461,978 | -4,529 | 0.02% | 5,003,098 |
| 2022-03-29 | 2022-03-25 | 10.521 | 466,507 | -9,059 | 0.02% | 4,907,946 |
| 2022-03-18 | 2022-03-16 | 8.500 | 475,566 | -27,175 | 0.02% | 4,042,502 |
| 2022-03-16 | 2022-03-14 | 7.772 | 502,741 | -45,292 | 0.02% | 3,907,200 |
| 2022-02-14 | 2022-02-10 | 10.256 | 548,033 | -18,117 | 0.02% | 5,620,451 |
| 2022-01-24 | 2022-01-20 | 10.223 | 566,150 | -9,058 | 0.02% | 5,787,503 |
| 2021-12-20 | 2021-12-16 | 8.578 | 575,208 | -18,117 | 0.02% | 4,933,949 |
| 2021-09-20 | 2021-09-16 | 6.315 | 593,325 | -9,058 | 0.02% | 3,746,601 |
| 2021-09-10 | 2021-09-08 | 7.365 | 602,383 | +2,806 | 0.02% | 4,436,264 |
| 2021-08-27 | 2021-08-25 | 7.764 | 599,577 | -9,016 | 0.02% | 4,654,999 |
| 2021-08-23 | 2021-08-19 | 7.398 | 608,593 | +9,016 | 0.02% | 4,502,247 |
| 2021-08-18 | 2021-08-16 | 8.784 | 599,577 | -18,033 | 0.02% | 5,266,798 |
| 2021-08-12 | 2021-08-10 | 8.529 | 617,610 | -9,016 | 0.02% | 5,267,654 |
| 2021-07-28 | 2021-07-26 | 7.686 | 626,626 | -4,508 | 0.02% | 4,816,352 |
| 2021-07-27 | 2021-07-23 | 8.984 | 631,134 | +4,508 | 0.02% | 5,670,001 |
| 2021-07-21 | 2021-07-19 | 9.705 | 626,626 | -54,097 | 0.02% | 6,081,252 |
| 2021-07-20 | 2021-07-16 | 9.705 | 680,723 | +40,573 | 0.02% | 6,606,250 |
| 2021-07-19 | 2021-07-15 | 9.561 | 640,150 | -27,049 | 0.02% | 6,120,199 |
| 2021-07-15 | 2021-07-13 | 8.762 | 667,199 | +9,017 | 0.02% | 5,846,003 |
| 2021-07-14 | 2021-07-12 | 8.651 | 658,182 | -54,098 | 0.02% | 5,693,996 |
| 2021-07-13 | 2021-07-09 | 8.596 | 712,280 | +54,098 | 0.02% | 6,122,503 |
| 2021-07-12 | 2021-07-08 | 8.618 | 658,182 | +9,016 | 0.02% | 5,672,096 |
| 2021-07-05 | 2021-06-30 | 9.206 | 649,166 | -9,016 | 0.02% | 5,975,998 |
| 2021-06-29 | 2021-06-25 | 9.017 | 658,182 | -27,049 | 0.02% | 5,934,896 |
| 2021-06-22 | 2021-06-18 | 8.463 | 685,231 | -9,016 | 0.02% | 5,798,799 |
| 2021-06-16 | 2021-06-11 | 8.873 | 694,247 | +9,016 | 0.02% | 6,159,998 |
| 2021-06-15 | 2021-06-10 | 8.895 | 685,231 | -90,162 | 0.02% | 6,095,199 |
| 2021-06-10 | 2021-06-08 | 9.050 | 775,393 | -9,016 | 0.03% | 7,017,600 |
| 2021-06-08 | 2021-06-04 | 9.008 | 784,409 | -45,081 | 0.03% | 7,066,329 |
| 2021-06-07 | 2021-06-03 | 9.075 | 829,490 | +4,311 | 0.03% | 7,527,928 |
| 2021-06-04 | 2021-06-02 | 9.176 | 825,179 | +8,970 | 0.03% | 7,571,604 |
| 2021-06-02 | 2021-05-31 | 9.276 | 816,209 | +8,969 | 0.03% | 7,571,198 |
| 2021-06-01 | 2021-05-28 | 8.975 | 807,240 | -8,969 | 0.03% | 7,245,001 |
| 2021-05-20 | 2021-05-17 | 9.031 | 816,209 | +67,270 | 0.03% | 7,370,998 |
| 2021-05-17 | 2021-05-13 | 8.719 | 748,939 | -8,970 | 0.03% | 6,529,698 |
| 2021-05-14 | 2021-05-12 | 8.830 | 757,909 | +8,970 | 0.03% | 6,692,404 |
| 2021-05-03 | 2021-04-29 | 8.763 | 748,939 | -53,816 | 0.03% | 6,563,098 |
| 2021-04-30 | 2021-04-28 | 8.997 | 802,755 | +22,423 | 0.03% | 7,222,648 |
| 2021-04-29 | 2021-04-27 | 8.607 | 780,332 | -89,693 | 0.03% | 6,716,401 |
| 2021-04-26 | 2021-04-22 | 8.351 | 870,025 | -8,970 | 0.03% | 7,265,298 |
| 2021-04-22 | 2021-04-20 | 8.183 | 878,995 | +17,939 | 0.03% | 7,193,204 |
| 2021-04-19 | 2021-04-15 | 8.139 | 861,056 | +125,571 | 0.03% | 7,008,001 |
| 2021-04-15 | 2021-04-13 | 8.072 | 735,485 | -143,510 | 0.02% | 5,936,798 |
| 2021-04-14 | 2021-04-12 | 7.905 | 878,995 | -17,938 | 0.03% | 6,948,204 |
| 2021-04-13 | 2021-04-09 | 7.816 | 896,933 | -8,970 | 0.03% | 7,009,999 |
| 2021-04-12 | 2021-04-08 | 8.384 | 905,903 | +35,878 | 0.03% | 7,595,204 |
| 2021-04-09 | 2021-04-07 | 8.306 | 870,025 | -13,454 | 0.03% | 7,226,498 |
| 2021-04-07 | 2021-03-31 | 8.094 | 883,479 | -44,847 | 0.03% | 7,151,099 |
| 2021-03-31 | 2021-03-29 | 8.228 | 928,326 | -89,693 | 0.03% | 7,638,301 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,018,019 | -85,209 | 0.03% | 7,933,649 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,103,228 | -22,423 | 0.04% | 6,851,101 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,125,651 | +4,485 | 0.04% | 7,166,049 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,121,166 | +58,300 | 0.04% | 7,649,997 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,062,866 | +4,485 | 0.04% | 7,192,951 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,058,381 | +4,485 | 0.04% | 6,843,999 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,053,896 | +40,362 | 0.04% | 6,861,997 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,013,534 | +4,484 | 0.03% | 6,813,897 |
| 2021-03-16 | 2021-03-12 | 5.764 | 1,009,050 | -8,969 | 0.03% | 5,816,251 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1,018,019 | +8,969 | 0.03% | 5,788,499 |
| 2021-03-11 | 2021-03-09 | 5.675 | 1,009,050 | +26,908 | 0.03% | 5,726,251 |
| 2021-03-09 | 2021-03-05 | 5.853 | 982,142 | -53,816 | 0.03% | 5,748,751 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,035,958 | +53,816 | 0.04% | 6,306,301 |
| 2021-03-01 | 2021-02-25 | 5.820 | 982,142 | -26,908 | 0.03% | 5,715,901 |
| 2021-02-26 | 2021-02-24 | 5.474 | 1,009,050 | -49,331 | 0.03% | 5,523,751 |
| 2021-02-25 | 2021-02-23 | 5.664 | 1,058,381 | +8,969 | 0.04% | 5,994,399 |
| 2021-02-24 | 2021-02-22 | 5.530 | 1,049,412 | +8,970 | 0.04% | 5,803,201 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,040,442 | -8,970 | 0.04% | 6,066,797 |
| 2021-02-19 | 2021-02-17 | 5.563 | 1,049,412 | +17,939 | 0.04% | 5,838,301 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,031,473 | -13,454 | 0.03% | 5,818,999 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1,044,927 | +8,969 | 0.04% | 5,824,999 |
| 2021-02-09 | 2021-02-05 | 5.519 | 1,035,958 | +40,362 | 0.04% | 5,717,251 |
| 2021-02-03 | 2021-02-01 | 5.597 | 995,596 | -4,484 | 0.03% | 5,572,201 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1,000,080 | -26,908 | 0.03% | 5,864,897 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1,026,988 | -58,301 | 0.03% | 6,068,497 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1,085,289 | -107,632 | 0.04% | 6,582,399 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,192,921 | +8,969 | 0.04% | 7,155,399 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,183,952 | +26,908 | 0.04% | 7,101,601 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,157,044 | +8,970 | 0.04% | 7,314,301 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,148,074 | -8,970 | 0.04% | 7,142,397 |
| 2021-01-18 | 2021-01-14 | 5.686 | 1,157,044 | +8,970 | 0.04% | 6,579,001 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1,148,074 | -17,939 | 0.04% | 6,707,197 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,166,013 | -44,847 | 0.04% | 6,707,999 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,210,860 | -246,656 | 0.04% | 7,114,501 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1,457,516 | +17,938 | 0.05% | 7,864,998 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,439,578 | +156,964 | 0.05% | 7,944,751 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1,282,614 | -35,878 | 0.04% | 5,777,198 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,318,492 | -35,877 | 0.04% | 5,938,801 |
| 2021-01-04 | 2020-12-29 | 4.538 | 1,354,369 | -17,939 | 0.05% | 6,145,700 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,372,308 | -62,785 | 0.05% | 7,145,101 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1,435,093 | +17,939 | 0.05% | 7,120,000 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,417,154 | +44,846 | 0.05% | 6,888,798 |
| 2020-12-18 | 2020-12-16 | 4.939 | 1,372,308 | -89,693 | 0.05% | 6,777,901 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1,462,001 | +89,693 | 0.05% | 7,106,800 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1,372,308 | -62,785 | 0.05% | 6,839,101 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,435,093 | +8,969 | 0.05% | 7,008,000 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,426,124 | -8,969 | 0.05% | 7,536,601 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,435,093 | +8,969 | 0.05% | 7,840,000 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,426,124 | +8,970 | 0.05% | 7,870,501 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,417,154 | -17,939 | 0.05% | 8,026,398 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,435,093 | +17,939 | 0.05% | 7,312,000 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,417,154 | +26,908 | 0.05% | 7,252,198 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,390,246 | -13,454 | 0.05% | 7,486,498 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,403,700 | -8,970 | 0.05% | 7,668,498 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,412,670 | +4,485 | 0.05% | 7,890,751 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,408,185 | +8,969 | 0.05% | 7,912,799 |
| 2020-11-18 | 2020-11-16 | 5.775 | 1,399,216 | -22,423 | 0.05% | 8,080,801 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,421,639 | +40,362 | 0.05% | 8,273,699 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1,381,277 | +8,969 | 0.05% | 8,300,599 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,372,308 | +179,387 | 0.05% | 8,307,901 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,192,921 | -44,847 | 0.04% | 7,314,999 |
| 2020-09-24 | 2020-09-22 | 7.269 | 1,237,768 | -8,969 | 0.04% | 8,997,602 |
| 2020-09-23 | 2020-09-21 | 7.147 | 1,246,737 | +8,969 | 0.04% | 8,909,899 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,237,768 | +4,005 | 0.04% | 9,220,633 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,233,763 | +44,701 | 0.04% | 9,646,198 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,189,062 | -26,821 | 0.04% | 9,429,703 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1,215,883 | +26,821 | 0.04% | 9,343,203 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,189,062 | -44,701 | 0.04% | 9,855,303 |
| 2020-08-24 | 2020-08-20 | 8.691 | 1,233,763 | -26,821 | 0.04% | 10,722,598 |
| 2020-08-20 | 2020-08-18 | 8.780 | 1,260,584 | +26,821 | 0.04% | 11,068,498 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,233,763 | -17,881 | 0.04% | 10,791,598 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,251,644 | +17,881 | 0.04% | 10,626,001 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1,233,763 | +8,940 | 0.04% | 10,681,198 |
| 2020-08-07 | 2020-08-05 | 9.138 | 1,224,823 | +26,821 | 0.04% | 11,192,901 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,198,002 | +8,940 | 0.04% | 10,800,400 |
| 2020-07-31 | 2020-07-29 | 9.183 | 1,189,062 | +8,941 | 0.04% | 10,919,303 |
| 2020-07-23 | 2020-07-21 | 9.709 | 1,180,121 | -49,172 | 0.04% | 11,457,596 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,229,293 | -8,940 | 0.04% | 12,388,749 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,238,233 | +49,171 | 0.04% | 12,451,146 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,189,062 | -143,045 | 0.04% | 10,866,103 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,332,107 | -26,821 | 0.05% | 12,188,203 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,358,928 | +84,933 | 0.05% | 12,752,803 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,273,995 | +4,319 | 0.04% | 11,638,957 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,269,676 | +22,275 | 0.04% | 11,457,000 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,247,401 | +17,820 | 0.04% | 11,662,000 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,229,581 | +44,550 | 0.04% | 12,102,600 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,185,031 | -22,275 | 0.04% | 11,664,100 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,207,306 | +17,820 | 0.04% | 10,975,500 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,189,486 | -8,910 | 0.04% | 11,347,500 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1,198,396 | +49,005 | 0.04% | 10,975,200 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,149,391 | +4,455 | 0.04% | 11,210,101 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,144,936 | +13,365 | 0.04% | 11,577,851 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,131,571 | +8,910 | 0.04% | 11,531,601 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,122,661 | -8,910 | 0.04% | 11,466,001 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,131,571 | +17,820 | 0.04% | 11,493,501 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,113,751 | -26,730 | 0.04% | 11,387,501 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,140,481 | +17,820 | 0.04% | 10,688,001 |
| 2020-05-04 | 2020-04-28 | 9.540 | 1,122,661 | -26,730 | 0.04% | 10,710,001 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1,149,391 | +17,820 | 0.04% | 10,874,701 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1,131,571 | +8,910 | 0.04% | 10,998,201 |
| 2020-04-23 | 2020-04-21 | 9.562 | 1,122,661 | +8,910 | 0.04% | 10,735,201 |
| 2020-04-22 | 2020-04-20 | 9.607 | 1,113,751 | -8,910 | 0.04% | 10,700,001 |
| 2020-04-20 | 2020-04-16 | 9.371 | 1,122,661 | +8,910 | 0.04% | 10,521,001 |
| 2020-04-17 | 2020-04-15 | 9.203 | 1,113,751 | +17,820 | 0.04% | 10,250,001 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,095,931 | +8,910 | 0.04% | 9,569,401 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,087,021 | +13,365 | 0.04% | 9,491,601 |
| 2020-04-08 | 2020-04-06 | 8.676 | 1,073,656 | -4,455 | 0.04% | 9,314,651 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,078,111 | -93,555 | 0.04% | 9,038,701 |
| 2020-04-02 | 2020-03-31 | 8.193 | 1,171,666 | -75,735 | 0.04% | 9,599,500 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,247,401 | -8,910 | 0.04% | 9,786,000 |
| 2020-03-31 | 2020-03-27 | 7.845 | 1,256,311 | +17,820 | 0.04% | 9,855,900 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,238,491 | +66,825 | 0.04% | 9,549,300 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,171,666 | +111,375 | 0.04% | 8,060,950 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,060,291 | +17,820 | 0.04% | 7,366,101 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,042,471 | -392,040 | 0.04% | 6,903,001 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,434,511 | -35,640 | 0.05% | 9,080,399 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,470,151 | +17,820 | 0.05% | 10,609,499 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,452,331 | +26,730 | 0.05% | 11,214,399 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,425,601 | -35,640 | 0.05% | 10,591,999 |
| 2020-03-10 | 2020-03-06 | 7.677 | 1,461,241 | +8,910 | 0.05% | 11,217,599 |
| 2020-03-09 | 2020-03-05 | 7.789 | 1,452,331 | -17,820 | 0.05% | 11,312,199 |
| 2020-03-05 | 2020-03-03 | 7.374 | 1,470,151 | -17,820 | 0.05% | 10,840,499 |
| 2020-03-04 | 2020-03-02 | 7.194 | 1,487,971 | -8,910 | 0.05% | 10,704,699 |
| 2020-03-03 | 2020-02-28 | 7.071 | 1,496,881 | -35,640 | 0.05% | 10,583,998 |
| 2020-03-02 | 2020-02-27 | 7.385 | 1,532,521 | -35,640 | 0.05% | 11,317,598 |
| 2020-02-25 | 2020-02-21 | 7.015 | 1,568,161 | -302,941 | 0.05% | 10,999,998 |
| 2020-02-21 | 2020-02-19 | 7.071 | 1,871,102 | +17,820 | 0.06% | 13,230,003 |
| 2020-02-20 | 2020-02-18 | 7.093 | 1,853,282 | -17,820 | 0.06% | 13,145,604 |
| 2020-02-18 | 2020-02-14 | 6.914 | 1,871,102 | -8,910 | 0.06% | 12,936,003 |
| 2020-02-17 | 2020-02-13 | 6.678 | 1,880,012 | +53,461 | 0.06% | 12,554,503 |
| 2020-02-14 | 2020-02-12 | 6.498 | 1,826,551 | -8,910 | 0.06% | 11,869,497 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1,835,461 | +40,095 | 0.06% | 11,741,997 |
| 2020-02-12 | 2020-02-10 | 5.971 | 1,795,366 | +31,185 | 0.06% | 10,719,797 |
| 2020-01-30 | 2020-01-24 | 5.758 | 1,764,181 | -8,910 | 0.06% | 10,157,398 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,773,091 | +142,560 | 0.06% | 10,427,597 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1,630,531 | +8,910 | 0.06% | 9,424,498 |
| 2020-01-15 | 2020-01-13 | 5.892 | 1,621,621 | -26,730 | 0.06% | 9,554,998 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,648,351 | +115,830 | 0.06% | 9,601,498 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,532,521 | +26,730 | 0.05% | 8,393,599 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1,505,791 | +35,640 | 0.05% | 8,280,999 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,470,151 | -191,565 | 0.05% | 8,134,499 |
| 2019-11-28 | 2019-11-26 | 5.679 | 1,661,716 | -26,730 | 0.06% | 9,436,898 |
| 2019-11-27 | 2019-11-25 | 5.600 | 1,688,446 | +26,730 | 0.06% | 9,456,048 |
| 2019-11-22 | 2019-11-20 | 5.836 | 1,661,716 | +17,820 | 0.06% | 9,697,998 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,643,896 | -35,640 | 0.06% | 9,593,998 |
| 2019-11-19 | 2019-11-15 | 5.511 | 1,679,536 | -44,550 | 0.06% | 9,255,348 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,724,086 | -89,100 | 0.06% | 9,481,498 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,813,186 | -133,651 | 0.06% | 9,951,147 |
| 2019-11-13 | 2019-11-11 | 5.208 | 1,946,837 | -44,550 | 0.07% | 10,138,402 |
| 2019-11-11 | 2019-11-07 | 5.354 | 1,991,387 | +17,820 | 0.07% | 10,660,952 |
| 2019-11-05 | 2019-11-01 | 5.354 | 1,973,567 | +89,100 | 0.07% | 10,565,552 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,884,467 | -17,820 | 0.06% | 10,152,003 |
| 2019-10-25 | 2019-10-23 | 4.994 | 1,902,287 | +44,550 | 0.06% | 9,500,752 |
| 2019-10-24 | 2019-10-22 | 5.051 | 1,857,737 | -44,550 | 0.06% | 9,382,502 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,902,287 | +102,466 | 0.06% | 9,522,102 |
| 2019-09-27 | 2019-09-25 | 4.332 | 1,799,821 | -8,910 | 0.06% | 7,797,198 |
| 2019-09-26 | 2019-09-24 | 4.400 | 1,808,731 | -17,820 | 0.06% | 7,957,598 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,826,551 | +9,613 | 0.06% | 8,552,511 |
| 2019-09-12 | 2019-09-10 | 4.694 | 1,816,938 | +53,179 | 0.06% | 8,528,000 |
| 2019-09-11 | 2019-09-09 | 4.784 | 1,763,759 | +17,726 | 0.06% | 8,437,598 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,746,033 | -88,631 | 0.06% | 8,451,299 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,834,664 | +88,631 | 0.06% | 8,528,399 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,746,033 | -88,631 | 0.06% | 8,293,699 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,834,664 | +8,863 | 0.06% | 7,762,499 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,825,801 | +44,315 | 0.06% | 8,013,399 |
| 2019-07-31 | 2019-07-29 | 4.615 | 1,781,486 | +17,727 | 0.06% | 8,220,902 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,763,759 | +88,631 | 0.06% | 7,979,898 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,675,128 | +44,315 | 0.06% | 7,824,599 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,630,813 | -17,726 | 0.06% | 7,838,401 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,648,539 | +17,726 | 0.06% | 7,421,400 |
| 2019-07-02 | 2019-06-27 | 4.739 | 1,630,813 | +17,727 | 0.06% | 7,728,001 |
| 2019-06-28 | 2019-06-26 | 4.874 | 1,613,086 | -17,727 | 0.06% | 7,862,398 |
| 2019-06-27 | 2019-06-25 | 4.818 | 1,630,813 | +35,453 | 0.06% | 7,856,801 |
| 2019-06-26 | 2019-06-24 | 4.829 | 1,595,360 | -53,179 | 0.05% | 7,703,999 |
| 2019-06-25 | 2019-06-21 | 4.716 | 1,648,539 | -8,863 | 0.06% | 7,774,800 |
| 2019-06-24 | 2019-06-20 | 4.716 | 1,657,402 | -150,673 | 0.06% | 7,816,600 |
| 2019-06-21 | 2019-06-19 | 4.570 | 1,808,075 | -150,673 | 0.06% | 8,262,000 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,958,748 | +19,235 | 0.07% | 8,554,001 |
| 2019-05-22 | 2019-05-20 | 3.902 | 1,939,513 | -17,632 | 0.07% | 7,568,000 |
| 2019-05-14 | 2019-05-09 | 3.970 | 1,957,145 | -13,224 | 0.07% | 7,770,000 |
| 2019-04-29 | 2019-04-25 | 4.152 | 1,970,369 | -61,712 | 0.07% | 8,180,100 |
| 2019-04-25 | 2019-04-23 | 4.231 | 2,032,081 | -22,040 | 0.07% | 8,597,651 |
| 2019-04-15 | 2019-04-11 | 4.333 | 2,054,121 | +52,896 | 0.07% | 8,900,602 |
| 2019-04-12 | 2019-04-10 | 4.469 | 2,001,225 | +35,264 | 0.07% | 8,943,801 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,965,961 | -52,896 | 0.07% | 8,429,400 |
| 2019-03-12 | 2019-03-08 | 3.199 | 2,018,857 | -8,816 | 0.07% | 6,457,801 |
| 2019-03-11 | 2019-03-07 | 3.278 | 2,027,673 | +8,816 | 0.07% | 6,647,001 |
| 2019-03-01 | 2019-02-27 | 3.289 | 2,018,857 | +17,632 | 0.07% | 6,641,001 |
| 2019-02-22 | 2019-02-20 | 3.210 | 2,001,225 | -17,632 | 0.07% | 6,424,101 |
| 2019-02-19 | 2019-02-15 | 3.165 | 2,018,857 | -4,408 | 0.07% | 6,389,101 |
| 2018-11-23 | 2018-11-21 | 2.541 | 2,023,265 | +88,160 | 0.07% | 5,140,801 |
| 2018-11-20 | 2018-11-16 | 2.405 | 1,935,105 | +149,871 | 0.07% | 4,653,400 |
| 2018-11-12 | 2018-11-08 | 2.359 | 1,785,234 | +4,408 | 0.06% | 4,212,001 |
| 2018-11-09 | 2018-11-07 | 2.314 | 1,780,826 | -4,408 | 0.06% | 4,120,801 |
| 2018-11-07 | 2018-11-05 | 2.337 | 1,785,234 | -17,632 | 0.06% | 4,171,501 |
| 2018-11-02 | 2018-10-31 | 2.087 | 1,802,866 | -8,815 | 0.06% | 3,762,801 |
| 2018-10-31 | 2018-10-29 | 1.974 | 1,811,681 | +8,815 | 0.06% | 3,575,699 |
| 2018-10-26 | 2018-10-24 | 2.223 | 1,802,866 | -8,815 | 0.06% | 4,008,201 |
| 2018-10-24 | 2018-10-22 | 2.359 | 1,811,681 | +4,408 | 0.06% | 4,274,399 |
| 2018-10-23 | 2018-10-19 | 2.246 | 1,807,273 | +8,815 | 0.06% | 4,058,999 |
| 2018-10-12 | 2018-10-10 | 2.235 | 1,798,458 | -114,607 | 0.06% | 4,018,801 |
| 2018-10-10 | 2018-10-08 | 2.246 | 1,913,065 | -44,080 | 0.07% | 4,296,600 |
| 2018-09-21 | 2018-09-19 | 2.666 | 1,957,145 | +35,264 | 0.07% | 5,217,000 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,921,881 | +17,083 | 0.07% | 4,883,004 |
| 2018-09-12 | 2018-09-10 | 2.541 | 1,904,798 | -17,475 | 0.07% | 4,839,601 |
| 2018-09-11 | 2018-09-07 | 2.587 | 1,922,273 | -34,950 | 0.07% | 4,972,000 |
| 2018-09-07 | 2018-09-05 | 2.598 | 1,957,223 | -8,738 | 0.07% | 5,084,799 |
| 2018-09-06 | 2018-09-04 | 2.758 | 1,965,961 | +13,106 | 0.07% | 5,422,500 |
| 2018-09-05 | 2018-09-03 | 2.712 | 1,952,855 | +13,107 | 0.07% | 5,296,951 |
| 2018-08-31 | 2018-08-29 | 2.884 | 1,939,748 | +43,688 | 0.07% | 5,594,400 |
| 2018-08-29 | 2018-08-27 | 2.964 | 1,896,060 | -17,475 | 0.07% | 5,620,300 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,913,535 | -34,951 | 0.07% | 5,650,199 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,948,486 | -43,688 | 0.07% | 5,753,401 |
| 2018-07-31 | 2018-07-27 | 3.285 | 1,992,174 | -131,064 | 0.07% | 6,543,601 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,123,238 | +104,851 | 0.07% | 7,022,701 |
| 2018-07-11 | 2018-07-09 | 3.067 | 2,018,387 | +8,738 | 0.07% | 6,190,801 |
| 2018-07-10 | 2018-07-06 | 2.873 | 2,009,649 | -8,738 | 0.07% | 5,773,000 |
| 2018-07-06 | 2018-07-04 | 2.838 | 2,018,387 | +8,738 | 0.07% | 5,728,801 |
| 2018-07-03 | 2018-06-28 | 2.873 | 2,009,649 | -26,213 | 0.07% | 5,773,000 |
| 2018-06-26 | 2018-06-22 | 3.205 | 2,035,862 | +26,213 | 0.07% | 6,524,001 |
| 2018-06-19 | 2018-06-14 | 3.250 | 2,009,649 | -17,475 | 0.07% | 6,532,000 |
| 2018-06-11 | 2018-06-07 | 3.383 | 2,027,124 | +10,632 | 0.07% | 6,856,762 |
| 2018-06-05 | 2018-06-01 | 3.290 | 2,016,492 | +86,917 | 0.07% | 6,635,199 |
| 2018-06-01 | 2018-05-30 | 3.325 | 1,929,575 | -4,345 | 0.07% | 6,415,801 |
| 2018-05-31 | 2018-05-29 | 3.279 | 1,933,920 | -273,791 | 0.07% | 6,341,248 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,207,711 | +160,797 | 0.08% | 7,340,598 |
| 2018-05-29 | 2018-05-25 | 3.060 | 2,046,914 | -17,383 | 0.07% | 6,264,301 |
| 2018-05-25 | 2018-05-23 | 2.911 | 2,064,297 | +8,692 | 0.07% | 6,008,750 |
| 2018-05-23 | 2018-05-18 | 2.991 | 2,055,605 | -13,038 | 0.07% | 6,148,999 |
| 2018-05-21 | 2018-05-17 | 2.945 | 2,068,643 | +13,038 | 0.07% | 6,092,800 |
| 2018-05-18 | 2018-05-16 | 3.003 | 2,055,605 | -321,596 | 0.07% | 6,172,649 |
| 2018-05-17 | 2018-05-15 | 3.003 | 2,377,201 | -695,342 | 0.08% | 7,138,350 |
| 2018-05-16 | 2018-05-14 | 2.934 | 3,072,543 | -743,147 | 0.11% | 9,014,249 |
| 2018-05-15 | 2018-05-11 | 2.922 | 3,815,690 | -869,178 | 0.13% | 11,150,599 |
| 2018-05-14 | 2018-05-10 | 2.830 | 4,684,868 | -8,692 | 0.16% | 13,259,400 |
| 2018-05-11 | 2018-05-09 | 2.830 | 4,693,560 | +8,692 | 0.16% | 13,284,000 |
| 2018-05-10 | 2018-05-08 | 2.865 | 4,684,868 | +8,692 | 0.16% | 13,421,100 |
| 2018-05-09 | 2018-05-07 | 2.773 | 4,676,176 | +8,691 | 0.16% | 12,965,799 |
| 2018-05-04 | 2018-05-02 | 2.761 | 4,667,485 | -17,383 | 0.16% | 12,888,001 |
| 2018-05-03 | 2018-04-30 | 2.727 | 4,684,868 | +8,692 | 0.16% | 12,774,300 |
| 2018-04-27 | 2018-04-25 | 2.715 | 4,676,176 | -52,151 | 0.16% | 12,696,799 |
| 2018-04-23 | 2018-04-19 | 2.646 | 4,728,327 | +52,151 | 0.17% | 12,512,000 |
| 2018-04-19 | 2018-04-17 | 2.635 | 4,676,176 | +34,767 | 0.16% | 12,320,199 |
| 2018-04-17 | 2018-04-13 | 2.773 | 4,641,409 | -34,767 | 0.16% | 12,869,400 |
| 2018-04-16 | 2018-04-12 | 2.750 | 4,676,176 | +86,917 | 0.16% | 12,858,199 |
| 2018-04-13 | 2018-04-11 | 2.819 | 4,589,259 | +8,692 | 0.16% | 12,936,001 |
| 2018-04-12 | 2018-04-10 | 2.876 | 4,580,567 | -95,609 | 0.16% | 13,175,001 |
| 2018-04-11 | 2018-04-09 | 2.750 | 4,676,176 | +78,226 | 0.16% | 12,858,199 |
| 2018-04-10 | 2018-04-06 | 2.738 | 4,597,950 | -17,384 | 0.16% | 12,590,199 |
| 2018-04-04 | 2018-03-29 | 2.819 | 4,615,334 | +34,767 | 0.16% | 13,009,500 |
| 2018-03-28 | 2018-03-26 | 2.888 | 4,580,567 | -60,842 | 0.16% | 13,227,701 |
| 2018-03-23 | 2018-03-21 | 3.313 | 4,641,409 | +173,835 | 0.16% | 15,379,199 |
| 2018-03-21 | 2018-03-19 | 3.452 | 4,467,574 | -173,835 | 0.16% | 15,420,001 |
| 2018-03-20 | 2018-03-16 | 3.348 | 4,641,409 | -34,767 | 0.16% | 15,539,399 |
| 2018-03-19 | 2018-03-15 | 3.302 | 4,676,176 | +139,068 | 0.16% | 15,440,599 |
| 2018-03-16 | 2018-03-14 | 3.394 | 4,537,108 | +43,459 | 0.16% | 15,399,001 |
| 2018-03-15 | 2018-03-13 | 3.118 | 4,493,649 | +86,918 | 0.16% | 14,010,700 |
| 2018-03-07 | 2018-03-05 | 2.957 | 4,406,731 | +39,113 | 0.15% | 13,029,899 |
| 2018-03-05 | 2018-03-01 | 3.164 | 4,367,618 | +4,346 | 0.15% | 13,818,749 |
| 2018-02-20 | 2018-02-13 | 2.888 | 4,363,272 | +43,459 | 0.15% | 12,600,199 |
| 2018-02-08 | 2018-02-06 | 3.014 | 4,319,813 | +43,458 | 0.15% | 13,021,399 |
| 2018-02-05 | 2018-02-01 | 3.267 | 4,276,355 | +86,918 | 0.15% | 13,972,802 |
| 2018-02-02 | 2018-01-31 | 3.463 | 4,189,437 | -86,918 | 0.15% | 14,508,201 |
| 2018-02-01 | 2018-01-30 | 3.210 | 4,276,355 | -86,917 | 0.15% | 13,726,802 |
| 2018-01-30 | 2018-01-26 | 3.060 | 4,363,272 | +86,917 | 0.15% | 13,353,199 |
| 2018-01-29 | 2018-01-25 | 2.911 | 4,276,355 | +86,918 | 0.15% | 12,447,601 |
| 2018-01-24 | 2018-01-22 | 2.865 | 4,189,437 | -43,459 | 0.15% | 12,001,801 |
| 2018-01-09 | 2018-01-05 | 2.704 | 4,232,896 | -43,459 | 0.15% | 11,444,501 |
| 2018-01-05 | 2018-01-03 | 2.543 | 4,276,355 | -78,226 | 0.15% | 10,873,201 |
| 2017-12-27 | 2017-12-21 | 2.393 | 4,354,581 | +8,692 | 0.15% | 10,420,801 |
| 2017-12-22 | 2017-12-20 | 2.278 | 4,345,889 | -43,459 | 0.15% | 9,900,001 |
| 2017-11-30 | 2017-11-28 | 2.451 | 4,389,348 | -260,753 | 0.15% | 10,756,501 |
| 2017-11-21 | 2017-11-17 | 2.324 | 4,650,101 | +130,377 | 0.16% | 10,807,000 |
| 2017-11-20 | 2017-11-16 | 2.370 | 4,519,724 | +173,835 | 0.16% | 10,711,999 |
| 2017-09-28 | 2017-09-26 | 2.082 | 4,345,889 | -43,459 | 0.15% | 9,050,001 |
| 2017-09-27 | 2017-09-25 | 2.048 | 4,389,348 | +43,459 | 0.15% | 8,989,001 |
| 2017-08-21 | 2017-08-17 | 1.950 | 4,345,889 | +39,035 | 0.15% | 8,476,133 |
| 2017-06-27 | 2017-06-23 | 1.881 | 4,306,854 | +172,274 | 0.15% | 8,100,000 |
| 2017-06-26 | 2017-06-22 | 1.834 | 4,134,580 | +861,371 | 0.15% | 7,584,001 |
| 2017-06-23 | 2017-06-21 | 1.799 | 3,273,209 | +1,550,467 | 0.12% | 5,890,000 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,722,742 | +13,070 | 0.06% | 2,841,557 |
| 2017-03-28 | 2017-03-24 | 1.743 | 1,709,672 | -11,398 | 0.06% | 2,979,999 |
| 2017-03-17 | 2017-03-15 | 1.825 | 1,721,070 | -8,548 | 0.06% | 3,140,800 |
| 2017-03-02 | 2017-02-28 | 1.638 | 1,729,618 | -25,645 | 0.06% | 2,832,666 |
| 2017-02-22 | 2017-02-20 | 1.661 | 1,755,263 | -25,646 | 0.06% | 2,915,732 |
| 2017-02-20 | 2017-02-16 | 1.661 | 1,780,909 | -341,934 | 0.06% | 2,958,334 |
| 2017-02-17 | 2017-02-15 | 1.696 | 2,122,843 | -34,193 | 0.08% | 3,600,833 |
| 2017-02-15 | 2017-02-13 | 1.685 | 2,157,036 | +59,838 | 0.08% | 3,633,599 |
| 2017-02-14 | 2017-02-10 | 1.673 | 2,097,198 | +8,548 | 0.07% | 3,508,266 |
| 2017-02-13 | 2017-02-09 | 1.696 | 2,088,650 | +17,097 | 0.07% | 3,542,834 |
| 2017-02-10 | 2017-02-08 | 1.731 | 2,071,553 | -81,209 | 0.07% | 3,586,533 |
| 2017-02-02 | 2017-01-27 | 1.603 | 2,152,762 | -4,274 | 0.08% | 3,450,116 |
| 2017-02-01 | 2017-01-25 | 1.603 | 2,157,036 | -85,484 | 0.08% | 3,456,965 |
| 2017-01-26 | 2017-01-24 | 1.614 | 2,242,520 | -170,967 | 0.08% | 3,620,199 |
| 2017-01-20 | 2017-01-18 | 1.579 | 2,413,487 | +256,451 | 0.09% | 3,811,499 |
| 2017-01-17 | 2017-01-13 | 1.649 | 2,157,036 | +170,967 | 0.08% | 3,557,899 |
| 2016-12-02 | 2016-11-30 | 1.696 | 1,986,069 | -85,484 | 0.07% | 3,368,832 |
| 2016-12-01 | 2016-11-29 | 1.661 | 2,071,553 | -170,967 | 0.07% | 3,441,133 |
| 2016-11-30 | 2016-11-28 | 1.649 | 2,242,520 | +256,451 | 0.08% | 3,698,899 |
| 2016-11-09 | 2016-11-07 | 1.837 | 1,986,069 | -8,549 | 0.07% | 3,647,632 |
| 2016-10-11 | 2016-10-06 | 1.965 | 1,994,618 | +256,451 | 0.07% | 3,920,000 |
| 2016-09-29 | 2016-09-27 | 1.918 | 1,738,167 | +8,549 | 0.06% | 3,334,667 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,729,618 | +11,392 | 0.06% | 3,442,105 |
| 2016-09-06 | 2016-09-02 | 1.896 | 1,718,226 | -8,492 | 0.06% | 3,257,567 |
| 2016-08-30 | 2016-08-26 | 1.861 | 1,726,718 | +84,921 | 0.06% | 3,212,667 |
| 2016-08-29 | 2016-08-25 | 1.849 | 1,641,797 | +8,492 | 0.06% | 3,035,333 |
| 2016-08-22 | 2016-08-18 | 2.025 | 1,633,305 | +225,039 | 0.06% | 3,308,133 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,408,266 | -84,920 | 0.05% | 2,885,500 |
| 2016-08-17 | 2016-08-15 | 2.037 | 1,493,186 | +84,920 | 0.05% | 3,041,916 |
| 2016-08-12 | 2016-08-10 | 2.002 | 1,408,266 | +84,921 | 0.05% | 2,819,167 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,323,345 | -46,706 | 0.05% | 2,742,666 |
| 2016-08-04 | 2016-08-01 | 1.955 | 1,370,051 | +8,492 | 0.05% | 2,678,132 |
| 2016-08-03 | 2016-07-29 | 1.896 | 1,361,559 | +165,595 | 0.05% | 2,581,366 |
| 2016-08-01 | 2016-07-28 | 2.002 | 1,195,964 | +46,706 | 0.04% | 2,394,166 |
| 2016-07-29 | 2016-07-27 | 1.943 | 1,149,258 | -169,841 | 0.04% | 2,233,000 |
| 2016-07-28 | 2016-07-26 | 1.955 | 1,319,099 | +4,246 | 0.05% | 2,578,533 |
| 2016-07-19 | 2016-07-15 | 1.401 | 1,314,853 | -169,841 | 0.05% | 1,842,516 |
| 2016-07-15 | 2016-07-13 | 1.390 | 1,484,694 | -424,603 | 0.05% | 2,063,033 |
| 2016-07-14 | 2016-07-12 | 1.390 | 1,909,297 | -84,920 | 0.07% | 2,653,033 |
| 2016-07-12 | 2016-07-08 | 1.401 | 1,994,217 | -169,842 | 0.07% | 2,794,516 |
| 2016-07-08 | 2016-07-06 | 1.342 | 2,164,059 | -666,626 | 0.08% | 2,905,100 |
| 2016-06-07 | 2016-06-03 | 1.368 | 2,830,685 | -5,923,209 | 0.10% | 3,873,755 |
| 2016-06-06 | 2016-06-02 | 1.345 | 8,753,894 | +91,345 | 0.31% | 11,771,247 |
| 2016-06-02 | 2016-05-31 | 1.357 | 8,662,549 | -235,296 | 0.31% | 11,751,500 |
| 2016-05-31 | 2016-05-27 | 1.321 | 8,897,845 | -33,614 | 0.32% | 11,753,049 |
| 2016-05-30 | 2016-05-26 | 1.333 | 8,931,459 | +84,034 | 0.32% | 11,903,733 |
| 2016-05-27 | 2016-05-25 | 1.238 | 8,847,425 | +100,842 | 0.32% | 10,949,467 |
| 2016-05-20 | 2016-05-18 | 1.285 | 8,746,583 | +79,832 | 0.32% | 11,240,999 |
| 2016-05-09 | 2016-05-05 | 1.333 | 8,666,751 | +588,241 | 0.31% | 11,550,934 |
| 2016-05-05 | 2016-05-03 | 1.309 | 8,078,510 | -16,806 | 0.29% | 10,574,667 |
| 2016-05-03 | 2016-04-28 | 1.321 | 8,095,316 | +420,172 | 0.29% | 10,692,999 |
| 2016-04-25 | 2016-04-21 | 1.392 | 7,675,144 | +407,567 | 0.28% | 10,685,999 |
| 2016-04-22 | 2016-04-20 | 1.368 | 7,267,577 | +29,412 | 0.26% | 9,945,583 |
| 2016-04-14 | 2016-04-12 | 1.499 | 7,238,165 | -8,404 | 0.26% | 10,852,799 |
| 2016-04-13 | 2016-04-11 | 1.404 | 7,246,569 | -16,807 | 0.26% | 10,175,533 |
| 2016-04-11 | 2016-04-07 | 1.357 | 7,263,376 | -168,068 | 0.26% | 9,853,400 |
| 2016-04-08 | 2016-04-06 | 1.368 | 7,431,444 | +5,882,410 | 0.27% | 10,169,832 |
| 2016-04-05 | 2016-03-31 | 1.345 | 1,549,034 | +184,875 | 0.06% | 2,082,966 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,364,159 | -25,210 | 0.05% | 1,915,533 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,389,369 | +12,605 | 0.05% | 1,702,933 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,376,764 | +168,069 | 0.05% | 1,736,633 |
| 2016-03-29 | 2016-03-23 | 1.333 | 1,208,695 | +12,605 | 0.04% | 1,610,933 |
| 2016-03-18 | 2016-03-16 | 1.368 | 1,196,090 | +8,404 | 0.04% | 1,636,833 |
| 2016-03-16 | 2016-03-14 | 1.345 | 1,187,686 | -22,410 | 0.04% | 1,597,066 |
| 2016-03-07 | 2016-03-03 | 1.107 | 1,210,096 | -25,210 | 0.04% | 1,339,200 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,235,306 | +8,403 | 0.04% | 1,352,400 |
| 2016-02-29 | 2016-02-25 | 1.023 | 1,226,903 | +16,807 | 0.04% | 1,255,600 |
| 2016-02-22 | 2016-02-18 | 1.047 | 1,210,096 | -25,210 | 0.04% | 1,267,200 |
| 2016-02-12 | 2016-02-05 | 1.023 | 1,235,306 | -16,807 | 0.04% | 1,264,200 |
| 2016-02-11 | 2016-02-04 | 1.035 | 1,252,113 | +16,807 | 0.05% | 1,296,300 |
| 2016-02-03 | 2016-02-01 | 1.083 | 1,235,306 | -8,404 | 0.04% | 1,337,700 |
| 2016-02-02 | 2016-01-29 | 1.095 | 1,243,710 | +8,404 | 0.05% | 1,361,600 |
| 2016-02-01 | 2016-01-28 | 1.059 | 1,235,306 | -8,404 | 0.04% | 1,308,300 |
| 2016-01-29 | 2016-01-27 | 1.071 | 1,243,710 | +8,404 | 0.05% | 1,332,000 |
| 2016-01-28 | 2016-01-26 | 1.059 | 1,235,306 | +16,807 | 0.04% | 1,308,300 |
| 2016-01-26 | 2016-01-22 | 1.107 | 1,218,499 | +252,103 | 0.04% | 1,348,500 |
| 2016-01-25 | 2016-01-21 | 1.107 | 966,396 | -193,279 | 0.03% | 1,069,500 |
| 2016-01-22 | 2016-01-20 | 1.166 | 1,159,675 | -1,277,323 | 0.04% | 1,352,400 |
| 2016-01-21 | 2016-01-19 | 1.238 | 2,436,998 | +1,470,602 | 0.09% | 3,015,999 |
| 2016-01-11 | 2016-01-07 | 1.273 | 966,396 | -16,807 | 0.03% | 1,230,500 |
| 2016-01-08 | 2016-01-06 | 1.309 | 983,203 | +16,807 | 0.04% | 1,287,000 |
| 2016-01-07 | 2016-01-05 | 1.368 | 966,396 | +9,804 | 0.03% | 1,322,500 |
| 2016-01-06 | 2016-01-04 | 1.440 | 956,592 | +100,842 | 0.03% | 1,377,383 |
| 2015-12-29 | 2015-12-24 | 1.452 | 855,750 | +336,137 | 0.03% | 1,242,366 |
| 2015-12-18 | 2015-12-16 | 1.487 | 519,613 | -560 | 0.02% | 772,917 |
| 2015-12-11 | 2015-12-09 | 1.606 | 520,173 | +12,605 | 0.02% | 835,650 |
| 2015-11-16 | 2015-11-12 | 2.059 | 507,568 | +84,034 | 0.02% | 1,044,920 |
| 2015-11-13 | 2015-11-11 | 2.071 | 423,534 | +70,030 | 0.02% | 876,961 |
| 2015-11-12 | 2015-11-10 | 2.059 | 353,504 | +168,069 | 0.01% | 727,752 |
| 2015-11-11 | 2015-11-09 | 2.142 | 185,435 | -84,035 | 0.01% | 397,198 |
| 2015-11-10 | 2015-11-06 | 1.844 | 269,470 | +84,035 | 0.01% | 497,033 |
| 2015-11-09 | 2015-11-05 | 1.797 | 185,435 | +168,068 | 0.01% | 333,205 |
| 2015-11-05 | 2015-11-03 | 1.737 | 17,367 | -126,051 | 0.00% | 30,173 |
| 2015-11-04 | 2015-11-02 | 1.666 | 143,418 | +126,051 | 0.01% | 238,932 |
| 2015-11-03 | 2015-10-30 | 1.583 | 17,367 | -58,824 | 0.00% | 27,486 |
| 2015-11-02 | 2015-10-29 | 1.404 | 76,191 | -109,244 | 0.00% | 106,986 |
| 2015-10-30 | 2015-10-28 | 1.499 | 185,435 | -126,052 | 0.01% | 278,039 |
| 2015-10-29 | 2015-10-27 | 1.416 | 311,487 | +294,120 | 0.01% | 441,092 |
| 2015-10-27 | 2015-10-23 | 1.261 | 17,367 | 0.00% | 21,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy