History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 0 +0
2025-10-13 2025-10-09 4.920 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.950 0 +0
2025-10-06 2025-10-02 4.980 0 +0
2025-10-03 2025-09-30 5.040 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.920 0 +0
2025-09-29 2025-09-25 4.890 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 4.980 0 +0
2025-09-24 2025-09-22 5.000 0 +0
2025-09-23 2025-09-19 5.100 0 +0
2025-09-22 2025-09-18 5.252 0 +0
2025-09-19 2025-09-17 5.344 0 +0
2025-09-18 2025-09-16 5.272 0 +0
2025-09-17 2025-09-15 5.303 0 +0
2025-09-16 2025-09-12 5.395 0 +0
2025-09-15 2025-09-11 5.446 0 +0
2025-09-12 2025-09-10 5.395 0 +0
2025-09-11 2025-09-09 5.385 0 +0
2025-09-10 2025-09-08 5.344 0 +0
2025-09-09 2025-09-05 5.283 0 +0
2025-09-08 2025-09-04 5.262 0 +0
2025-09-05 2025-09-03 5.303 0 +0
2025-09-04 2025-09-02 5.395 0 +0
2025-09-03 2025-09-01 5.446 0 +0
2025-09-02 2025-08-29 5.446 0 +0
2025-09-01 2025-08-28 5.446 0 +0
2025-08-29 2025-08-27 5.436 0 +0
2025-08-28 2025-08-26 5.650 0 +0
2025-08-27 2025-08-25 5.966 0 +0
2025-08-26 2025-08-22 5.833 0 +0
2025-08-25 2025-08-21 5.935 0 +0
2025-08-22 2025-08-20 5.823 0 +0
2025-08-21 2025-08-19 5.986 0 +0
2025-08-20 2025-08-18 5.864 0 +0
2025-08-19 2025-08-15 5.864 0 +0
2025-08-18 2025-08-14 5.843 0 +0
2025-08-15 2025-08-13 5.772 0 +0
2025-08-14 2025-08-12 5.731 0 +0
2025-08-13 2025-08-11 5.599 0 +0
2025-08-12 2025-08-08 5.568 0 +0
2025-08-11 2025-08-07 5.609 0 +0
2025-08-08 2025-08-06 5.558 0 +0
2025-08-07 2025-08-05 5.548 0 +0
2025-08-06 2025-08-04 5.548 0 +0
2025-08-05 2025-08-01 5.507 0 +0
2025-08-04 2025-07-31 5.507 0 +0
2025-08-01 2025-07-30 5.741 0 +0
2025-07-31 2025-07-29 5.731 0 +0
2025-07-30 2025-07-28 5.803 0 +0
2025-07-29 2025-07-25 5.803 0 +0
2025-07-28 2025-07-24 5.864 0 +0
2025-07-25 2025-07-23 5.792 0 +0
2025-07-24 2025-07-22 5.752 0 +0
2025-07-23 2025-07-21 5.680 0 +0
2025-07-22 2025-07-18 5.660 0 +0
2025-07-21 2025-07-17 5.527 0 +0
2025-07-18 2025-07-16 5.558 0 +0
2025-07-17 2025-07-15 5.619 0 +0
2025-07-16 2025-07-14 5.650 0 +0
2025-07-15 2025-07-11 5.619 0 +0
2025-07-14 2025-07-10 5.680 0 +0
2025-07-11 2025-07-09 5.487 0 +0
2025-07-10 2025-07-08 5.507 0 +0
2025-07-09 2025-07-07 5.578 0 +0
2025-07-08 2025-07-04 5.609 0 +0
2025-07-07 2025-07-03 5.589 0 +0
2025-07-04 2025-07-02 5.578 0 +0
2025-07-03 2025-06-30 5.589 0 +0
2025-07-02 2025-06-27 5.650 0 +0
2025-06-30 2025-06-26 5.538 0 +0
2025-06-27 2025-06-25 5.538 0 +0
2025-06-26 2025-06-24 5.527 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.323 0 +0
2025-06-23 2025-06-19 5.483 0 +0
2025-06-20 2025-06-18 5.577 0 +0
2025-06-19 2025-06-17 5.629 0 +0
2025-06-18 2025-06-16 5.649 0 +0
2025-06-17 2025-06-13 5.556 0 +0
2025-06-16 2025-06-12 5.608 0 +0
2025-06-13 2025-06-11 5.639 0 +0
2025-06-12 2025-06-10 5.608 0 +0
2025-06-11 2025-06-09 5.473 0 +0
2025-06-10 2025-06-06 5.483 0 +0
2025-06-09 2025-06-05 5.411 0 +0
2025-06-06 2025-06-04 5.390 0 +0
2025-06-05 2025-06-03 5.390 0 +0
2025-06-04 2025-06-02 5.307 0 +0
2025-06-03 2025-05-30 5.431 0 +0
2025-06-02 2025-05-29 5.494 0 +0
2025-05-30 2025-05-28 5.483 0 +0
2025-05-29 2025-05-27 5.411 0 +0
2025-05-28 2025-05-26 5.431 0 +0
2025-05-27 2025-05-23 5.400 0 +0
2025-05-26 2025-05-22 5.421 0 +0
2025-05-23 2025-05-21 5.535 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.494 0 +0
2025-05-20 2025-05-16 5.473 0 +0
2025-05-19 2025-05-15 5.535 0 +0
2025-05-16 2025-05-14 5.618 0 +0
2025-05-15 2025-05-13 5.556 0 +0
2025-05-14 2025-05-12 5.639 0 +0
2025-05-13 2025-05-09 5.504 0 +0
2025-05-12 2025-05-08 5.587 0 +0
2025-05-09 2025-05-07 5.629 0 +0
2025-05-08 2025-05-06 5.681 0 +0
2025-05-07 2025-05-02 5.670 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.452 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.462 0 +0
2025-04-28 2025-04-24 5.442 0 +0
2025-04-25 2025-04-23 5.525 0 +0
2025-04-24 2025-04-22 5.473 0 +0
2025-04-23 2025-04-17 5.494 0 +0
2025-04-22 2025-04-16 5.431 0 +0
2025-04-17 2025-04-15 5.462 0 +0
2025-04-16 2025-04-14 5.566 0 +0
2025-04-15 2025-04-11 5.514 0 +0
2025-04-14 2025-04-10 5.514 0 +0
2025-04-11 2025-04-09 5.431 0 +0
2025-04-10 2025-04-08 5.265 0 +0
2025-04-09 2025-04-07 5.078 0 +0
2025-04-08 2025-04-03 5.670 0 +0
2025-04-07 2025-04-02 5.577 0 +0
2025-04-03 2025-04-01 5.525 0 +0
2025-04-02 2025-03-31 5.556 0 +0
2025-04-01 2025-03-28 5.753 0 +0
2025-03-31 2025-03-27 5.681 0 +0
2025-03-28 2025-03-26 5.494 0 +0
2025-03-27 2025-03-25 5.369 0 +0
2025-03-26 2025-03-24 5.296 0 +0
2025-03-25 2025-03-21 5.348 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.597 0 +0
2025-03-20 2025-03-18 5.722 0 +0
2025-03-19 2025-03-17 5.660 0 +0
2025-03-18 2025-03-14 5.535 0 +0
2025-03-17 2025-03-13 5.348 0 +0
2025-03-14 2025-03-12 5.359 0 +0
2025-03-13 2025-03-11 5.400 0 +0
2025-03-12 2025-03-10 5.369 0 +0
2025-03-11 2025-03-07 5.556 0 +0
2025-03-10 2025-03-06 5.494 0 +0
2025-03-07 2025-03-05 5.369 0 +0
2025-03-06 2025-03-04 5.442 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.276 0 +0
2025-03-03 2025-02-27 5.587 0 +0
2025-02-28 2025-02-26 5.400 0 +0
2025-02-27 2025-02-25 5.109 0 +0
2025-02-26 2025-02-24 5.130 0 +0
2025-02-25 2025-02-21 4.995 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.099 0 +0
2025-02-19 2025-02-17 5.078 0 +0
2025-02-18 2025-02-14 5.141 0 +0
2025-02-17 2025-02-13 5.078 0 +0
2025-02-14 2025-02-12 5.224 0 +0
2025-02-13 2025-02-11 4.922 0 +0
2025-02-12 2025-02-10 5.037 0 +0
2025-02-11 2025-02-07 4.933 0 +0
2025-02-10 2025-02-06 4.881 0 +0
2025-02-07 2025-02-05 4.891 0 +0
2025-02-06 2025-02-04 4.985 0 +0
2025-02-05 2025-02-03 4.922 0 +0
2025-02-04 2025-01-28 4.995 0 +0
2025-02-03 2025-01-24 4.943 0 +0
2025-01-27 2025-01-23 4.954 0 +0
2025-01-24 2025-01-22 4.985 0 +0
2025-01-23 2025-01-21 5.224 0 +0
2025-01-22 2025-01-20 5.120 0 +0
2025-01-21 2025-01-17 5.120 0 +0
2025-01-20 2025-01-16 5.078 0 +0
2025-01-17 2025-01-15 4.995 0 +0
2025-01-16 2025-01-14 4.964 0 +0
2025-01-15 2025-01-13 4.922 0 +0
2025-01-14 2025-01-10 4.954 0 +0
2025-01-13 2025-01-09 4.985 0 +0
2025-01-10 2025-01-08 4.943 0 +0
2025-01-09 2025-01-07 5.130 0 +0
2025-01-08 2025-01-06 5.109 0 +0
2025-01-07 2025-01-03 5.213 0 +0
2025-01-06 2025-01-02 5.348 0 +0
2025-01-03 2024-12-31 5.317 0 +0
2025-01-02 2024-12-27 5.151 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.192 0 +0
2024-12-23 2024-12-19 5.224 0 +0
2024-12-20 2024-12-18 5.348 0 +0
2024-12-19 2024-12-17 5.338 0 +0
2024-12-18 2024-12-16 5.483 0 +0
2024-12-17 2024-12-13 5.525 0 +0
2024-12-16 2024-12-12 5.722 0 +0
2024-12-13 2024-12-11 5.681 0 +0
2024-12-12 2024-12-10 5.764 0 +0
2024-12-11 2024-12-09 5.805 0 +0
2024-12-10 2024-12-06 5.639 0 +0
2024-12-09 2024-12-05 5.473 0 +0
2024-12-06 2024-12-04 5.535 0 +0
2024-12-05 2024-12-03 5.525 0 +0
2024-12-04 2024-12-02 5.431 0 +0
2024-12-03 2024-11-29 5.400 0 +0
2024-12-02 2024-11-28 5.317 0 +0
2024-11-29 2024-11-27 5.338 0 +0
2024-11-28 2024-11-26 5.296 0 +0
2024-11-27 2024-11-25 5.359 0 +0
2024-11-26 2024-11-22 5.379 0 +0
2024-11-25 2024-11-21 5.608 0 +0
2024-11-22 2024-11-20 5.566 0 +0
2024-11-21 2024-11-19 5.442 0 +0
2024-11-20 2024-11-18 5.483 0 +0
2024-11-19 2024-11-15 5.577 0 +0
2024-11-18 2024-11-14 5.732 0 +0
2024-11-15 2024-11-13 5.888 0 +0
2024-11-14 2024-11-12 5.971 0 +0
2024-11-13 2024-11-11 6.200 0 +0
2024-11-12 2024-11-08 6.407 0 +0
2024-11-11 2024-11-07 6.491 0 +0
2024-11-08 2024-11-06 6.200 0 +0
2024-11-07 2024-11-05 6.210 0 +0
2024-11-06 2024-11-04 6.075 0 +0
2024-11-05 2024-11-01 6.231 0 +0
2024-11-04 2024-10-31 6.210 0 +0
2024-11-01 2024-10-30 6.158 0 +0
2024-10-31 2024-10-29 6.200 0 +0
2024-10-30 2024-10-28 6.221 0 +0
2024-10-29 2024-10-25 6.179 0 +0
2024-10-28 2024-10-24 6.096 0 +0
2024-10-25 2024-10-23 6.252 0 +0
2024-10-24 2024-10-22 6.387 0 +0
2024-10-23 2024-10-21 6.304 0 +0
2024-10-22 2024-10-18 6.376 0 +0
2024-10-21 2024-10-17 6.137 0 +0
2024-10-18 2024-10-16 6.563 0 +0
2024-10-17 2024-10-15 6.335 0 +0
2024-10-16 2024-10-14 6.459 0 +0
2024-10-15 2024-10-10 6.387 0 +0
2024-10-14 2024-10-09 6.252 0 +0
2024-10-10 2024-10-08 6.324 0 +0
2024-10-09 2024-10-07 7.176 0 +0
2024-10-08 2024-10-04 6.958 0 +0
2024-10-07 2024-10-03 6.958 0 +0
2024-10-04 2024-10-02 7.394 0 +0
2024-10-03 2024-09-30 6.428 0 +0
2024-10-02 2024-09-27 6.158 0 +0
2024-09-30 2024-09-26 6.051 0 +0
2024-09-27 2024-09-25 5.365 0 +0
2024-09-26 2024-09-24 5.481 0 +0
2024-09-25 2024-09-23 5.249 0 +0
2024-09-24 2024-09-20 5.376 0 +0
2024-09-23 2024-09-19 5.249 0 +0
2024-09-20 2024-09-17 4.849 0 +0
2024-09-19 2024-09-16 4.849 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.912 0 +0
2024-09-13 2024-09-11 4.838 0 +0
2024-09-12 2024-09-10 5.049 0 +0
2024-09-11 2024-09-09 5.102 0 +0
2024-09-10 2024-09-05 5.070 0 +0
2024-09-09 2024-09-04 5.028 0 +0
2024-09-05 2024-09-03 5.123 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.891 0 +0
2024-08-29 2024-08-27 4.880 0 +0
2024-08-28 2024-08-26 4.617 0 +0
2024-08-27 2024-08-23 4.701 0 +0
2024-08-26 2024-08-22 4.775 0 +0
2024-08-23 2024-08-21 4.849 0 +0
2024-08-22 2024-08-20 4.891 0 +0
2024-08-21 2024-08-19 5.133 0 +0
2024-08-20 2024-08-16 4.975 0 +0
2024-08-19 2024-08-15 5.007 0 +0
2024-08-16 2024-08-14 4.996 0 +0
2024-08-15 2024-08-13 5.049 0 +0
2024-08-14 2024-08-12 5.102 0 +0
2024-08-13 2024-08-09 5.270 0 +0
2024-08-12 2024-08-08 5.102 0 +0
2024-08-09 2024-08-07 4.933 0 +0
2024-08-08 2024-08-06 4.796 0 +0
2024-08-07 2024-08-05 4.649 0 +0
2024-08-06 2024-08-02 4.765 0 +0
2024-08-05 2024-08-01 4.838 0 +0
2024-08-02 2024-07-31 4.954 0 +0
2024-08-01 2024-07-30 4.733 0 +0
2024-07-31 2024-07-29 4.817 0 +0
2024-07-30 2024-07-26 4.891 0 +0
2024-07-29 2024-07-25 4.870 0 +0
2024-07-26 2024-07-24 4.933 0 +0
2024-07-25 2024-07-23 4.933 0 +0
2024-07-24 2024-07-22 4.996 0 +0
2024-07-23 2024-07-19 5.081 0 +0
2024-07-22 2024-07-18 5.207 0 +0
2024-07-19 2024-07-17 5.218 0 +0
2024-07-18 2024-07-16 5.133 0 +0
2024-07-17 2024-07-15 5.292 0 +0
2024-07-16 2024-07-12 5.365 0 +0
2024-07-15 2024-07-11 5.144 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 5.218 0 +0
2024-07-10 2024-07-08 5.323 0 +0
2024-07-09 2024-07-05 5.376 0 +0
2024-07-08 2024-07-04 5.376 0 +0
2024-07-05 2024-07-03 5.523 0 +0
2024-07-04 2024-07-02 5.060 0 +0
2024-07-03 2024-06-28 4.933 0 +0
2024-07-02 2024-06-27 4.933 0 +0
2024-06-28 2024-06-26 5.028 0 +0
2024-06-27 2024-06-25 5.060 0 +0
2024-06-26 2024-06-24 5.017 0 +0
2024-06-25 2024-06-21 5.267 0 +0
2024-06-24 2024-06-20 5.363 0 +0
2024-06-21 2024-06-19 5.621 0 +0
2024-06-20 2024-06-18 5.599 0 +0
2024-06-19 2024-06-17 5.556 0 +0
2024-06-18 2024-06-14 5.760 0 +0
2024-06-17 2024-06-13 5.631 0 +0
2024-06-14 2024-06-12 5.674 0 +0
2024-06-13 2024-06-11 5.717 0 +0
2024-06-12 2024-06-07 5.621 0 +0
2024-06-11 2024-06-06 5.728 0 +0
2024-06-07 2024-06-05 5.878 0 +0
2024-06-06 2024-06-04 6.093 0 +0
2024-06-05 2024-06-03 5.825 0 +0
2024-06-04 2024-05-31 5.674 0 +0
2024-06-03 2024-05-30 5.749 0 +0
2024-05-31 2024-05-29 5.814 0 +0
2024-05-30 2024-05-28 5.857 0 +0
2024-05-29 2024-05-27 5.921 0 +0
2024-05-28 2024-05-24 5.857 0 +0
2024-05-27 2024-05-23 6.146 0 +0
2024-05-24 2024-05-22 6.565 0 +0
2024-05-23 2024-05-21 6.339 0 +0
2024-05-22 2024-05-20 6.522 0 +0
2024-05-21 2024-05-17 6.490 0 +0
2024-05-20 2024-05-16 6.168 0 +0
2024-05-17 2024-05-14 5.631 0 +0
2024-05-16 2024-05-13 5.578 0 +0
2024-05-14 2024-05-10 5.653 0 +0
2024-05-13 2024-05-09 5.374 0 +0
2024-05-10 2024-05-08 5.267 0 +0
2024-05-09 2024-05-07 5.621 0 +0
2024-05-08 2024-05-06 5.664 0 +0
2024-05-07 2024-05-03 5.492 0 +0
2024-05-06 2024-05-02 5.353 0 +0
2024-05-03 2024-04-30 5.138 0 +0
2024-05-02 2024-04-29 5.117 0 +0
2024-04-30 2024-04-26 4.913 0 +0
2024-04-29 2024-04-25 4.655 0 +0
2024-04-26 2024-04-24 4.548 0 +0
2024-04-25 2024-04-23 4.580 0 +0
2024-04-24 2024-04-22 4.516 0 +0
2024-04-23 2024-04-19 4.398 0 +0
2024-04-22 2024-04-18 4.473 0 +0
2024-04-19 2024-04-17 4.398 0 +0
2024-04-18 2024-04-16 4.366 0 +0
2024-04-17 2024-04-15 4.344 0 +0
2024-04-16 2024-04-12 4.494 0 +0
2024-04-15 2024-04-11 4.677 0 +0
2024-04-12 2024-04-10 4.752 0 +0
2024-04-11 2024-04-09 4.580 0 +0
2024-04-10 2024-04-08 4.505 0 +0
2024-04-09 2024-04-05 4.505 0 +0
2024-04-08 2024-04-03 4.720 0 +0
2024-04-05 2024-04-02 4.934 0 +0
2024-04-03 2024-03-28 4.645 0 +0
2024-04-02 2024-03-27 4.537 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 6.393 0 +0
2024-03-26 2024-03-22 6.189 0 +0
2024-03-25 2024-03-21 6.522 0 +0
2024-03-22 2024-03-20 6.264 0 +0
2024-03-21 2024-03-19 6.382 0 +0
2024-03-20 2024-03-18 6.769 0 +0
2024-03-19 2024-03-15 6.994 0 +0
2024-03-18 2024-03-14 6.983 0 +0
2024-03-15 2024-03-13 6.854 0 +0
2024-03-14 2024-03-12 6.983 0 +0
2024-03-13 2024-03-11 6.522 0 +0
2024-03-12 2024-03-08 6.490 0 +0
2024-03-11 2024-03-07 6.533 0 +0
2024-03-08 2024-03-06 6.865 0 +0
2024-03-07 2024-03-05 6.586 0 +0
2024-03-06 2024-03-04 6.661 0 +0
2024-03-05 2024-03-01 6.747 0 +0
2024-03-04 2024-02-29 7.101 0 +0
2024-03-01 2024-02-28 7.026 0 +0
2024-02-29 2024-02-27 7.090 0 +0
2024-02-28 2024-02-26 7.026 0 +0
2024-02-27 2024-02-23 6.769 0 +0
2024-02-26 2024-02-22 6.683 0 +0
2024-02-23 2024-02-21 6.447 0 +0
2024-02-22 2024-02-20 5.964 0 +0
2024-02-21 2024-02-19 5.921 0 +0
2024-02-20 2024-02-16 6.168 0 +0
2024-02-19 2024-02-15 5.599 0 +0
2024-02-16 2024-02-14 5.760 0 +0
2024-02-15 2024-02-09 5.664 0 +0
2024-02-14 2024-02-07 5.707 0 +0
2024-02-08 2024-02-06 5.857 0 +0
2024-02-07 2024-02-05 5.674 0 +0
2024-02-06 2024-02-02 5.653 0 +0
2024-02-05 2024-02-01 5.578 0 +0
2024-02-02 2024-01-31 5.546 0 +0
2024-02-01 2024-01-30 5.707 0 +0
2024-01-31 2024-01-29 6.050 0 +0
2024-01-30 2024-01-26 5.771 0 +0
2024-01-29 2024-01-25 5.556 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 4.956 0 +0
2024-01-24 2024-01-22 5.042 0 +0
2024-01-23 2024-01-19 5.417 0 +0
2024-01-22 2024-01-18 5.621 0 +0
2024-01-19 2024-01-17 5.599 0 +0
2024-01-18 2024-01-16 5.932 0 +0
2024-01-17 2024-01-15 6.007 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 6.136 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.264 0 +0
2024-01-10 2024-01-08 6.200 0 +0
2024-01-09 2024-01-05 6.565 0 +0
2024-01-08 2024-01-04 6.618 0 +0
2024-01-05 2024-01-03 6.597 0 +0
2024-01-04 2024-01-02 6.704 0 +0
2024-01-03 2023-12-29 6.286 0 +0
2024-01-02 2023-12-28 6.179 0 +0
2023-12-29 2023-12-27 5.878 0 +0
2023-12-28 2023-12-22 5.975 0 +0
2023-12-27 2023-12-21 6.071 0 +0
2023-12-22 2023-12-20 6.103 0 +0
2023-12-21 2023-12-19 6.007 0 +0
2023-12-20 2023-12-18 6.114 0 +0
2023-12-19 2023-12-15 6.361 0 +0
2023-12-18 2023-12-14 6.114 0 +0
2023-12-15 2023-12-13 6.157 0 +0
2023-12-14 2023-12-12 6.468 0 +0
2023-12-13 2023-12-11 6.286 0 +0
2023-12-12 2023-12-08 6.318 0 +0
2023-12-11 2023-12-07 6.436 0 +0
2023-12-08 2023-12-06 6.554 0 +0
2023-12-07 2023-12-05 6.436 0 +0
2023-12-06 2023-12-04 6.586 0 +0
2023-12-05 2023-12-01 6.715 0 +0
2023-12-04 2023-11-30 6.822 0 +0
2023-12-01 2023-11-29 6.908 0 +0
2023-11-30 2023-11-28 7.026 0 +0
2023-11-29 2023-11-27 7.294 0 +0
2023-11-28 2023-11-24 7.412 0 +0
2023-11-27 2023-11-23 7.434 0 +0
2023-11-24 2023-11-22 7.090 0 +0
2023-11-23 2023-11-21 7.015 0 +0
2023-11-22 2023-11-20 7.026 0 +0
2023-11-21 2023-11-17 7.176 0 +0
2023-11-20 2023-11-16 7.283 0 +0
2023-11-17 2023-11-15 7.369 0 +0
2023-11-16 2023-11-14 7.273 0 +0
2023-11-15 2023-11-13 7.198 0 +0
2023-11-14 2023-11-10 7.198 0 +0
2023-11-13 2023-11-09 7.230 0 +0
2023-11-10 2023-11-08 7.466 0 +0
2023-11-09 2023-11-07 7.240 0 +0
2023-11-08 2023-11-06 7.423 0 +0
2023-11-07 2023-11-03 7.326 0 +0
2023-11-06 2023-11-02 7.369 0 +0
2023-11-03 2023-11-01 7.337 0 +0
2023-11-02 2023-10-31 7.283 0 +0
2023-11-01 2023-10-30 7.401 0 +0
2023-10-31 2023-10-27 7.401 0 +0
2023-10-30 2023-10-26 7.348 0 +0
2023-10-27 2023-10-25 7.380 0 +0
2023-10-26 2023-10-24 7.316 0 +0
2023-10-25 2023-10-20 7.294 0 +0
2023-10-24 2023-10-19 7.112 0 +0
2023-10-20 2023-10-18 7.165 0 +0
2023-10-19 2023-10-17 7.326 0 +0
2023-10-18 2023-10-16 7.262 0 +0
2023-10-17 2023-10-13 6.919 0 +0
2023-10-16 2023-10-12 7.777 0 +0
2023-10-13 2023-10-11 9.128 0 +0
2023-10-12 2023-10-10 9.504 0 +0
2023-10-11 2023-10-09 9.418 0 +0
2023-10-10 2023-10-06 9.386 0 +0
2023-10-09 2023-10-05 9.354 0 +0
2023-10-06 2023-10-04 9.429 0 +0
2023-10-05 2023-10-03 9.375 0 +0
2023-10-04 2023-09-29 9.482 0 +0
2023-10-03 2023-09-28 9.246 0 +0
2023-09-29 2023-09-27 9.386 0 +0
2023-09-28 2023-09-26 9.321 0 +0
2023-09-27 2023-09-25 9.429 0 +0
2023-09-26 2023-09-22 9.643 0 +0
2023-09-25 2023-09-21 9.482 0 +0
2023-09-22 2023-09-20 9.418 0 +0
2023-09-21 2023-09-19 9.482 0 +0
2023-09-20 2023-09-18 9.600 0 +0
2023-09-19 2023-09-15 9.890 0 +0
2023-09-18 2023-09-14 9.879 0 +0
2023-09-15 2023-09-13 10.099 0 +0
2023-09-14 2023-09-12 10.046 0 +0
2023-09-13 2023-09-11 9.862 0 +0
2023-09-12 2023-09-07 10.186 0 +0
2023-09-11 2023-09-06 10.337 0 +0
2023-09-07 2023-09-05 10.251 0 +0
2023-09-06 2023-09-04 10.251 0 +0
2023-09-05 2023-08-31 10.110 0 +0
2023-09-04 2023-08-30 10.056 0 +0
2023-08-31 2023-08-29 10.099 0 +0
2023-08-30 2023-08-28 9.894 0 +0
2023-08-29 2023-08-25 9.808 0 +0
2023-08-28 2023-08-24 9.743 0 +0
2023-08-25 2023-08-23 9.733 0 +0
2023-08-24 2023-08-22 9.689 0 +0
2023-08-23 2023-08-21 9.031 0 +0
2023-08-22 2023-08-18 8.902 0 +0
2023-08-21 2023-08-17 9.128 0 +0
2023-08-18 2023-08-16 9.074 0 +0
2023-08-17 2023-08-15 9.107 0 +0
2023-08-16 2023-08-14 9.161 0 +0
2023-08-15 2023-08-11 9.344 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.290 0 +0
2023-08-10 2023-08-08 9.333 0 +0
2023-08-09 2023-08-07 9.636 0 +0
2023-08-08 2023-08-04 9.754 0 +0
2023-08-07 2023-08-03 9.722 0 +0
2023-08-04 2023-08-02 9.711 0 +0
2023-08-03 2023-08-01 9.743 0 +0
2023-08-02 2023-07-31 9.830 0 +0
2023-08-01 2023-07-28 9.765 0 +0
2023-07-31 2023-07-27 9.614 0 +0
2023-07-28 2023-07-26 9.495 0 +0
2023-07-27 2023-07-25 9.258 0 +0
2023-07-26 2023-07-24 8.621 0 +0
2023-07-25 2023-07-21 8.956 0 +0
2023-07-24 2023-07-20 8.988 0 +0
2023-07-21 2023-07-19 8.837 0 +0
2023-07-20 2023-07-18 8.740 0 +0
2023-07-19 2023-07-14 8.859 0 +0
2023-07-18 2023-07-13 8.837 0 +0
2023-07-14 2023-07-12 8.805 0 +0
2023-07-13 2023-07-11 9.085 0 +0
2023-07-12 2023-07-10 8.664 0 +0
2023-07-11 2023-07-07 8.600 0 +0
2023-07-10 2023-07-06 8.567 0 +0
2023-07-07 2023-07-05 8.740 0 +0
2023-07-06 2023-07-04 8.772 0 +0
2023-07-05 2023-07-03 8.654 0 +0
2023-07-04 2023-06-30 8.513 0 +0
2023-07-03 2023-06-29 8.265 0 +0
2023-06-30 2023-06-28 8.567 0 +0
2023-06-29 2023-06-27 8.557 0 +0
2023-06-28 2023-06-26 8.222 0 +0
2023-06-27 2023-06-23 8.298 0 +0
2023-06-26 2023-06-21 8.482 0 +0
2023-06-23 2023-06-20 8.624 0 +0
2023-06-21 2023-06-19 8.940 0 +0
2023-06-20 2023-06-16 9.191 0 +0
2023-06-19 2023-06-15 9.387 0 +0
2023-06-16 2023-06-14 9.496 0 +0
2023-06-15 2023-06-13 9.452 0 +0
2023-06-14 2023-06-12 9.234 0 +0
2023-06-13 2023-06-09 9.409 0 +0
2023-06-12 2023-06-08 9.300 0 +0
2023-06-09 2023-06-07 8.962 0 +0
2023-06-08 2023-06-06 8.885 0 +0
2023-06-07 2023-06-05 8.624 0 +0
2023-06-06 2023-06-02 8.711 0 +0
2023-06-05 2023-06-01 7.871 0 +0
2023-06-02 2023-05-31 7.828 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.177 0 +0
2023-05-30 2023-05-25 8.286 0 +0
2023-05-29 2023-05-24 8.558 0 +0
2023-05-25 2023-05-23 8.482 0 +0
2023-05-24 2023-05-22 8.580 0 +0
2023-05-23 2023-05-19 8.602 0 +0
2023-05-22 2023-05-18 8.656 0 +0
2023-05-19 2023-05-17 8.733 0 +0
2023-05-18 2023-05-16 8.918 0 +0
2023-05-17 2023-05-15 9.060 0 +0
2023-05-16 2023-05-12 8.885 0 +0
2023-05-15 2023-05-11 8.940 0 +0
2023-05-12 2023-05-10 9.005 0 +0
2023-05-11 2023-05-09 9.191 0 +0
2023-05-10 2023-05-08 9.278 0 +0
2023-05-09 2023-05-05 9.539 0 +0
2023-05-08 2023-05-04 9.321 0 +0
2023-05-05 2023-05-03 9.430 0 +0
2023-05-04 2023-05-02 9.430 0 +0
2023-05-03 2023-04-28 9.474 0 +0
2023-05-02 2023-04-27 9.398 0 +0
2023-04-28 2023-04-26 9.300 0 +0
2023-04-27 2023-04-25 8.994 0 +0
2023-04-26 2023-04-24 9.289 0 +0
2023-04-25 2023-04-21 9.310 0 +0
2023-04-24 2023-04-20 9.321 0 +0
2023-04-21 2023-04-19 9.485 0 +0
2023-04-20 2023-04-18 9.845 0 +0
2023-04-19 2023-04-17 10.074 0 +0
2023-04-18 2023-04-14 10.215 0 +0
2023-04-17 2023-04-13 10.433 0 +0
2023-04-14 2023-04-12 10.226 0 +0
2023-04-13 2023-04-11 10.575 0 +0
2023-04-12 2023-04-06 10.313 0 +0
2023-04-11 2023-04-04 10.379 0 +0
2023-04-06 2023-04-03 10.357 0 +0
2023-04-04 2023-03-31 10.455 0 +0
2023-04-03 2023-03-30 10.139 0 +0
2023-03-31 2023-03-29 9.638 0 +0
2023-03-30 2023-03-28 9.714 0 +0
2023-03-29 2023-03-27 9.627 0 +0
2023-03-28 2023-03-24 9.747 0 +0
2023-03-27 2023-03-23 9.812 0 +0
2023-03-24 2023-03-22 9.943 0 +0
2023-03-23 2023-03-21 9.899 0 +0
2023-03-22 2023-03-20 9.638 0 +0
2023-03-21 2023-03-17 9.736 0 +0
2023-03-20 2023-03-16 9.496 0 +0
2023-03-17 2023-03-15 9.507 0 +0
2023-03-16 2023-03-14 9.398 0 +0
2023-03-15 2023-03-13 9.648 0 +0
2023-03-14 2023-03-10 9.561 0 +0
2023-03-13 2023-03-09 9.572 0 +0
2023-03-10 2023-03-08 9.921 0 +0
2023-03-09 2023-03-07 10.226 0 +0
2023-03-08 2023-03-06 10.531 0 +0
2023-03-07 2023-03-03 10.989 0 +0
2023-03-06 2023-03-02 10.706 0 +0
2023-03-03 2023-03-01 10.630 0 +0
2023-03-02 2023-02-28 9.975 0 +0
2023-03-01 2023-02-27 10.139 0 +0
2023-02-28 2023-02-24 10.281 0 +0
2023-02-27 2023-02-23 10.324 0 +0
2023-02-24 2023-02-22 10.499 0 +0
2023-02-23 2023-02-21 10.466 0 +0
2023-02-22 2023-02-20 10.902 0 +0
2023-02-21 2023-02-17 10.619 0 +0
2023-02-20 2023-02-16 10.662 0 +0
2023-02-17 2023-02-15 10.630 0 +0
2023-02-16 2023-02-14 10.989 0 +0
2023-02-15 2023-02-13 10.728 0 +0
2023-02-14 2023-02-10 10.815 0 +0
2023-02-13 2023-02-09 11.011 0 +0
2023-02-10 2023-02-08 10.804 0 +0
2023-02-09 2023-02-07 10.826 0 +0
2023-02-08 2023-02-06 10.717 0 +0
2023-02-07 2023-02-03 11.164 0 +0
2023-02-06 2023-02-02 11.077 0 +0
2023-02-03 2023-02-01 11.164 0 +0
2023-02-02 2023-01-31 11.164 0 +0
2023-02-01 2023-01-30 11.578 0 +0
2023-01-31 2023-01-27 11.905 0 +0
2023-01-30 2023-01-26 11.862 0 +0
2023-01-27 2023-01-20 11.316 0 +0
2023-01-26 2023-01-19 11.644 0 +0
2023-01-20 2023-01-18 11.447 0 +0
2023-01-19 2023-01-17 11.578 0 +0
2023-01-18 2023-01-16 11.622 0 +0
2023-01-17 2023-01-13 11.295 0 +0
2023-01-16 2023-01-12 11.120 0 +0
2023-01-13 2023-01-11 11.360 0 +0
2023-01-12 2023-01-10 11.404 0 +0
2023-01-11 2023-01-09 11.382 0 +0
2023-01-10 2023-01-06 11.316 0 +0
2023-01-09 2023-01-05 10.641 0 +0
2023-01-06 2023-01-04 10.204 0 +0
2023-01-05 2023-01-03 9.594 0 +0
2023-01-04 2022-12-30 8.863 0 +0
2023-01-03 2022-12-29 8.722 0 +0
2022-12-30 2022-12-28 8.754 0 +0
2022-12-29 2022-12-23 8.907 0 +0
2022-12-28 2022-12-22 8.907 0 +0
2022-12-23 2022-12-21 8.853 0 +0
2022-12-22 2022-12-20 8.853 0 +0
2022-12-21 2022-12-19 9.365 0 +0
2022-12-20 2022-12-16 9.398 0 +0
2022-12-19 2022-12-15 8.940 0 +0
2022-12-16 2022-12-14 8.951 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.060 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 8.863 0 +0
2022-12-08 2022-12-06 9.267 0 +0
2022-12-07 2022-12-05 9.191 0 +0
2022-12-06 2022-12-02 9.049 0 +0
2022-12-05 2022-12-01 9.289 0 +0
2022-12-02 2022-11-30 9.409 0 +0
2022-12-01 2022-11-29 9.648 0 +0
2022-11-30 2022-11-28 8.744 0 +0
2022-11-29 2022-11-25 9.082 0 +0
2022-11-28 2022-11-24 8.842 0 +0
2022-11-25 2022-11-23 8.482 0 +0
2022-11-24 2022-11-22 8.384 0 +0
2022-11-23 2022-11-21 8.536 0 +0
2022-11-22 2022-11-18 8.602 0 +0
2022-11-21 2022-11-17 8.580 0 +0
2022-11-18 2022-11-16 8.787 0 +0
2022-11-17 2022-11-15 8.907 0 +0
2022-11-16 2022-11-14 8.493 0 +0
2022-11-15 2022-11-11 8.209 0 +0
2022-11-14 2022-11-10 7.032 0 +0
2022-11-11 2022-11-09 7.021 0 +0
2022-11-10 2022-11-08 6.541 0 +0
2022-11-09 2022-11-07 6.618 0 +0
2022-11-08 2022-11-04 6.334 0 +0
2022-11-07 2022-11-03 5.778 0 +0
2022-11-04 2022-11-02 6.029 0 +0
2022-11-03 2022-11-01 5.724 0 +0
2022-11-02 2022-10-31 5.386 0 +0
2022-11-01 2022-10-28 5.604 0 +0
2022-10-31 2022-10-27 5.985 0 +0
2022-10-28 2022-10-26 6.018 0 +0
2022-10-27 2022-10-25 6.192 0 +0
2022-10-26 2022-10-24 6.149 0 +0
2022-10-25 2022-10-21 6.868 0 +0
2022-10-24 2022-10-20 6.890 0 +0
2022-10-21 2022-10-19 6.977 0 +0
2022-10-20 2022-10-18 7.010 0 +0
2022-10-19 2022-10-17 7.076 0 +0
2022-10-18 2022-10-14 7.206 0 +0
2022-10-17 2022-10-13 7.272 0 +0
2022-10-14 2022-10-12 7.381 0 +0
2022-10-13 2022-10-11 7.304 0 +0
2022-10-12 2022-10-10 7.544 0 +0
2022-10-11 2022-10-07 7.588 0 +0
2022-10-10 2022-10-06 7.893 0 +0
2022-10-07 2022-10-05 8.024 0 +0
2022-10-06 2022-10-03 7.904 0 +0
2022-10-05 2022-09-30 7.446 0 +0
2022-10-03 2022-09-29 7.730 0 +0
2022-09-30 2022-09-28 7.871 0 +0
2022-09-29 2022-09-27 8.177 0 +0
2022-09-28 2022-09-26 8.198 0 +0
2022-09-27 2022-09-23 8.286 0 +0
2022-09-26 2022-09-22 8.637 0 +0
2022-09-23 2022-09-21 8.680 0 +0
2022-09-22 2022-09-20 8.943 0 +0
2022-09-21 2022-09-19 8.933 0 +0
2022-09-20 2022-09-16 9.305 0 +0
2022-09-19 2022-09-15 9.382 0 +0
2022-09-16 2022-09-14 9.152 0 +0
2022-09-15 2022-09-13 9.207 0 +0
2022-09-14 2022-09-09 9.393 0 +0
2022-09-13 2022-09-08 9.086 0 +0
2022-09-09 2022-09-07 9.207 0 +0
2022-09-08 2022-09-06 9.371 0 +0
2022-09-07 2022-09-05 9.163 0 +0
2022-09-06 2022-09-02 9.075 0 +0
2022-09-05 2022-09-01 9.513 0 +0
2022-09-02 2022-08-31 9.163 0 +0
2022-09-01 2022-08-30 8.648 0 +0
2022-08-31 2022-08-29 8.406 0 +0
2022-08-30 2022-08-26 8.549 0 +0
2022-08-29 2022-08-25 8.395 0 +0
2022-08-26 2022-08-24 8.198 0 +0
2022-08-25 2022-08-23 8.363 0 +0
2022-08-24 2022-08-22 8.604 0 +0
2022-08-23 2022-08-19 8.461 0 +0
2022-08-22 2022-08-18 8.428 0 +0
2022-08-19 2022-08-17 8.593 0 +0
2022-08-18 2022-08-16 8.637 0 +0
2022-08-17 2022-08-15 8.439 0 +0
2022-08-16 2022-08-12 8.659 0 +0
2022-08-15 2022-08-11 8.330 0 +0
2022-08-12 2022-08-10 8.330 0 +0
2022-08-11 2022-08-09 8.560 0 +0
2022-08-10 2022-08-08 8.472 0 +0
2022-08-09 2022-08-05 8.669 0 +0
2022-08-08 2022-08-04 8.549 0 +0
2022-08-05 2022-08-03 8.341 0 +0
2022-08-04 2022-08-02 8.691 0 +0
2022-08-03 2022-08-01 8.933 0 +0
2022-08-02 2022-07-29 8.987 0 +0
2022-08-01 2022-07-28 9.097 0 +0
2022-07-29 2022-07-27 9.185 0 +0
2022-07-28 2022-07-26 9.316 0 +0
2022-07-27 2022-07-25 9.064 0 +0
2022-07-26 2022-07-22 8.856 0 +0
2022-07-25 2022-07-21 8.659 0 +0
2022-07-22 2022-07-20 9.020 0 +0
2022-07-21 2022-07-19 9.207 0 +0
2022-07-20 2022-07-18 9.470 0 +0
2022-07-19 2022-07-15 9.360 0 +0
2022-07-18 2022-07-14 9.744 0 +0
2022-07-15 2022-07-13 9.634 0 +0
2022-07-14 2022-07-12 9.645 0 +0
2022-07-13 2022-07-11 9.678 0 +0
2022-07-12 2022-07-08 10.105 0 +0
2022-07-11 2022-07-07 9.645 0 +0
2022-07-08 2022-07-06 9.459 0 +0
2022-07-07 2022-07-05 9.470 0 +0
2022-07-06 2022-07-04 9.207 0 +0
2022-07-05 2022-06-30 9.261 0 +0
2022-07-04 2022-06-29 9.491 0 +0
2022-06-30 2022-06-28 9.042 0 +0
2022-06-29 2022-06-27 9.119 0 +0
2022-06-28 2022-06-24 9.053 0 +0
2022-06-27 2022-06-23 9.261 0 -608
2022-06-23 2022-06-21 9.417 608 +5 0.00% 5,725
2022-06-15 2022-06-13 9.439 603 -3,334 0.00% 5,692
2022-05-16 2022-05-12 9.361 3,937 -1,207 0.00% 36,856
2022-05-04 2022-04-29 10.377 5,144 -302 0.00% 53,380
2022-04-20 2022-04-14 11.006 5,446 -1,207 0.00% 59,941
2022-04-07 2022-04-04 10.819 6,653 -4,530 0.00% 71,977
2022-04-01 2022-03-30 10.510 11,183 -18,116 0.00% 117,529
2022-03-30 2022-03-28 10.620 29,299 -4,530 0.00% 311,155
2022-03-29 2022-03-25 10.521 33,829 -603 0.00% 355,902
2022-03-18 2022-03-16 8.500 34,432 -13,587 0.00% 292,686
2022-03-17 2022-03-15 6.911 48,019 -453 0.00% 331,846
2022-03-16 2022-03-14 7.772 48,472 -9,059 0.00% 376,714
2022-03-15 2022-03-11 8.313 57,531 -603 0.00% 478,240
2022-03-14 2022-03-10 8.754 58,134 -4,529 0.00% 508,923
2022-03-11 2022-03-09 8.732 62,663 -22,646 0.00% 547,188
2022-03-10 2022-03-08 8.776 85,309 -15,399 0.00% 748,705
2022-03-08 2022-03-04 9.251 100,708 -4,529 0.00% 931,658
2022-03-04 2022-03-02 9.218 105,237 -9,058 0.00% 970,071
2022-03-03 2022-03-01 9.483 114,295 -4,529 0.00% 1,083,850
2022-03-02 2022-02-28 9.328 118,824 +4,529 0.00% 1,108,433
2022-02-16 2022-02-14 9.991 114,295 -4,529 0.00% 1,141,891
2022-02-15 2022-02-11 10.212 118,824 +4,529 0.00% 1,213,374
2022-02-11 2022-02-09 10.123 114,295 -9,059 0.00% 1,157,032
2022-02-10 2022-02-08 10.024 123,354 -4,529 0.00% 1,236,482
2022-02-07 2022-01-31 9.947 127,883 +13,588 0.00% 1,271,998
2022-02-04 2022-01-27 9.748 114,295 -54,351 0.00% 1,114,132
2022-01-27 2022-01-25 9.936 168,646 +13,588 0.01% 1,675,588
2022-01-25 2022-01-21 9.880 155,058 -31,704 0.01% 1,532,025
2022-01-24 2022-01-20 10.223 186,762 -4,530 0.01% 1,909,186
2022-01-21 2022-01-19 9.770 191,292 -4,529 0.01% 1,868,912
2022-01-20 2022-01-18 9.417 195,821 +13,588 0.01% 1,843,983
2022-01-19 2022-01-17 9.273 182,233 +40,763 0.01% 1,689,877
2022-01-13 2022-01-11 8.964 141,470 +9,058 0.00% 1,268,146
2022-01-12 2022-01-10 8.997 132,412 +13,588 0.00% 1,191,334
2021-12-30 2021-12-28 8.942 118,824 -4,530 0.00% 1,062,522
2021-12-14 2021-12-10 8.765 123,354 -4,529 0.00% 1,081,241
2021-12-13 2021-12-09 8.754 127,883 -9,058 0.00% 1,119,527
2021-11-22 2021-11-18 8.710 136,941 -4,529 0.00% 1,192,777
2021-11-18 2021-11-16 8.865 141,470 -4,530 0.00% 1,254,090
2021-11-16 2021-11-12 8.434 146,000 -9,058 0.00% 1,231,388
2021-11-15 2021-11-11 8.015 155,058 +13,588 0.01% 1,242,738
2021-11-12 2021-11-10 7.728 141,470 -9,059 0.00% 1,093,229
2021-11-08 2021-11-04 7.363 150,529 +4,529 0.01% 1,108,395
2021-11-03 2021-11-01 7.783 146,000 -4,529 0.00% 1,136,294
2021-11-02 2021-10-29 7.728 150,529 -4,529 0.01% 1,163,234
2021-11-01 2021-10-28 7.739 155,058 +9,058 0.01% 1,199,944
2021-10-20 2021-10-18 7.772 146,000 -13,587 0.00% 1,134,682
2021-10-18 2021-10-12 7.739 159,587 -9,059 0.01% 1,234,992
2021-10-15 2021-10-11 7.374 168,646 +13,588 0.01% 1,243,659
2021-10-07 2021-10-05 7.010 155,058 +4,529 0.01% 1,086,968
2021-10-06 2021-10-04 7.308 150,529 -4,529 0.01% 1,100,087
2021-09-29 2021-09-27 6.160 155,058 +4,529 0.01% 955,162
2021-09-23 2021-09-20 6.392 150,529 -9,058 0.01% 962,160
2021-09-20 2021-09-16 6.315 159,587 -18,117 0.01% 1,007,726
2021-09-17 2021-09-15 6.524 177,704 -4,529 0.01% 1,159,400
2021-09-10 2021-09-08 7.365 182,233 +849 0.01% 1,342,059
2021-09-09 2021-09-07 7.298 181,384 -9,016 0.01% 1,323,736
2021-09-08 2021-09-06 7.409 190,400 +18,032 0.01% 1,410,652
2021-09-03 2021-09-01 7.431 172,368 -4,508 0.01% 1,280,879
2021-09-01 2021-08-30 7.209 176,876 +4,508 0.01% 1,275,143
2021-08-27 2021-08-25 7.764 172,368 +9,016 0.01% 1,338,231
2021-08-26 2021-08-24 7.653 163,352 -4,508 0.01% 1,250,115
2021-08-24 2021-08-20 7.109 167,860 +4,508 0.01% 1,193,388
2021-08-20 2021-08-18 7.786 163,352 +9,016 0.01% 1,271,857
2021-08-19 2021-08-17 8.097 154,336 +4,508 0.01% 1,249,587
2021-08-18 2021-08-16 8.784 149,828 -4,508 0.01% 1,316,118
2021-08-11 2021-08-09 8.429 154,336 -22,540 0.01% 1,300,940
2021-08-06 2021-08-04 8.241 176,876 +4,508 0.01% 1,457,586
2021-08-05 2021-08-03 8.385 172,368 -4,508 0.01% 1,445,290
2021-07-30 2021-07-28 8.097 176,876 -4,508 0.01% 1,432,083
2021-07-29 2021-07-27 7.231 181,384 -4,508 0.01% 1,311,666
2021-07-28 2021-07-26 7.686 185,892 -4,508 0.01% 1,428,797
2021-07-27 2021-07-23 8.984 190,400 -22,541 0.01% 1,710,521
2021-07-26 2021-07-22 9.483 212,941 +31,557 0.01% 2,019,305
2021-07-21 2021-07-19 9.705 181,384 +4,508 0.01% 1,760,287
2021-07-20 2021-07-16 9.705 176,876 +9,016 0.01% 1,716,538
2021-07-19 2021-07-15 9.561 167,860 -9,016 0.01% 1,604,837
2021-07-16 2021-07-14 8.973 176,876 -4,508 0.01% 1,587,062
2021-07-12 2021-07-08 8.618 181,384 +4,508 0.01% 1,563,135
2021-07-07 2021-07-05 9.095 176,876 -9,016 0.01% 1,608,642
2021-07-06 2021-07-02 9.095 185,892 -13,525 0.01% 1,690,640
2021-06-29 2021-06-25 9.017 199,417 -9,016 0.01% 1,798,164
2021-06-24 2021-06-22 8.074 208,433 -31,557 0.01% 1,682,962
2021-06-22 2021-06-18 8.463 239,990 -4,508 0.01% 2,030,927
2021-06-11 2021-06-09 8.928 244,498 +4,508 0.01% 2,182,970
2021-06-10 2021-06-08 9.050 239,990 -4,508 0.01% 2,172,000
2021-06-09 2021-06-07 9.095 244,498 -4,508 0.01% 2,223,646
2021-06-07 2021-06-03 9.075 249,006 +1,295 0.01% 2,259,821
2021-06-04 2021-06-02 9.176 247,711 +4,484 0.01% 2,272,925
2021-06-03 2021-06-01 9.254 243,227 -8,969 0.01% 2,250,763
2021-06-02 2021-05-31 9.276 252,196 +4,485 0.01% 2,339,384
2021-06-01 2021-05-28 8.975 247,711 -8,970 0.01% 2,223,213
2021-05-31 2021-05-27 9.020 256,681 +17,939 0.01% 2,315,166
2021-05-17 2021-05-13 8.719 238,742 -4,485 0.01% 2,081,496
2021-05-13 2021-05-11 8.841 243,227 +4,485 0.01% 2,150,428
2021-05-12 2021-05-10 9.098 238,742 +4,485 0.01% 2,171,995
2021-05-11 2021-05-07 9.343 234,257 -4,485 0.01% 2,188,651
2021-05-10 2021-05-06 9.109 238,742 -13,454 0.01% 2,174,657
2021-05-05 2021-05-03 8.741 252,196 -4,485 0.01% 2,204,419
2021-05-04 2021-04-30 8.785 256,681 +4,485 0.01% 2,255,069
2021-05-03 2021-04-29 8.763 252,196 +8,969 0.01% 2,210,043
2021-04-30 2021-04-28 8.997 243,227 +4,485 0.01% 2,188,393
2021-04-28 2021-04-26 8.596 238,742 +4,485 0.01% 2,052,216
2021-04-27 2021-04-23 8.373 234,257 -4,485 0.01% 1,961,428
2021-04-26 2021-04-22 8.351 238,742 -4,485 0.01% 1,993,658
2021-04-22 2021-04-20 8.183 243,227 +4,485 0.01% 1,990,434
2021-04-21 2021-04-19 8.161 238,742 -17,939 0.01% 1,948,408
2021-04-20 2021-04-16 8.039 256,681 +4,485 0.01% 2,063,331
2021-04-15 2021-04-13 8.072 252,196 -13,454 0.01% 2,035,714
2021-04-08 2021-04-01 8.105 265,650 -8,969 0.01% 2,153,199
2021-04-07 2021-03-31 8.094 274,619 +8,969 0.01% 2,222,834
2021-04-01 2021-03-30 8.172 265,650 -4,485 0.01% 2,170,969
2021-03-31 2021-03-29 8.228 270,135 -8,969 0.01% 2,222,681
2021-03-30 2021-03-26 7.793 279,104 -170,417 0.01% 2,175,120
2021-03-29 2021-03-25 6.210 449,521 -40,362 0.02% 2,791,548
2021-03-26 2021-03-24 6.366 489,883 +49,331 0.02% 3,118,663
2021-03-25 2021-03-23 6.823 440,552 -26,908 0.01% 3,005,997
2021-03-24 2021-03-22 6.768 467,460 -22,423 0.02% 3,163,538
2021-03-22 2021-03-18 6.511 489,883 +26,908 0.02% 3,189,665
2021-03-19 2021-03-17 6.723 462,975 +26,908 0.02% 3,112,539
2021-03-18 2021-03-16 6.076 436,067 -13,454 0.01% 2,649,657
2021-03-17 2021-03-15 5.809 449,521 -31,393 0.02% 2,611,125
2021-03-16 2021-03-12 5.764 480,914 -4,485 0.02% 2,772,030
2021-03-15 2021-03-11 5.753 485,399 -31,392 0.02% 2,792,470
2021-03-11 2021-03-09 5.675 516,791 +17,938 0.02% 2,932,734
2021-03-10 2021-03-08 5.786 498,853 +8,970 0.02% 2,886,555
2021-03-09 2021-03-05 5.853 489,883 +4,484 0.02% 2,867,422
2021-03-08 2021-03-04 5.798 485,399 -35,877 0.02% 2,814,117
2021-03-05 2021-03-03 5.898 521,276 +26,908 0.02% 3,074,421
2021-03-04 2021-03-02 6.021 494,368 +17,939 0.02% 2,976,350
2021-03-03 2021-03-01 6.087 476,429 -26,908 0.02% 2,900,219
2021-03-02 2021-02-26 5.697 503,337 -4,485 0.02% 2,867,607
2021-03-01 2021-02-25 5.820 507,822 -26,908 0.02% 2,955,438
2021-02-26 2021-02-24 5.474 534,730 +4,485 0.02% 2,927,224
2021-02-25 2021-02-23 5.664 530,245 -22,424 0.02% 3,003,172
2021-02-24 2021-02-22 5.530 552,669 -22,423 0.02% 3,056,235
2021-02-23 2021-02-19 5.798 575,092 -22,423 0.02% 3,334,115
2021-02-22 2021-02-18 5.831 597,515 -13,454 0.02% 3,484,098
2021-02-18 2021-02-16 5.552 610,969 +13,454 0.02% 3,392,255
2021-02-17 2021-02-11 5.641 597,515 -22,424 0.02% 3,370,849
2021-02-16 2021-02-09 5.575 619,939 -4,484 0.02% 3,455,882
2021-02-10 2021-02-08 5.575 624,423 -26,908 0.02% 3,480,878
2021-02-09 2021-02-05 5.519 651,331 +31,392 0.02% 3,594,569
2021-02-08 2021-02-04 5.675 619,939 +26,908 0.02% 3,518,088
2021-02-04 2021-02-02 5.708 593,031 -17,938 0.02% 3,385,223
2021-02-02 2021-01-29 5.352 610,969 +49,331 0.02% 3,269,643
2021-02-01 2021-01-28 5.586 561,638 -31,393 0.02% 3,137,142
2021-01-29 2021-01-27 5.864 593,031 +13,454 0.02% 3,477,788
2021-01-28 2021-01-26 5.909 579,577 -67,270 0.02% 3,424,735
2021-01-27 2021-01-25 6.065 646,847 -22,423 0.02% 3,923,199
2021-01-26 2021-01-22 5.998 669,270 +8,969 0.02% 4,014,427
2021-01-25 2021-01-21 5.998 660,301 +35,878 0.02% 3,960,629
2021-01-22 2021-01-20 6.322 624,423 +44,846 0.02% 3,947,316
2021-01-21 2021-01-19 6.210 579,577 -17,938 0.02% 3,599,202
2021-01-20 2021-01-18 6.221 597,515 -49,332 0.02% 3,717,260
2021-01-19 2021-01-15 5.775 646,847 -31,392 0.02% 3,735,694
2021-01-18 2021-01-14 5.686 678,239 +4,484 0.02% 3,856,496
2021-01-15 2021-01-13 5.809 673,755 +8,970 0.02% 3,913,629
2021-01-14 2021-01-12 5.842 664,785 +49,331 0.02% 3,883,760
2021-01-11 2021-01-07 5.396 615,454 +17,939 0.02% 3,321,092
2021-01-08 2021-01-06 5.519 597,515 -22,424 0.02% 3,297,569
2021-01-07 2021-01-05 4.393 619,939 +13,454 0.02% 2,723,235
2021-01-05 2020-12-31 4.504 606,485 -17,938 0.02% 2,731,752
2021-01-04 2020-12-29 4.538 624,423 -8,970 0.02% 2,833,435
2020-12-30 2020-12-28 4.448 633,393 +22,424 0.02% 2,817,644
2020-12-29 2020-12-24 4.783 610,969 +17,938 0.02% 2,922,243
2020-12-28 2020-12-22 4.972 593,031 -13,454 0.02% 2,948,846
2020-12-23 2020-12-21 5.207 606,485 -53,816 0.02% 3,157,744
2020-12-22 2020-12-18 4.961 660,301 +49,332 0.02% 3,275,985
2020-12-21 2020-12-17 4.861 610,969 +35,877 0.02% 2,969,926
2020-12-18 2020-12-16 4.939 575,092 -8,969 0.02% 2,840,410
2020-12-17 2020-12-15 4.861 584,061 +4,484 0.02% 2,839,126
2020-12-16 2020-12-14 4.984 579,577 -4,484 0.02% 2,888,408
2020-12-15 2020-12-11 4.883 584,061 +8,969 0.02% 2,852,149
2020-12-14 2020-12-10 5.129 575,092 +8,969 0.02% 2,949,409
2020-12-11 2020-12-09 5.106 566,123 +22,424 0.02% 2,890,788
2020-12-10 2020-12-08 5.285 543,699 -8,970 0.02% 2,873,272
2020-12-09 2020-12-07 5.418 552,669 +22,424 0.02% 2,994,617
2020-12-08 2020-12-04 5.463 530,245 +4,484 0.02% 2,896,760
2020-12-07 2020-12-03 5.753 525,761 -22,423 0.02% 3,024,670
2020-12-04 2020-12-02 5.385 548,184 +17,939 0.02% 2,951,980
2020-12-03 2020-12-01 5.519 530,245 +17,938 0.02% 2,926,319
2020-12-02 2020-11-30 5.653 512,307 +26,908 0.02% 2,895,864
2020-12-01 2020-11-27 5.664 485,399 +26,908 0.02% 2,749,176
2020-11-30 2020-11-26 5.095 458,491 -31,392 0.02% 2,336,076
2020-11-27 2020-11-25 5.117 489,883 +40,362 0.02% 2,506,946
2020-11-26 2020-11-24 5.184 449,521 +8,969 0.02% 2,330,466
2020-11-25 2020-11-23 5.285 440,552 +22,423 0.01% 2,328,174
2020-11-24 2020-11-20 5.385 418,129 +44,847 0.01% 2,251,632
2020-11-23 2020-11-19 5.463 373,282 +10,763 0.01% 2,039,262
2020-11-20 2020-11-18 5.586 362,519 +8,969 0.01% 2,024,923
2020-11-19 2020-11-17 5.619 353,550 -4,484 0.01% 1,986,650
2020-11-17 2020-11-13 5.820 358,034 +8,969 0.01% 2,083,698
2020-11-16 2020-11-12 5.809 349,065 -58,301 0.01% 2,027,608
2020-11-12 2020-11-10 6.009 407,366 +4,485 0.01% 2,448,012
2020-11-09 2020-11-05 6.333 402,881 +4,485 0.01% 2,551,321
2020-11-06 2020-11-04 6.132 398,396 +67,270 0.01% 2,442,967
2020-11-03 2020-10-30 6.255 331,126 +4,484 0.01% 2,071,076
2020-10-30 2020-10-28 6.355 326,642 -13,454 0.01% 2,075,806
2020-10-29 2020-10-27 6.288 340,096 -13,454 0.01% 2,138,556
2020-10-28 2020-10-23 6.388 353,550 -8,969 0.01% 2,258,631
2020-10-21 2020-10-19 6.801 362,519 +8,969 0.01% 2,465,475
2020-10-20 2020-10-16 7.124 353,550 -4,484 0.01% 2,518,788
2020-10-19 2020-10-15 6.846 358,034 -4,485 0.01% 2,450,939
2020-10-16 2020-10-14 7.191 362,519 -8,969 0.01% 2,606,936
2020-10-15 2020-10-12 7.113 371,488 +4,484 0.01% 2,642,441
2020-10-14 2020-10-09 7.158 367,004 -8,969 0.01% 2,626,913
2020-10-12 2020-10-08 7.057 375,973 -8,969 0.01% 2,653,385
2020-10-08 2020-10-06 7.124 384,942 +4,484 0.01% 2,742,433
2020-10-06 2020-09-30 7.046 380,458 -8,969 0.01% 2,680,796
2020-10-05 2020-09-29 7.013 389,427 +8,969 0.01% 2,730,968
2020-09-30 2020-09-28 7.035 380,458 -4,484 0.01% 2,676,554
2020-09-28 2020-09-24 7.002 384,942 -8,970 0.01% 2,695,224
2020-09-25 2020-09-23 7.191 393,912 -26,908 0.01% 2,832,689
2020-09-24 2020-09-22 7.269 420,820 -26,908 0.01% 3,059,031
2020-09-23 2020-09-21 7.147 447,728 +4,485 0.02% 3,199,722
2020-09-22 2020-09-18 7.358 443,243 -22,423 0.02% 3,261,563
2020-09-21 2020-09-17 7.213 465,666 -4,485 0.02% 3,359,067
2020-09-18 2020-09-16 7.503 470,151 -17,939 0.02% 3,527,706
2020-09-15 2020-09-11 7.449 488,090 +1,580 0.02% 3,635,979
2020-09-14 2020-09-10 7.438 486,510 -4,471 0.02% 3,618,767
2020-09-11 2020-09-09 7.393 490,981 -4,470 0.02% 3,630,057
2020-09-10 2020-09-08 7.494 495,451 -13,410 0.02% 3,712,981
2020-09-09 2020-09-07 7.472 508,861 +4,470 0.02% 3,802,094
2020-09-07 2020-09-03 7.662 504,391 -4,470 0.02% 3,864,605
2020-09-04 2020-09-02 7.785 508,861 +8,940 0.02% 3,961,464
2020-09-03 2020-09-01 7.830 499,921 +4,470 0.02% 3,914,233
2020-09-01 2020-08-28 7.930 495,451 +8,941 0.02% 3,929,110
2020-08-31 2020-08-27 7.684 486,510 -44,702 0.02% 3,738,486
2020-08-28 2020-08-26 7.662 531,212 +22,351 0.02% 4,070,106
2020-08-27 2020-08-25 7.807 508,861 +35,761 0.02% 3,972,847
2020-08-26 2020-08-24 7.908 473,100 +17,881 0.02% 3,741,275
2020-08-25 2020-08-21 8.288 455,219 -31,291 0.02% 3,772,992
2020-08-24 2020-08-20 8.691 486,510 +44,701 0.02% 4,228,244
2020-08-21 2020-08-19 8.848 441,809 +4,470 0.02% 3,908,934
2020-08-20 2020-08-18 8.780 437,339 -17,880 0.01% 3,840,034
2020-08-18 2020-08-14 8.747 455,219 +49,171 0.02% 3,981,754
2020-08-14 2020-08-12 8.467 406,048 -40,231 0.01% 3,438,116
2020-08-13 2020-08-11 8.657 446,279 +13,410 0.02% 3,863,622
2020-08-12 2020-08-10 8.859 432,869 +13,411 0.01% 3,834,678
2020-08-11 2020-08-07 9.094 419,458 -4,470 0.01% 3,814,400
2020-08-10 2020-08-06 9.217 423,928 +13,410 0.01% 3,907,208
2020-08-07 2020-08-05 9.138 410,518 +4,470 0.01% 3,751,470
2020-08-06 2020-08-04 9.161 406,048 -17,880 0.01% 3,719,705
2020-08-05 2020-08-03 9.015 423,928 +20,563 0.01% 3,821,857
2020-08-04 2020-07-31 9.049 403,365 -8,941 0.01% 3,650,009
2020-08-03 2020-07-30 9.049 412,306 +17,881 0.01% 3,730,916
2020-07-31 2020-07-29 9.183 394,425 +13,410 0.01% 3,622,053
2020-07-30 2020-07-28 9.183 381,015 +17,881 0.01% 3,498,908
2020-07-29 2020-07-27 9.172 363,134 -4,470 0.01% 3,330,643
2020-07-28 2020-07-24 9.396 367,604 -4,470 0.01% 3,453,876
2020-07-24 2020-07-22 9.563 372,074 -8,941 0.01% 3,558,301
2020-07-23 2020-07-21 9.709 381,015 +8,941 0.01% 3,699,211
2020-07-22 2020-07-20 9.284 372,074 -4,471 0.01% 3,454,257
2020-07-20 2020-07-16 9.038 376,545 +17,881 0.01% 3,403,106
2020-07-17 2020-07-15 9.709 358,664 +17,881 0.01% 3,482,208
2020-07-16 2020-07-14 9.686 340,783 -4,470 0.01% 3,300,981
2020-07-15 2020-07-13 10.078 345,253 -4,471 0.01% 3,479,441
2020-07-14 2020-07-10 10.056 349,724 -31,291 0.01% 3,516,676
2020-07-13 2020-07-09 9.340 381,015 -4,470 0.01% 3,558,572
2020-07-10 2020-07-08 9.273 385,485 +17,881 0.01% 3,574,450
2020-07-09 2020-07-07 9.329 367,604 -44,702 0.01% 3,429,206
2020-07-07 2020-07-03 9.150 412,306 +4,470 0.01% 3,772,422
2020-07-06 2020-07-02 9.575 407,836 -4,470 0.01% 3,904,870
2020-07-03 2020-06-30 9.172 412,306 -4,470 0.01% 3,781,645
2020-06-30 2020-06-26 9.384 416,776 -4,470 0.01% 3,911,217
2020-06-26 2020-06-23 9.273 421,246 +4,470 0.01% 3,906,048
2020-06-24 2020-06-22 9.217 416,776 -4,470 0.01% 3,841,291
2020-06-23 2020-06-19 9.270 421,246 +22,351 0.01% 3,905,151
2020-06-22 2020-06-18 9.136 398,895 -20,923 0.01% 3,644,223
2020-06-19 2020-06-17 8.866 419,818 -8,910 0.01% 3,722,289
2020-06-18 2020-06-16 8.967 428,728 +8,910 0.01% 3,844,595
2020-06-17 2020-06-15 8.620 419,818 -22,275 0.01% 3,618,630
2020-06-16 2020-06-12 9.012 442,093 +17,820 0.02% 3,984,292
2020-06-15 2020-06-11 8.967 424,273 -31,185 0.01% 3,804,645
2020-06-12 2020-06-10 9.024 455,458 +22,275 0.02% 4,109,853
2020-06-11 2020-06-09 8.844 433,183 +53,460 0.01% 3,831,065
2020-06-10 2020-06-08 8.765 379,723 -8,910 0.01% 3,328,433
2020-06-09 2020-06-05 9.203 388,633 +8,910 0.01% 3,576,642
2020-06-08 2020-06-04 9.349 379,723 +13,365 0.01% 3,550,045
2020-06-05 2020-06-03 9.742 366,358 -35,640 0.01% 3,569,007
2020-06-04 2020-06-02 9.877 401,998 +4,455 0.01% 3,970,347
2020-06-03 2020-06-01 9.843 397,543 +31,180 0.01% 3,912,962
2020-06-02 2020-05-29 9.843 366,363 +8,910 0.01% 3,606,062
2020-05-29 2020-05-27 9.091 357,453 -4,455 0.01% 3,249,570
2020-05-28 2020-05-26 9.551 361,908 +4,455 0.01% 3,456,604
2020-05-27 2020-05-25 9.540 357,453 +8,910 0.01% 3,410,043
2020-05-26 2020-05-22 9.158 348,543 -8,910 0.01% 3,192,041
2020-05-22 2020-05-20 9.753 357,453 -8,910 0.01% 3,486,267
2020-05-21 2020-05-19 10.112 366,363 +4,455 0.01% 3,704,745
2020-05-19 2020-05-15 10.123 361,908 +26,730 0.01% 3,663,757
2020-05-18 2020-05-14 10.191 335,178 +44,550 0.01% 3,415,728
2020-05-15 2020-05-13 10.213 290,628 +8,910 0.01% 2,968,252
2020-05-14 2020-05-12 10.157 281,718 +4,455 0.01% 2,861,443
2020-05-13 2020-05-11 10.281 277,263 -44,550 0.01% 2,850,423
2020-05-12 2020-05-08 10.224 321,813 +44,550 0.01% 3,290,364
2020-05-11 2020-05-07 9.652 277,263 -4,455 0.01% 2,676,161
2020-05-08 2020-05-06 9.349 281,718 +13,365 0.01% 2,633,792
2020-05-07 2020-05-05 9.371 268,353 +13,365 0.01% 2,514,866
2020-05-06 2020-05-04 9.450 254,988 -35,640 0.01% 2,409,649
2020-05-04 2020-04-28 9.540 290,628 -8,910 0.01% 2,772,543
2020-04-29 2020-04-27 9.416 299,538 +17,820 0.01% 2,820,563
2020-04-28 2020-04-24 9.461 281,718 -17,820 0.01% 2,665,411
2020-04-27 2020-04-23 9.697 299,538 +17,820 0.01% 2,904,609
2020-04-23 2020-04-21 9.562 281,718 +4,455 0.01% 2,693,867
2020-04-22 2020-04-20 9.607 277,263 -4,455 0.01% 2,663,714
2020-04-21 2020-04-17 9.327 281,718 +4,455 0.01% 2,627,469
2020-04-20 2020-04-16 9.371 277,263 +4,455 0.01% 2,598,366
2020-04-17 2020-04-15 9.203 272,808 -4,455 0.01% 2,510,689
2020-04-15 2020-04-09 8.979 277,263 -4,455 0.01% 2,489,453
2020-04-09 2020-04-07 8.732 281,718 -31,185 0.01% 2,459,893
2020-04-08 2020-04-06 8.676 312,903 +26,730 0.01% 2,714,633
2020-04-07 2020-04-03 8.451 286,173 +4,455 0.01% 2,418,497
2020-04-06 2020-04-02 8.384 281,718 -13,365 0.01% 2,361,876
2020-04-03 2020-04-01 8.114 295,083 +17,820 0.01% 2,394,443
2020-04-02 2020-03-31 8.193 277,263 +22,275 0.01% 2,271,625
2020-04-01 2020-03-30 7.845 254,988 -13,365 0.01% 2,000,409
2020-03-31 2020-03-27 7.845 268,353 +4,455 0.01% 2,105,259
2020-03-30 2020-03-26 7.710 263,898 -8,910 0.01% 2,034,767
2020-03-27 2020-03-25 7.744 272,808 -22,275 0.01% 2,112,653
2020-03-26 2020-03-24 7.407 295,083 -17,820 0.01% 2,185,798
2020-03-25 2020-03-23 6.880 312,903 -35,640 0.01% 2,152,743
2020-03-24 2020-03-20 6.947 348,543 +31,185 0.01% 2,421,413
2020-03-23 2020-03-19 6.622 317,358 +22,275 0.01% 2,101,471
2020-03-20 2020-03-18 6.330 295,083 -17,820 0.01% 1,867,864
2020-03-19 2020-03-17 6.251 312,903 -26,730 0.01% 1,956,081
2020-03-18 2020-03-16 6.566 339,633 -80,191 0.01% 2,229,912
2020-03-17 2020-03-13 7.217 419,824 +17,821 0.01% 3,029,704
2020-03-16 2020-03-12 7.419 402,003 -4,455 0.01% 2,982,309
2020-03-13 2020-03-11 7.722 406,458 -8,910 0.01% 3,138,528
2020-03-12 2020-03-10 7.430 415,368 -13,366 0.01% 3,086,121
2020-03-11 2020-03-09 7.430 428,734 -53,460 0.01% 3,185,428
2020-03-10 2020-03-06 7.677 482,194 +17,820 0.02% 3,701,688
2020-03-06 2020-03-04 7.497 464,374 +13,365 0.02% 3,481,499
2020-03-05 2020-03-03 7.374 451,009 +22,275 0.02% 3,325,619
2020-03-04 2020-03-02 7.194 428,734 -13,365 0.01% 3,084,380
2020-03-03 2020-02-28 7.071 442,099 +66,826 0.02% 3,125,950
2020-03-02 2020-02-27 7.385 375,273 +13,365 0.01% 2,771,374
2020-02-26 2020-02-24 6.857 361,908 +4,455 0.01% 2,481,769
2020-02-25 2020-02-21 7.015 357,453 -17,820 0.01% 2,507,384
2020-02-21 2020-02-19 7.071 375,273 +17,820 0.01% 2,653,443
2020-02-20 2020-02-18 7.093 357,453 -4,455 0.01% 2,535,467
2020-02-19 2020-02-17 7.015 361,908 +17,820 0.01% 2,538,634
2020-02-18 2020-02-14 6.914 344,088 -8,910 0.01% 2,378,878
2020-02-17 2020-02-13 6.678 352,998 -4,455 0.01% 2,357,280
2020-02-14 2020-02-12 6.498 357,453 -35,640 0.01% 2,322,841
2020-02-13 2020-02-11 6.397 393,093 +26,730 0.01% 2,514,734
2020-02-12 2020-02-10 5.971 366,363 -13,365 0.01% 2,187,485
2020-02-11 2020-02-07 5.825 379,728 +13,365 0.01% 2,211,882
2020-02-10 2020-02-06 5.814 366,363 +13,365 0.01% 2,129,920
2020-02-07 2020-02-05 5.668 352,998 +26,730 0.01% 2,000,717
2020-02-03 2020-01-30 5.354 326,268 -62,370 0.01% 1,746,686
2020-01-31 2020-01-29 5.612 388,638 -151,471 0.01% 2,180,907
2020-01-30 2020-01-24 5.758 540,109 -49,005 0.02% 3,109,716
2020-01-29 2020-01-22 5.679 589,114 -8,910 0.02% 3,345,583
2020-01-23 2020-01-21 5.645 598,024 -4,455 0.02% 3,376,047
2020-01-21 2020-01-17 5.881 602,479 -8,910 0.02% 3,543,196
2020-01-20 2020-01-16 5.926 611,389 -35,640 0.02% 3,623,043
2020-01-17 2020-01-15 5.701 647,029 +13,365 0.02% 3,689,006
2020-01-16 2020-01-14 5.780 633,664 +4,455 0.02% 3,662,589
2020-01-15 2020-01-13 5.892 629,209 -8,910 0.02% 3,707,457
2020-01-14 2020-01-10 5.814 638,119 -35,640 0.02% 3,709,825
2020-01-13 2020-01-09 5.825 673,759 -35,640 0.02% 3,924,586
2020-01-10 2020-01-08 5.522 709,399 -13,365 0.02% 3,917,217
2020-01-09 2020-01-07 5.466 722,764 -17,820 0.02% 3,950,458
2020-01-07 2020-01-03 5.522 740,584 +4,455 0.03% 4,089,417
2020-01-06 2020-01-02 5.600 736,129 -17,820 0.03% 4,122,650
2020-01-03 2019-12-31 5.499 753,949 +35,640 0.03% 4,146,293
2020-01-02 2019-12-27 5.645 718,309 +49,005 0.02% 4,055,097
2019-12-30 2019-12-24 5.746 669,304 -8,910 0.02% 3,846,054
2019-12-27 2019-12-20 5.623 678,214 -4,455 0.02% 3,813,523
2019-12-23 2019-12-19 5.657 682,669 -44,550 0.02% 3,861,559
2019-12-20 2019-12-18 5.488 727,219 +22,275 0.02% 3,991,131
2019-12-19 2019-12-17 5.556 704,944 +8,910 0.02% 3,916,352
2019-12-18 2019-12-16 5.533 696,034 -8,910 0.02% 3,851,229
2019-12-17 2019-12-13 5.488 704,944 +8,910 0.02% 3,868,881
2019-12-16 2019-12-12 5.455 696,034 +35,640 0.02% 3,796,546
2019-12-13 2019-12-11 5.477 660,394 -4,455 0.02% 3,616,970
2019-12-12 2019-12-10 5.387 664,849 +4,455 0.02% 3,581,675
2019-12-11 2019-12-09 5.443 660,394 -26,730 0.02% 3,594,734
2019-12-10 2019-12-06 5.443 687,124 +8,910 0.02% 3,740,234
2019-12-09 2019-12-05 5.398 678,214 -4,455 0.02% 3,661,287
2019-12-06 2019-12-04 5.410 682,669 -17,820 0.02% 3,692,999
2019-12-05 2019-12-03 5.455 700,489 +22,275 0.02% 3,820,846
2019-12-04 2019-12-02 5.477 678,214 +26,730 0.02% 3,714,570
2019-12-03 2019-11-29 5.410 651,484 -200,475 0.02% 3,524,299
2019-12-02 2019-11-28 5.511 851,959 -35,640 0.03% 4,694,854
2019-11-29 2019-11-27 5.556 887,599 +124,740 0.03% 4,931,102
2019-11-28 2019-11-26 5.679 762,859 +22,275 0.03% 4,332,282
2019-11-27 2019-11-25 5.600 740,584 -4,455 0.03% 4,147,600
2019-11-26 2019-11-22 5.567 745,039 +13,365 0.03% 4,147,464
2019-11-25 2019-11-21 5.713 731,674 +8,910 0.02% 4,179,818
2019-11-22 2019-11-20 5.836 722,764 +17,820 0.02% 4,218,148
2019-11-20 2019-11-18 5.836 704,944 +13,365 0.02% 4,114,148
2019-11-19 2019-11-15 5.511 691,579 +17,820 0.02% 3,811,055
2019-11-18 2019-11-14 5.499 673,759 +62,370 0.02% 3,705,293
2019-11-15 2019-11-13 5.477 611,389 -4,455 0.02% 3,348,570
2019-11-14 2019-11-12 5.488 615,844 -4,455 0.02% 3,379,882
2019-11-13 2019-11-11 5.208 620,299 -4,455 0.02% 3,230,286
2019-11-12 2019-11-08 5.286 624,754 -22,275 0.02% 3,302,569
2019-11-11 2019-11-07 5.354 647,029 -8,910 0.02% 3,463,890
2019-11-07 2019-11-05 5.309 655,939 +26,730 0.02% 3,482,142
2019-11-06 2019-11-04 5.410 629,209 -22,275 0.02% 3,403,799
2019-11-05 2019-11-01 5.354 651,484 -8,910 0.02% 3,487,740
2019-11-04 2019-10-31 5.387 660,394 +17,820 0.02% 3,557,675
2019-11-01 2019-10-30 5.286 642,574 +4,455 0.02% 3,396,769
2019-10-31 2019-10-29 5.320 638,119 -13,365 0.02% 3,394,704
2019-10-30 2019-10-28 5.297 651,484 -8,910 0.02% 3,451,181
2019-10-29 2019-10-25 5.107 660,394 -4,455 0.02% 3,372,380
2019-10-28 2019-10-24 4.949 664,849 +13,365 0.02% 3,290,664
2019-10-25 2019-10-23 4.994 651,484 -35,640 0.02% 3,253,761
2019-10-24 2019-10-22 5.051 687,124 -17,820 0.02% 3,470,320
2019-10-23 2019-10-21 5.129 704,944 -13,365 0.02% 3,615,703
2019-10-22 2019-10-18 5.006 718,309 -8,910 0.02% 3,595,573
2019-10-21 2019-10-17 4.792 727,219 -80,190 0.02% 3,485,098
2019-10-18 2019-10-16 4.691 807,409 -53,460 0.03% 3,787,842
2019-10-17 2019-10-15 4.523 860,869 +4,455 0.03% 3,893,714
2019-10-16 2019-10-14 4.579 856,414 -13,365 0.03% 3,921,623
2019-10-15 2019-10-11 4.534 869,779 -8,910 0.03% 3,943,776
2019-10-14 2019-10-10 4.467 878,689 +13,365 0.03% 3,925,005
2019-10-11 2019-10-09 4.478 865,324 -26,730 0.03% 3,875,017
2019-10-10 2019-10-08 4.444 892,054 -26,730 0.03% 3,964,681
2019-10-09 2019-10-04 4.411 918,784 -53,460 0.03% 4,052,546
2019-10-08 2019-10-03 4.411 972,244 +35,640 0.03% 4,288,345
2019-10-04 2019-10-02 4.310 936,604 +106,920 0.03% 4,036,539
2019-10-03 2019-09-30 4.343 829,684 +4,455 0.03% 3,603,675
2019-09-30 2019-09-26 4.512 825,229 -8,910 0.03% 3,723,252
2019-09-27 2019-09-25 4.332 834,139 +40,095 0.03% 3,613,663
2019-09-25 2019-09-23 4.332 794,044 +66,825 0.03% 3,439,963
2019-09-24 2019-09-20 4.433 727,219 +17,820 0.02% 3,223,920
2019-09-23 2019-09-19 4.557 709,399 -4,455 0.02% 3,232,500
2019-09-20 2019-09-18 4.579 713,854 -4,455 0.02% 3,268,824
2019-09-19 2019-09-17 4.534 718,309 +22,275 0.02% 3,256,976
2019-09-18 2019-09-16 4.590 696,034 -4,455 0.02% 3,195,036
2019-09-16 2019-09-12 4.682 700,489 +8,119 0.02% 3,279,919
2019-09-13 2019-09-11 4.660 692,370 -57,611 0.02% 3,226,280
2019-09-12 2019-09-10 4.694 749,981 -17,726 0.03% 3,520,119
2019-09-11 2019-09-09 4.784 767,707 -8,863 0.03% 3,672,612
2019-09-10 2019-09-06 4.840 776,570 +17,726 0.03% 3,758,821
2019-09-09 2019-09-05 4.648 758,844 -4,431 0.03% 3,527,471
2019-09-06 2019-09-04 4.750 763,275 -8,863 0.03% 3,625,575
2019-09-05 2019-09-03 4.491 772,138 -62,042 0.03% 3,467,303
2019-09-04 2019-09-02 4.491 834,180 +54,360 0.03% 3,745,904
2019-09-02 2019-08-29 4.479 779,820 -8,863 0.03% 3,493,000
2019-08-30 2019-08-28 4.457 788,683 -66,474 0.03% 3,514,903
2019-08-29 2019-08-27 4.513 855,157 -26,589 0.03% 3,859,398
2019-08-28 2019-08-26 4.333 881,746 +8,863 0.03% 3,820,221
2019-08-27 2019-08-23 4.310 872,883 +31,021 0.03% 3,762,124
2019-08-26 2019-08-22 4.231 841,862 -26,589 0.03% 3,561,934
2019-08-23 2019-08-21 4.547 868,451 -13,295 0.03% 3,948,791
2019-08-22 2019-08-20 4.400 881,746 +4,432 0.03% 3,879,912
2019-08-21 2019-08-19 4.479 877,314 +17,726 0.03% 3,929,699
2019-08-20 2019-08-16 4.445 859,588 -22,158 0.03% 3,821,205
2019-08-19 2019-08-15 4.457 881,746 -4,431 0.03% 3,929,654
2019-08-16 2019-08-14 4.299 886,177 +17,726 0.03% 3,809,423
2019-08-15 2019-08-13 4.276 868,451 -48,747 0.03% 3,713,627
2019-08-14 2019-08-12 4.400 917,198 -8,863 0.03% 4,035,910
2019-08-13 2019-08-09 4.457 926,061 -4,432 0.03% 4,127,152
2019-08-09 2019-08-07 4.412 930,493 -17,726 0.03% 4,104,910
2019-08-08 2019-08-06 4.344 948,219 +22,158 0.03% 4,118,918
2019-08-07 2019-08-05 4.242 926,061 +4,431 0.03% 3,928,630
2019-08-06 2019-08-02 4.299 921,630 -540,650 0.03% 3,961,825
2019-08-05 2019-08-01 4.389 1,462,280 -775,522 0.05% 6,417,914
2019-08-02 2019-07-31 4.513 2,237,802 -31,021 0.08% 10,099,396
2019-08-01 2019-07-30 4.581 2,268,823 -13,295 0.08% 10,392,987
2019-07-31 2019-07-29 4.615 2,282,118 +22,158 0.08% 10,531,134
2019-07-30 2019-07-26 4.682 2,259,960 +48,747 0.08% 10,581,874
2019-07-29 2019-07-25 4.739 2,211,213 -128,515 0.08% 10,478,367
2019-07-26 2019-07-24 4.682 2,339,728 +31,021 0.08% 10,955,374
2019-07-25 2019-07-23 4.671 2,308,707 +70,905 0.08% 10,784,075
2019-07-24 2019-07-22 4.773 2,237,802 -137,378 0.08% 10,680,111
2019-07-23 2019-07-19 4.840 2,375,180 -62,042 0.08% 11,496,551
2019-07-22 2019-07-18 4.806 2,437,222 +4,431 0.08% 11,714,356
2019-07-17 2019-07-15 4.795 2,432,791 +26,590 0.08% 11,665,610
2019-07-16 2019-07-12 4.795 2,406,201 +208,283 0.08% 11,538,107
2019-07-15 2019-07-11 4.784 2,197,918 -13,295 0.08% 10,514,559
2019-07-12 2019-07-10 4.852 2,211,213 +70,905 0.08% 10,727,852
2019-07-11 2019-07-09 4.524 2,140,308 -39,884 0.07% 9,683,545
2019-07-10 2019-07-08 4.626 2,180,192 +93,063 0.07% 10,085,382
2019-07-09 2019-07-05 4.694 2,087,129 -70,905 0.07% 9,796,171
2019-07-08 2019-07-04 4.671 2,158,034 +79,768 0.07% 10,080,275
2019-07-05 2019-07-03 4.806 2,078,266 -35,452 0.07% 9,989,057
2019-07-04 2019-07-02 4.502 2,113,718 +163,967 0.07% 9,515,545
2019-07-03 2019-06-28 4.592 1,949,751 +115,221 0.07% 8,953,386
2019-07-02 2019-06-27 4.739 1,834,530 +939,489 0.06% 8,693,364
2019-06-28 2019-06-26 4.874 895,041 +88,632 0.03% 4,362,550
2019-06-27 2019-06-25 4.818 806,409 -8,864 0.03% 3,885,053
2019-06-26 2019-06-24 4.829 815,273 +39,884 0.03% 3,936,956
2019-06-24 2019-06-20 4.716 775,389 +97,495 0.03% 3,656,871
2019-06-21 2019-06-19 4.570 677,894 -181,694 0.02% 3,097,637
2019-06-20 2019-06-18 4.299 859,588 +8,863 0.03% 3,695,124
2019-06-19 2019-06-17 4.265 850,725 +13,295 0.03% 3,628,229
2019-06-17 2019-06-13 4.265 837,430 -35,453 0.03% 3,571,528
2019-06-14 2019-06-12 4.265 872,883 +39,884 0.03% 3,722,836
2019-06-13 2019-06-11 4.367 832,999 +202,790 0.03% 3,637,770
2019-06-12 2019-06-10 4.367 630,209 -26,448 0.02% 2,752,170
2019-06-11 2019-06-06 4.095 656,657 +17,632 0.02% 2,688,907
2019-06-10 2019-06-05 4.106 639,025 +26,448 0.02% 2,623,955
2019-06-04 2019-05-31 4.220 612,577 +35,264 0.02% 2,584,840
2019-06-03 2019-05-30 4.106 577,313 +4,408 0.02% 2,370,554
2019-05-31 2019-05-29 4.152 572,905 -8,816 0.02% 2,378,448
2019-05-30 2019-05-28 4.140 581,721 -22,040 0.02% 2,408,450
2019-05-28 2019-05-24 4.038 603,761 +4,408 0.02% 2,438,064
2019-05-27 2019-05-23 3.970 599,353 +39,672 0.02% 2,379,473
2019-05-22 2019-05-20 3.902 559,681 -13,224 0.02% 2,183,881
2019-05-21 2019-05-17 4.083 572,905 -13,224 0.02% 2,339,457
2019-05-20 2019-05-16 4.174 586,129 +8,816 0.02% 2,446,645
2019-05-17 2019-05-15 4.072 577,313 -48,488 0.02% 2,350,909
2019-05-16 2019-05-14 4.106 625,801 -61,711 0.02% 2,569,655
2019-05-14 2019-05-09 3.970 687,512 +8,816 0.02% 2,729,470
2019-05-10 2019-05-08 4.072 678,696 -61,712 0.02% 2,763,756
2019-05-09 2019-05-07 4.197 740,408 -304,151 0.03% 3,107,440
2019-05-08 2019-05-06 4.197 1,044,559 -70,528 0.04% 4,383,941
2019-05-07 2019-05-03 4.333 1,115,087 -4,408 0.04% 4,831,724
2019-05-06 2019-05-02 4.356 1,119,495 +70,528 0.04% 4,876,221
2019-05-03 2019-04-30 4.208 1,048,967 +4,408 0.04% 4,414,339
2019-05-02 2019-04-29 4.254 1,044,559 -4,408 0.04% 4,443,183
2019-04-29 2019-04-25 4.152 1,048,967 +4,408 0.04% 4,354,847
2019-04-26 2019-04-24 4.299 1,044,559 +4,408 0.04% 4,490,577
2019-04-25 2019-04-23 4.231 1,040,151 -13,224 0.04% 4,400,836
2019-04-24 2019-04-18 4.322 1,053,375 -13,224 0.04% 4,552,374
2019-04-23 2019-04-17 4.310 1,066,599 -8,816 0.04% 4,597,426
2019-04-18 2019-04-16 4.322 1,075,415 +13,224 0.04% 4,647,625
2019-04-17 2019-04-15 4.310 1,062,191 -17,632 0.04% 4,578,426
2019-04-16 2019-04-12 4.378 1,079,823 +79,344 0.04% 4,727,917
2019-04-15 2019-04-11 4.333 1,000,479 -13,224 0.03% 4,335,122
2019-04-12 2019-04-10 4.469 1,013,703 +13,224 0.03% 4,530,404
2019-04-11 2019-04-09 4.481 1,000,479 +39,672 0.03% 4,482,652
2019-04-10 2019-04-08 4.401 960,807 -8,816 0.03% 4,228,612
2019-04-09 2019-04-04 4.299 969,623 +13,224 0.03% 4,168,426
2019-04-08 2019-04-03 4.344 956,399 +8,816 0.03% 4,154,970
2019-04-04 2019-04-02 4.299 947,583 -22,040 0.03% 4,073,676
2019-04-03 2019-04-01 4.344 969,623 -4,408 0.03% 4,212,420
2019-04-02 2019-03-29 4.276 974,031 +17,632 0.03% 4,165,279
2019-04-01 2019-03-28 4.288 956,399 +163,095 0.03% 4,100,727
2019-03-29 2019-03-27 4.129 793,304 +39,672 0.03% 3,275,450
2019-03-28 2019-03-26 3.993 753,632 -17,632 0.03% 3,009,068
2019-03-26 2019-03-22 3.766 771,264 +39,672 0.03% 2,904,498
2019-03-22 2019-03-20 3.550 731,592 +101,383 0.03% 2,597,427
2019-03-21 2019-03-19 3.369 630,209 -52,895 0.02% 2,123,103
2019-03-20 2019-03-18 3.426 683,104 +48,487 0.02% 2,340,043
2019-03-19 2019-03-15 3.403 634,617 -96,975 0.02% 2,159,548
2019-03-18 2019-03-14 3.301 731,592 +17,632 0.03% 2,414,860
2019-03-14 2019-03-12 3.312 713,960 -26,448 0.02% 2,364,758
2019-03-13 2019-03-11 3.176 740,408 -22,040 0.03% 2,351,577
2019-03-12 2019-03-08 3.199 762,448 -21 0.03% 2,438,874
2019-03-08 2019-03-06 3.255 762,469 +61,711 0.03% 2,482,185
2019-03-07 2019-03-05 3.346 700,758 -4,407 0.02% 2,344,877
2019-03-06 2019-03-04 3.335 705,165 +52,895 0.02% 2,351,625
2019-03-05 2019-03-01 3.380 652,270 -39,672 0.02% 2,204,823
2019-03-04 2019-02-28 3.346 691,942 -119,015 0.02% 2,315,377
2019-03-01 2019-02-27 3.289 810,957 -26,448 0.03% 2,667,631
2019-02-28 2019-02-26 3.301 837,405 -13,224 0.03% 2,764,130
2019-02-27 2019-02-25 3.301 850,629 +39,672 0.03% 2,807,781
2019-02-26 2019-02-22 3.301 810,957 +30,856 0.03% 2,676,830
2019-02-25 2019-02-21 3.301 780,101 -26,448 0.03% 2,574,980
2019-02-22 2019-02-20 3.210 806,549 -8,816 0.03% 2,589,090
2019-02-21 2019-02-19 3.153 815,365 -8,816 0.03% 2,571,147
2019-02-20 2019-02-18 3.165 824,181 +22,040 0.03% 2,608,295
2019-02-19 2019-02-15 3.165 802,141 -35,264 0.03% 2,538,545
2019-02-18 2019-02-14 3.176 837,405 -4,408 0.03% 2,659,644
2019-02-15 2019-02-13 3.097 841,813 +13,224 0.03% 2,606,803
2019-02-14 2019-02-12 3.074 828,589 +17,632 0.03% 2,547,056
2019-02-13 2019-02-11 3.119 810,957 -26,448 0.03% 2,529,650
2019-02-12 2019-02-08 3.153 837,405 +35,264 0.03% 2,640,647
2019-02-11 2019-02-04 3.085 802,141 +48,488 0.03% 2,474,854
2019-02-08 2019-01-31 3.074 753,653 -35,264 0.03% 2,316,705
2019-01-31 2019-01-29 2.995 788,917 +8,816 0.03% 2,362,464
2019-01-30 2019-01-28 2.858 780,101 -4,408 0.03% 2,229,879
2019-01-29 2019-01-25 2.836 784,509 -26,448 0.03% 2,224,682
2019-01-28 2019-01-24 2.790 810,957 -66,120 0.03% 2,262,887
2019-01-25 2019-01-23 2.722 877,077 +4,408 0.03% 2,387,696
2019-01-24 2019-01-22 2.756 872,669 -4,408 0.03% 2,405,392
2019-01-23 2019-01-21 2.802 877,077 -66,120 0.03% 2,457,337
2019-01-22 2019-01-18 2.768 943,197 -13,224 0.03% 2,610,491
2019-01-21 2019-01-17 2.688 956,421 -13,224 0.03% 2,571,150
2019-01-18 2019-01-16 2.756 969,645 -35,263 0.03% 2,672,693
2019-01-17 2019-01-15 2.722 1,004,908 -13 0.03% 2,735,694
2019-01-16 2019-01-14 2.654 1,004,921 +8,816 0.03% 2,667,336
2019-01-15 2019-01-11 2.711 996,105 +17,632 0.03% 2,700,430
2019-01-11 2019-01-09 2.666 978,473 -4,408 0.03% 2,608,235
2019-01-10 2019-01-08 2.700 982,881 -88,160 0.03% 2,653,431
2019-01-09 2019-01-07 2.632 1,071,041 -66,119 0.04% 2,818,539
2019-01-08 2019-01-04 2.564 1,137,160 +17,632 0.04% 2,915,144
2019-01-04 2019-01-02 2.598 1,119,528 -57,304 0.04% 2,908,040
2019-01-03 2018-12-31 2.598 1,176,832 +4,408 0.04% 3,056,891
2019-01-02 2018-12-27 2.484 1,172,424 -17,632 0.04% 2,912,452
2018-12-28 2018-12-24 2.518 1,190,056 +61,712 0.04% 2,996,749
2018-12-27 2018-12-20 2.552 1,128,344 +26,448 0.04% 2,879,745
2018-12-21 2018-12-19 2.620 1,101,896 +4,408 0.04% 2,887,238
2018-12-20 2018-12-18 2.654 1,097,488 -26,448 0.04% 2,913,034
2018-12-19 2018-12-17 2.677 1,123,936 -4,408 0.04% 3,008,732
2018-12-18 2018-12-14 2.666 1,128,344 -149,872 0.04% 3,007,734
2018-12-17 2018-12-13 2.643 1,278,216 -61,712 0.04% 3,378,237
2018-12-14 2018-12-12 2.564 1,339,928 -8,816 0.05% 3,434,946
2018-12-13 2018-12-11 2.495 1,348,744 -35,263 0.05% 3,365,753
2018-12-12 2018-12-10 2.427 1,384,007 +61,711 0.05% 3,359,557
2018-12-11 2018-12-07 2.552 1,322,296 -8,816 0.05% 3,374,747
2018-12-10 2018-12-06 2.518 1,331,112 +4,408 0.05% 3,351,950
2018-12-07 2018-12-05 2.643 1,326,704 +13,224 0.05% 3,506,388
2018-12-06 2018-12-04 2.688 1,313,480 -61,711 0.05% 3,531,033
2018-12-05 2018-12-03 2.632 1,375,191 -105,792 0.05% 3,618,937
2018-12-04 2018-11-30 2.530 1,480,983 +8,816 0.05% 3,746,148
2018-12-03 2018-11-29 2.530 1,472,167 -74,936 0.05% 3,723,848
2018-11-30 2018-11-28 2.518 1,547,103 -13,224 0.05% 3,895,850
2018-11-29 2018-11-27 2.405 1,560,327 -48,488 0.05% 3,752,161
2018-11-28 2018-11-26 2.416 1,608,815 -17,632 0.06% 3,887,010
2018-11-27 2018-11-23 2.393 1,626,447 +35,264 0.06% 3,892,713
2018-11-26 2018-11-22 2.461 1,591,183 +61,712 0.05% 3,916,606
2018-11-23 2018-11-21 2.541 1,529,471 -39,672 0.05% 3,886,147
2018-11-22 2018-11-20 2.450 1,569,143 -13,224 0.05% 3,844,557
2018-11-21 2018-11-19 2.450 1,582,367 -39,672 0.05% 3,876,957
2018-11-20 2018-11-16 2.405 1,622,039 +119,016 0.06% 3,900,562
2018-11-19 2018-11-15 2.416 1,503,023 +4,408 0.05% 3,631,409
2018-11-16 2018-11-14 2.393 1,498,615 -13,224 0.05% 3,586,762
2018-11-15 2018-11-13 2.337 1,511,839 +52,896 0.05% 3,532,667
2018-11-14 2018-11-12 2.314 1,458,943 -13,224 0.05% 3,375,969
2018-11-13 2018-11-09 2.280 1,472,167 +22,040 0.05% 3,356,473
2018-11-09 2018-11-07 2.314 1,450,127 -4,408 0.05% 3,355,569
2018-11-08 2018-11-06 2.314 1,454,535 +4,408 0.05% 3,365,769
2018-11-07 2018-11-05 2.337 1,450,127 -39,672 0.05% 3,388,467
2018-11-06 2018-11-02 2.382 1,489,799 -105,792 0.05% 3,548,763
2018-11-05 2018-11-01 2.167 1,595,591 +8,816 0.06% 3,456,885
2018-11-02 2018-10-31 2.087 1,586,775 -52,895 0.05% 3,311,793
2018-11-01 2018-10-30 1.985 1,639,670 -35,264 0.06% 3,254,801
2018-10-31 2018-10-29 1.974 1,674,934 +22,040 0.06% 3,305,803
2018-10-30 2018-10-26 2.087 1,652,894 +141,055 0.06% 3,449,791
2018-10-29 2018-10-25 2.212 1,511,839 +48,488 0.05% 3,344,030
2018-10-26 2018-10-24 2.223 1,463,351 -4,408 0.05% 3,253,378
2018-10-25 2018-10-23 2.269 1,467,759 +13,224 0.05% 3,329,774
2018-10-24 2018-10-22 2.359 1,454,535 -66,120 0.05% 3,431,765
2018-10-23 2018-10-19 2.246 1,520,655 -88,160 0.05% 3,415,276
2018-10-22 2018-10-18 2.189 1,608,815 +44,080 0.06% 3,522,033
2018-10-19 2018-10-16 2.212 1,564,735 -4,408 0.05% 3,461,030
2018-10-18 2018-10-15 2.201 1,569,143 -26,448 0.05% 3,452,981
2018-10-16 2018-10-12 2.223 1,595,591 -189,548 0.06% 3,547,379
2018-10-15 2018-10-11 2.076 1,785,139 +96,975 0.06% 3,705,554
2018-10-12 2018-10-10 2.235 1,688,164 -13,224 0.06% 3,772,340
2018-10-11 2018-10-09 2.257 1,701,388 -13,223 0.06% 3,840,488
2018-10-10 2018-10-08 2.246 1,714,611 -484,879 0.06% 3,850,887
2018-10-09 2018-10-05 2.371 2,199,490 +57,304 0.08% 5,214,327
2018-10-08 2018-10-04 2.461 2,142,186 +88,160 0.07% 5,272,868
2018-10-05 2018-10-03 2.495 2,054,026 -22,040 0.07% 5,125,764
2018-10-04 2018-10-02 2.530 2,076,066 -35,264 0.07% 5,251,411
2018-10-03 2018-09-28 2.552 2,111,330 -44,080 0.07% 5,388,509
2018-10-02 2018-09-27 2.564 2,155,410 -17,632 0.07% 5,525,458
2018-09-28 2018-09-26 2.609 2,173,042 -8,816 0.07% 5,669,254
2018-09-26 2018-09-21 2.700 2,181,858 +44,080 0.08% 5,890,246
2018-09-24 2018-09-20 2.632 2,137,778 +242,439 0.07% 5,625,752
2018-09-21 2018-09-19 2.666 1,895,339 +348,231 0.07% 5,052,249
2018-09-20 2018-09-18 2.552 1,547,108 +88,160 0.05% 3,948,509
2018-09-19 2018-09-17 2.495 1,458,948 -4,408 0.05% 3,640,764
2018-09-18 2018-09-14 2.575 1,463,356 -8,816 0.05% 3,768,254
2018-09-17 2018-09-13 2.541 1,472,172 -74,290 0.05% 3,740,410
2018-09-14 2018-09-12 2.438 1,546,462 +56,794 0.05% 3,769,871
2018-09-13 2018-09-11 2.495 1,489,668 -8,738 0.05% 3,716,667
2018-09-12 2018-09-10 2.541 1,498,406 -43,688 0.05% 3,807,063
2018-09-11 2018-09-07 2.587 1,542,094 +48,057 0.05% 3,988,659
2018-09-10 2018-09-06 2.461 1,494,037 +78,639 0.05% 3,676,270
2018-09-07 2018-09-05 2.598 1,415,398 -21,844 0.05% 3,677,156
2018-09-06 2018-09-04 2.758 1,437,242 +34,950 0.05% 3,964,191
2018-09-05 2018-09-03 2.712 1,402,292 -34,950 0.05% 3,803,597
2018-09-04 2018-08-31 2.884 1,437,242 -8,738 0.05% 4,145,129
2018-08-31 2018-08-29 2.884 1,445,980 -52,426 0.05% 4,170,330
2018-08-30 2018-08-28 2.838 1,498,406 +139,802 0.05% 4,252,936
2018-08-29 2018-08-27 2.964 1,358,604 +21,844 0.05% 4,027,173
2018-08-27 2018-08-23 2.953 1,336,760 -148,539 0.05% 3,947,124
2018-08-24 2018-08-22 2.918 1,485,299 +26,213 0.05% 4,334,727
2018-08-23 2018-08-21 2.953 1,459,086 -148,540 0.05% 4,308,323
2018-08-22 2018-08-20 2.793 1,607,626 +179,121 0.06% 4,489,340
2018-08-21 2018-08-17 2.758 1,428,505 -34,950 0.05% 3,940,093
2018-08-17 2018-08-15 2.804 1,463,455 -26,213 0.05% 4,103,487
2018-08-16 2018-08-14 2.918 1,489,668 +117,958 0.05% 4,347,477
2018-08-15 2018-08-13 3.021 1,371,710 +48,056 0.05% 4,144,516
2018-08-14 2018-08-10 3.147 1,323,654 -48,056 0.05% 4,165,957
2018-08-10 2018-08-08 3.033 1,371,710 +4,368 0.05% 4,160,215
2018-08-09 2018-08-07 3.079 1,367,342 -8,737 0.05% 4,209,564
2018-08-08 2018-08-06 2.930 1,376,079 -34,951 0.05% 4,031,726
2018-08-07 2018-08-03 2.907 1,411,030 +21,844 0.05% 4,101,829
2018-08-06 2018-08-02 2.987 1,389,186 +96,114 0.05% 4,149,622
2018-08-03 2018-08-01 3.079 1,293,072 -34,950 0.05% 3,980,912
2018-08-02 2018-07-31 3.182 1,328,022 +30,581 0.05% 4,225,302
2018-08-01 2018-07-30 3.227 1,297,441 -87,376 0.05% 4,187,399
2018-07-31 2018-07-27 3.285 1,384,817 -56,794 0.05% 4,548,644
2018-07-30 2018-07-26 3.250 1,441,611 +30,581 0.05% 4,685,696
2018-07-27 2018-07-25 3.239 1,411,030 -4,368 0.05% 4,570,149
2018-07-26 2018-07-24 3.216 1,415,398 +8,737 0.05% 4,551,898
2018-07-25 2018-07-23 3.227 1,406,661 -17,475 0.05% 4,539,899
2018-07-24 2018-07-20 3.147 1,424,136 +74,270 0.05% 4,482,206
2018-07-23 2018-07-19 3.159 1,349,866 +30,581 0.05% 4,263,904
2018-07-20 2018-07-18 3.308 1,319,285 -174,752 0.05% 4,363,592
2018-07-19 2018-07-17 3.205 1,494,037 -4,369 0.05% 4,787,701
2018-07-18 2018-07-16 3.159 1,498,406 -69,900 0.05% 4,733,106
2018-07-17 2018-07-13 3.079 1,568,306 +17,475 0.05% 4,828,261
2018-07-16 2018-07-12 3.113 1,550,831 -17,475 0.05% 4,827,708
2018-07-13 2018-07-11 2.941 1,568,306 -52,426 0.05% 4,612,874
2018-07-12 2018-07-10 2.999 1,620,732 +21,844 0.06% 4,859,819
2018-07-11 2018-07-09 3.067 1,598,888 -17,475 0.06% 4,904,113
2018-07-10 2018-07-06 2.873 1,616,363 +65,532 0.06% 4,643,231
2018-07-09 2018-07-05 2.770 1,550,831 -74,270 0.05% 4,295,240
2018-07-06 2018-07-04 2.838 1,625,101 +17,475 0.06% 4,612,535
2018-07-05 2018-07-03 2.964 1,607,626 -30,581 0.06% 4,765,324
2018-07-04 2018-06-29 2.976 1,638,207 +91,745 0.06% 4,874,721
2018-07-03 2018-06-28 2.873 1,546,462 -69,901 0.05% 4,442,430
2018-06-29 2018-06-27 2.861 1,616,363 +166,014 0.06% 4,624,732
2018-06-28 2018-06-26 3.113 1,450,349 +52,426 0.05% 4,514,910
2018-06-27 2018-06-25 3.147 1,397,923 +30,581 0.05% 4,399,705
2018-06-26 2018-06-22 3.205 1,367,342 -43,688 0.05% 4,381,702
2018-06-25 2018-06-21 3.067 1,411,030 -30,581 0.05% 4,327,915
2018-06-22 2018-06-20 3.090 1,441,611 -196,596 0.05% 4,454,711
2018-06-21 2018-06-19 3.021 1,638,207 -126,696 0.06% 4,949,717
2018-06-20 2018-06-15 3.113 1,764,903 +174,753 0.06% 5,494,110
2018-06-19 2018-06-14 3.250 1,590,150 +61,163 0.06% 5,168,495
2018-06-15 2018-06-13 3.319 1,528,987 +43,688 0.05% 5,074,689
2018-06-14 2018-06-12 3.353 1,485,299 +8,737 0.05% 4,980,686
2018-06-13 2018-06-11 3.376 1,476,562 +39,320 0.05% 4,985,186
2018-06-12 2018-06-08 3.290 1,437,242 +4,368 0.05% 4,729,196
2018-06-11 2018-06-07 3.383 1,432,874 +20,553 0.05% 4,846,707
2018-06-08 2018-06-06 3.406 1,412,321 +17,384 0.05% 4,809,684
2018-06-07 2018-06-05 3.429 1,394,937 -17,384 0.05% 4,782,580
2018-06-06 2018-06-04 3.279 1,412,321 +56,497 0.05% 4,630,946
2018-06-05 2018-06-01 3.290 1,355,824 -21,730 0.05% 4,461,293
2018-06-04 2018-05-31 3.521 1,377,554 +117,339 0.05% 4,849,774
2018-06-01 2018-05-30 3.325 1,260,215 -30,421 0.04% 4,190,192
2018-05-31 2018-05-29 3.279 1,290,636 -143,414 0.05% 4,231,945
2018-05-30 2018-05-28 3.325 1,434,050 -373,747 0.05% 4,768,190
2018-05-29 2018-05-25 3.060 1,807,797 -21,729 0.06% 5,532,516
2018-05-28 2018-05-24 2.922 1,829,526 -13,038 0.06% 5,346,428
2018-05-25 2018-05-23 2.911 1,842,564 -13,037 0.06% 5,363,330
2018-05-24 2018-05-21 3.014 1,855,601 -8,692 0.06% 5,593,418
2018-05-23 2018-05-18 2.991 1,864,293 -8,692 0.07% 5,576,721
2018-05-21 2018-05-17 2.945 1,872,985 +8,692 0.07% 5,516,526
2018-05-18 2018-05-16 3.003 1,864,293 -30,421 0.07% 5,598,170
2018-05-17 2018-05-15 3.003 1,894,714 +286,828 0.07% 5,689,519
2018-05-16 2018-05-14 2.934 1,607,886 -26,075 0.06% 4,717,228
2018-05-15 2018-05-11 2.922 1,633,961 -26,075 0.06% 4,774,928
2018-05-11 2018-05-09 2.830 1,660,036 +56,496 0.06% 4,698,335
2018-05-10 2018-05-08 2.865 1,603,540 -56,496 0.06% 4,593,784
2018-05-09 2018-05-07 2.773 1,660,036 +108,647 0.06% 4,602,841
2018-05-08 2018-05-04 2.750 1,551,389 +43,459 0.05% 4,265,894
2018-05-07 2018-05-03 2.796 1,507,930 +21,729 0.05% 4,215,789
2018-05-04 2018-05-02 2.761 1,486,201 -8,692 0.05% 4,103,743
2018-05-03 2018-04-30 2.727 1,494,893 -21,729 0.05% 4,076,147
2018-05-02 2018-04-27 2.646 1,516,622 -43,459 0.05% 4,013,253
2018-04-30 2018-04-26 2.669 1,560,081 -4,346 0.05% 4,164,152
2018-04-27 2018-04-25 2.715 1,564,427 -73,880 0.05% 4,247,748
2018-04-26 2018-04-24 2.646 1,638,307 -13,038 0.06% 4,335,254
2018-04-25 2018-04-23 2.577 1,651,345 +60,843 0.06% 4,255,761
2018-04-24 2018-04-20 2.577 1,590,502 +69,534 0.06% 4,098,960
2018-04-23 2018-04-19 2.646 1,520,968 -34,767 0.05% 4,024,754
2018-04-20 2018-04-18 2.612 1,555,735 -165,144 0.05% 4,063,057
2018-04-18 2018-04-16 2.692 1,720,879 -43,459 0.06% 4,632,950
2018-04-17 2018-04-13 2.773 1,764,338 +21,730 0.06% 4,892,043
2018-04-16 2018-04-12 2.750 1,742,608 -8,692 0.06% 4,791,693
2018-04-13 2018-04-11 2.819 1,751,300 -30,421 0.06% 4,936,487
2018-04-12 2018-04-10 2.876 1,781,721 +112,993 0.06% 5,124,731
2018-04-11 2018-04-09 2.750 1,668,728 -39,113 0.06% 4,588,544
2018-04-10 2018-04-06 2.738 1,707,841 -147,760 0.06% 4,676,445
2018-04-09 2018-04-04 2.600 1,855,601 +47,804 0.06% 4,824,857
2018-04-06 2018-04-03 2.715 1,807,797 +126,031 0.06% 4,908,548
2018-04-04 2018-03-29 2.819 1,681,766 -43,459 0.06% 4,740,488
2018-04-03 2018-03-28 2.715 1,725,225 +112,993 0.06% 4,684,348
2018-03-29 2018-03-27 2.853 1,612,232 -52,150 0.06% 4,600,135
2018-03-28 2018-03-26 2.888 1,664,382 +147,760 0.06% 4,806,380
2018-03-27 2018-03-23 3.049 1,516,622 +21,729 0.05% 4,623,966
2018-03-26 2018-03-22 3.244 1,494,893 -21,729 0.05% 4,850,099
2018-03-23 2018-03-21 3.313 1,516,622 -17,384 0.05% 5,025,291
2018-03-22 2018-03-20 3.406 1,534,006 +69,534 0.05% 5,224,084
2018-03-21 2018-03-19 3.452 1,464,472 -43,458 0.05% 5,054,681
2018-03-20 2018-03-16 3.348 1,507,930 -26,076 0.05% 5,048,537
2018-03-19 2018-03-15 3.302 1,534,006 -8,692 0.05% 5,065,244
2018-03-16 2018-03-14 3.394 1,542,698 -47,804 0.05% 5,235,936
2018-03-14 2018-03-12 3.095 1,590,502 -178,182 0.06% 4,922,411
2018-03-13 2018-03-09 2.968 1,768,684 +121,685 0.06% 5,250,025
2018-03-12 2018-03-08 2.957 1,646,999 +99,956 0.06% 4,869,876
2018-03-09 2018-03-07 2.934 1,547,043 -56,497 0.05% 4,538,726
2018-03-08 2018-03-06 2.991 1,603,540 +186,873 0.06% 4,796,722
2018-03-07 2018-03-05 2.957 1,416,667 +47,805 0.05% 4,188,826
2018-03-06 2018-03-02 3.095 1,368,862 +21,729 0.05% 4,236,462
2018-03-05 2018-03-01 3.164 1,347,133 -43,458 0.05% 4,262,207
2018-03-02 2018-02-28 3.049 1,390,591 -95,610 0.05% 4,239,715
2018-03-01 2018-02-27 2.991 1,486,201 +47,805 0.05% 4,445,722
2018-02-28 2018-02-26 3.141 1,438,396 -13,038 0.05% 4,517,857
2018-02-27 2018-02-23 3.152 1,451,434 +13,038 0.05% 4,575,507
2018-02-26 2018-02-22 3.118 1,438,396 -21,730 0.05% 4,484,759
2018-02-23 2018-02-21 3.164 1,460,126 -34,767 0.05% 4,619,707
2018-02-22 2018-02-20 3.152 1,494,893 +30,421 0.05% 4,712,508
2018-02-21 2018-02-15 3.106 1,464,472 -121,684 0.05% 4,549,213
2018-02-20 2018-02-13 2.888 1,586,156 +52,150 0.06% 4,580,480
2018-02-14 2018-02-12 2.819 1,534,006 -82,572 0.05% 4,323,989
2018-02-13 2018-02-09 2.681 1,616,578 +182,528 0.06% 4,333,552
2018-02-12 2018-02-08 2.842 1,434,050 +86,917 0.05% 4,075,235
2018-02-09 2018-02-07 2.715 1,347,133 -52,150 0.05% 3,657,749
2018-02-08 2018-02-06 3.014 1,399,283 -143,415 0.05% 4,217,919
2018-02-07 2018-02-05 3.267 1,542,698 +82,572 0.05% 5,040,698
2018-02-06 2018-02-02 3.313 1,460,126 -39,113 0.05% 4,838,093
2018-02-05 2018-02-01 3.267 1,499,239 +112,993 0.05% 4,898,697
2018-02-02 2018-01-31 3.463 1,386,246 -34,767 0.05% 4,800,630
2018-02-01 2018-01-30 3.210 1,421,013 +26,076 0.05% 4,561,353
2018-01-31 2018-01-29 3.072 1,394,937 +26,075 0.05% 4,285,063
2018-01-30 2018-01-26 3.060 1,368,862 +165,578 0.05% 4,189,216
2018-01-29 2018-01-25 2.911 1,203,284 -52,150 0.04% 3,502,515
2018-01-26 2018-01-24 2.957 1,255,434 -43,459 0.04% 3,712,089
2018-01-25 2018-01-23 2.957 1,298,893 -130,377 0.05% 3,840,590
2018-01-24 2018-01-22 2.865 1,429,270 +156,452 0.05% 4,094,539
2018-01-23 2018-01-19 2.865 1,272,818 +34,767 0.04% 3,646,339
2018-01-22 2018-01-18 2.784 1,238,051 +4,346 0.04% 3,447,032
2018-01-19 2018-01-17 2.773 1,233,705 +69,534 0.04% 3,420,738
2018-01-18 2018-01-16 2.830 1,164,171 +95,610 0.04% 3,294,908
2018-01-17 2018-01-15 2.704 1,068,561 -82,572 0.04% 2,889,073
2018-01-16 2018-01-12 2.796 1,151,133 +130,377 0.04% 3,218,275
2018-01-15 2018-01-11 2.704 1,020,756 -34,767 0.04% 2,759,823
2018-01-12 2018-01-10 2.715 1,055,523 -13,038 0.04% 2,865,966
2018-01-11 2018-01-09 2.738 1,068,561 +21,729 0.04% 2,925,955
2018-01-10 2018-01-08 2.761 1,046,832 -191,219 0.04% 2,890,544
2018-01-09 2018-01-05 2.704 1,238,051 +182,528 0.04% 3,347,324
2018-01-08 2018-01-04 2.554 1,055,523 -96,356 0.04% 2,695,952
2018-01-05 2018-01-03 2.543 1,151,879 +78,972 0.04% 2,928,806
2018-01-04 2018-01-02 2.485 1,072,907 -65,188 0.04% 2,666,289
2018-01-03 2017-12-29 2.439 1,138,095 -30,421 0.04% 2,775,913
2018-01-02 2017-12-28 2.416 1,168,516 -112,994 0.04% 2,823,224
2017-12-29 2017-12-27 2.382 1,281,510 +126,031 0.04% 3,051,994
2017-12-28 2017-12-22 2.416 1,155,479 -30,421 0.04% 2,791,726
2017-12-27 2017-12-21 2.393 1,185,900 -26,075 0.04% 2,837,937
2017-12-22 2017-12-20 2.278 1,211,975 +56,496 0.04% 2,760,897
2017-12-21 2017-12-19 2.255 1,155,479 -30,421 0.04% 2,605,611
2017-12-19 2017-12-15 2.278 1,185,900 -43,459 0.04% 2,701,498
2017-12-18 2017-12-14 2.278 1,229,359 +34,767 0.04% 2,800,498
2017-12-15 2017-12-13 2.232 1,194,592 -21,729 0.04% 2,666,323
2017-12-14 2017-12-12 2.174 1,216,321 +65,188 0.04% 2,644,852
2017-12-13 2017-12-11 2.232 1,151,133 +17,384 0.04% 2,569,323
2017-12-12 2017-12-08 2.197 1,133,749 +4,346 0.04% 2,491,390
2017-12-11 2017-12-07 2.151 1,129,403 -17,384 0.04% 2,429,864
2017-12-08 2017-12-06 2.197 1,146,787 +8,692 0.04% 2,520,041
2017-12-07 2017-12-05 2.267 1,138,095 -108,647 0.04% 2,579,504
2017-12-06 2017-12-04 2.336 1,246,742 +117,339 0.04% 2,911,817
2017-12-05 2017-12-01 2.382 1,129,403 -4,346 0.04% 2,689,742
2017-12-04 2017-11-30 2.428 1,133,749 -226,682 0.04% 2,752,268
2017-12-01 2017-11-29 2.428 1,360,431 +65,188 0.05% 3,302,557
2017-11-30 2017-11-28 2.451 1,295,243 +126,031 0.05% 3,174,112
2017-11-29 2017-11-27 2.416 1,169,212 +108,647 0.04% 2,824,906
2017-11-28 2017-11-24 2.370 1,060,565 -82,571 0.04% 2,513,599
2017-11-27 2017-11-23 2.313 1,143,136 -26,076 0.04% 2,643,537
2017-11-24 2017-11-22 2.393 1,169,212 +47,805 0.04% 2,798,002
2017-11-23 2017-11-21 2.416 1,121,407 +21,729 0.04% 2,709,405
2017-11-22 2017-11-20 2.336 1,099,678 -35,692 0.04% 2,568,343
2017-11-21 2017-11-17 2.324 1,135,370 -121,685 0.04% 2,638,640
2017-11-20 2017-11-16 2.370 1,257,055 -13,038 0.04% 2,979,291
2017-11-17 2017-11-15 2.313 1,270,093 -47,805 0.04% 2,937,129
2017-11-16 2017-11-14 2.197 1,317,898 -13,037 0.05% 2,896,053
2017-11-15 2017-11-13 2.151 1,330,935 -13,038 0.05% 2,863,452
2017-11-14 2017-11-10 2.128 1,343,973 -8,692 0.05% 2,860,577
2017-11-09 2017-11-07 2.220 1,352,665 -13,037 0.05% 3,003,578
2017-11-08 2017-11-06 2.151 1,365,702 -8,692 0.05% 2,938,251
2017-11-07 2017-11-03 2.174 1,374,394 +56,496 0.05% 2,988,577
2017-11-06 2017-11-02 2.140 1,317,898 +4,346 0.05% 2,820,240
2017-11-03 2017-11-01 2.163 1,313,552 -8,692 0.05% 2,841,165
2017-11-01 2017-10-30 2.151 1,322,244 -8,691 0.05% 2,844,753
2017-10-31 2017-10-27 2.174 1,330,935 +30,421 0.05% 2,894,077
2017-10-30 2017-10-26 2.186 1,300,514 -21,730 0.05% 2,842,890
2017-10-27 2017-10-25 2.186 1,322,244 +13,038 0.05% 2,890,391
2017-10-26 2017-10-24 2.186 1,309,206 -112,993 0.05% 2,861,890
2017-10-25 2017-10-23 2.174 1,422,199 -17,384 0.05% 3,092,528
2017-10-24 2017-10-20 2.151 1,439,583 -147,760 0.05% 3,097,203
2017-10-23 2017-10-19 2.082 1,587,343 +65,189 0.06% 3,305,527
2017-10-20 2017-10-18 2.151 1,522,154 +60,842 0.05% 3,274,851
2017-10-19 2017-10-17 2.140 1,461,312 +73,880 0.05% 3,127,140
2017-10-18 2017-10-16 2.163 1,387,432 +8,692 0.05% 3,000,965
2017-10-17 2017-10-13 2.186 1,378,740 -4,346 0.05% 3,013,890
2017-10-16 2017-10-12 2.209 1,383,086 +21,729 0.05% 3,055,215
2017-10-13 2017-10-11 2.128 1,361,357 -8,691 0.05% 2,897,578
2017-10-12 2017-10-10 2.243 1,370,048 -34,767 0.05% 3,073,702
2017-10-11 2017-10-09 2.243 1,404,815 -134,723 0.05% 3,151,702
2017-10-10 2017-10-06 2.301 1,539,538 -13,038 0.05% 3,542,516
2017-10-09 2017-10-04 2.278 1,552,576 -130,376 0.05% 3,536,792
2017-10-06 2017-10-03 2.382 1,682,952 +152,106 0.06% 4,008,053
2017-10-04 2017-09-29 2.151 1,530,846 -86,918 0.05% 3,293,552
2017-10-03 2017-09-28 2.082 1,617,764 +21,729 0.06% 3,368,877
2017-09-29 2017-09-27 2.128 1,596,035 -34,767 0.06% 3,397,078
2017-09-28 2017-09-26 2.082 1,630,802 +65,189 0.06% 3,396,028
2017-09-27 2017-09-25 2.048 1,565,613 -312,904 0.05% 3,206,238
2017-09-26 2017-09-22 2.232 1,878,517 +343,325 0.07% 4,192,840
2017-09-25 2017-09-21 2.140 1,535,192 -199,911 0.05% 3,285,240
2017-09-22 2017-09-20 2.002 1,735,103 +312,904 0.06% 3,473,489
2017-09-21 2017-09-19 1.875 1,422,199 +13,038 0.05% 2,667,100
2017-09-20 2017-09-18 1.864 1,409,161 +8,691 0.05% 2,626,437
2017-09-19 2017-09-15 1.875 1,400,470 +126,031 0.05% 2,626,351
2017-09-18 2017-09-14 1.864 1,274,439 +4,346 0.04% 2,375,338
2017-09-15 2017-09-13 1.864 1,270,093 -4,346 0.04% 2,367,238
2017-09-13 2017-09-11 1.887 1,274,439 -21,729 0.04% 2,404,663
2017-09-12 2017-09-08 1.887 1,296,168 +17,383 0.05% 2,445,663
2017-09-07 2017-09-05 1.864 1,278,785 -39,113 0.04% 2,383,438
2017-09-06 2017-09-04 1.841 1,317,898 -121,685 0.05% 2,426,013
2017-09-05 2017-09-01 1.921 1,439,583 -60,842 0.05% 2,765,952
2017-09-04 2017-08-31 1.910 1,500,425 -8,692 0.05% 2,865,588
2017-09-01 2017-08-30 1.887 1,509,117 +4,346 0.05% 2,847,463
2017-08-31 2017-08-29 1.887 1,504,771 -8,692 0.05% 2,839,263
2017-08-30 2017-08-28 1.875 1,513,463 +34,767 0.05% 2,838,251
2017-08-29 2017-08-25 1.921 1,478,696 +91,264 0.05% 2,841,102
2017-08-28 2017-08-24 1.944 1,387,432 -26,075 0.05% 2,697,676
2017-08-25 2017-08-22 1.956 1,413,507 -8,692 0.05% 2,764,638
2017-08-24 2017-08-21 1.933 1,422,199 -117,339 0.05% 2,748,913
2017-08-22 2017-08-18 1.939 1,539,538 +4,346 0.05% 2,984,810
2017-08-21 2017-08-17 1.950 1,535,192 -24,973 0.05% 2,994,207
2017-08-18 2017-08-16 1.950 1,560,165 -94,750 0.06% 3,042,914
2017-08-17 2017-08-15 1.939 1,654,915 -34,455 0.06% 3,208,500
2017-08-16 2017-08-14 1.985 1,689,370 -77,524 0.06% 3,353,751
2017-08-15 2017-08-11 1.974 1,766,894 -245,490 0.06% 3,487,139
2017-08-14 2017-08-10 1.974 2,012,384 +34,454 0.07% 3,971,638
2017-08-11 2017-08-09 2.008 1,977,930 -400,537 0.07% 3,972,527
2017-08-10 2017-08-08 1.962 2,378,467 -439,299 0.08% 4,666,526
2017-08-09 2017-08-07 1.718 2,817,766 -17,227 0.10% 4,841,462
2017-08-08 2017-08-04 1.660 2,834,993 +38,761 0.10% 4,706,498
2017-08-07 2017-08-03 1.683 2,796,232 -68,909 0.10% 4,707,075
2017-08-04 2017-08-02 1.672 2,865,141 -55,989 0.10% 4,789,811
2017-08-03 2017-08-01 1.625 2,921,130 +73,216 0.10% 4,747,760
2017-08-02 2017-07-31 1.649 2,847,914 +17,227 0.10% 4,694,886
2017-08-01 2017-07-28 1.637 2,830,687 +34,455 0.10% 4,633,625
2017-07-31 2017-07-27 1.660 2,796,232 +120,592 0.10% 4,642,149
2017-07-28 2017-07-26 1.672 2,675,640 +86,137 0.09% 4,473,012
2017-07-27 2017-07-25 1.695 2,589,503 +47,376 0.09% 4,389,137
2017-07-26 2017-07-24 1.695 2,542,127 +47,375 0.09% 4,308,836
2017-07-25 2017-07-21 1.730 2,494,752 +8,614 0.09% 4,315,424
2017-07-24 2017-07-20 1.718 2,486,138 +77,523 0.09% 4,271,661
2017-07-21 2017-07-19 1.753 2,408,615 +159,354 0.09% 4,222,350
2017-07-20 2017-07-18 1.753 2,249,261 +133,512 0.08% 3,942,999
2017-07-19 2017-07-17 1.788 2,115,749 +17,228 0.07% 3,782,638
2017-07-18 2017-07-14 1.730 2,098,521 +129,205 0.07% 3,630,024
2017-07-17 2017-07-13 1.741 1,969,316 -45,652 0.07% 3,429,387
2017-07-13 2017-07-11 1.707 2,014,968 +288,559 0.07% 3,438,708
2017-07-12 2017-07-10 1.672 1,726,409 +55,989 0.06% 2,886,131
2017-07-11 2017-07-07 1.707 1,670,420 +129,205 0.06% 2,850,709
2017-07-07 2017-07-05 1.730 1,541,215 -8,613 0.05% 2,665,995
2017-07-06 2017-07-04 1.718 1,549,828 +146,433 0.05% 2,662,901
2017-07-05 2017-07-03 1.788 1,403,395 +8,614 0.05% 2,509,057
2017-07-03 2017-06-29 1.799 1,394,781 -103,365 0.05% 2,509,849
2017-06-30 2017-06-28 1.788 1,498,146 -12,921 0.05% 2,678,457
2017-06-29 2017-06-27 1.799 1,511,067 +116,286 0.05% 2,719,101
2017-06-28 2017-06-26 1.823 1,394,781 -43,069 0.05% 2,542,234
2017-06-27 2017-06-23 1.881 1,437,850 +43,069 0.05% 2,704,198
2017-06-26 2017-06-22 1.834 1,394,781 -51,683 0.05% 2,558,427
2017-06-23 2017-06-21 1.799 1,446,464 -64,603 0.05% 2,602,850
2017-06-22 2017-06-20 1.753 1,511,067 +68,910 0.05% 2,648,930
2017-06-21 2017-06-19 1.788 1,442,157 -8,614 0.05% 2,578,358
2017-06-20 2017-06-16 1.753 1,450,771 -30,148 0.05% 2,543,230
2017-06-19 2017-06-15 1.776 1,480,919 -94,750 0.05% 2,630,465
2017-06-16 2017-06-14 1.788 1,575,669 -51,683 0.06% 2,817,057
2017-06-15 2017-06-13 1.730 1,627,352 +86,137 0.06% 2,814,995
2017-06-14 2017-06-12 1.707 1,541,215 +30,148 0.05% 2,630,210
2017-06-13 2017-06-09 1.730 1,511,067 +47,376 0.05% 2,613,845
2017-06-12 2017-06-08 1.823 1,463,691 -430,686 0.05% 2,667,835
2017-06-09 2017-06-07 1.672 1,894,377 -81,830 0.07% 3,166,932
2017-06-08 2017-06-06 1.637 1,976,207 -8,613 0.07% 3,234,904
2017-06-07 2017-06-05 1.590 1,984,820 +81,830 0.07% 3,156,833
2017-06-06 2017-06-02 1.602 1,902,990 -17,228 0.07% 3,048,776
2017-06-05 2017-06-01 1.602 1,920,218 -68,909 0.07% 3,076,377
2017-06-02 2017-05-31 1.590 1,989,127 -4,307 0.07% 3,163,683
2017-06-01 2017-05-29 1.637 1,993,434 +30,148 0.07% 3,263,103
2017-05-31 2017-05-26 1.625 1,963,286 -34,455 0.07% 3,190,961
2017-05-29 2017-05-25 1.696 1,997,741 +90,444 0.07% 3,388,631
2017-05-26 2017-05-24 1.649 1,907,297 -6,902 0.07% 3,145,970
2017-05-25 2017-05-23 1.614 1,914,199 +4,274 0.07% 3,090,176
2017-05-24 2017-05-22 1.638 1,909,925 -4,274 0.07% 3,127,962
2017-05-23 2017-05-19 1.603 1,914,199 -34,193 0.07% 3,067,784
2017-05-22 2017-05-18 1.614 1,948,392 +21,371 0.07% 3,145,376
2017-05-19 2017-05-17 1.649 1,927,021 -55,565 0.07% 3,178,503
2017-05-18 2017-05-16 1.685 1,982,586 -149,596 0.07% 3,339,732
2017-05-17 2017-05-15 1.544 2,132,182 +8,548 0.08% 3,292,420
2017-05-16 2017-05-12 1.579 2,123,634 -42,742 0.08% 3,353,749
2017-05-12 2017-05-10 1.568 2,166,376 -68,386 0.08% 3,395,906
2017-05-11 2017-05-09 1.579 2,234,762 -34,194 0.08% 3,529,248
2017-05-10 2017-05-08 1.521 2,268,956 -4,274 0.08% 3,450,536
2017-05-09 2017-05-05 1.544 2,273,230 -4,274 0.08% 3,510,220
2017-05-08 2017-05-04 1.556 2,277,504 +21,371 0.08% 3,543,463
2017-05-05 2017-05-02 1.591 2,256,133 -42,742 0.08% 3,589,390
2017-05-04 2017-04-28 1.579 2,298,875 -4,274 0.08% 3,630,498
2017-05-02 2017-04-27 1.579 2,303,149 +81,209 0.08% 3,637,248
2017-04-27 2017-04-25 1.614 2,221,940 +68,387 0.08% 3,586,976
2017-04-26 2017-04-24 1.603 2,153,553 +4,274 0.08% 3,451,383
2017-04-25 2017-04-21 1.603 2,149,279 -5,129 0.08% 3,444,534
2017-04-24 2017-04-20 1.626 2,154,408 -4,274 0.08% 3,503,159
2017-04-21 2017-04-19 1.614 2,158,682 +81,209 0.08% 3,484,856
2017-04-20 2017-04-18 1.614 2,077,473 +8,549 0.07% 3,353,757
2017-04-19 2017-04-13 1.649 2,068,924 +17,097 0.07% 3,412,563
2017-04-18 2017-04-12 1.661 2,051,827 +4,274 0.07% 3,408,366
2017-04-13 2017-04-11 1.649 2,047,553 -21,371 0.07% 3,377,313
2017-04-12 2017-04-10 1.661 2,068,924 +4,274 0.07% 3,436,766
2017-04-11 2017-04-07 1.673 2,064,650 -68,387 0.07% 3,453,819
2017-04-10 2017-04-06 1.673 2,133,037 +32,769 0.08% 3,568,219
2017-04-07 2017-04-05 1.661 2,100,268 -12,823 0.07% 3,488,833
2017-04-06 2017-04-03 1.673 2,113,091 -38,468 0.08% 3,534,853
2017-04-05 2017-03-31 1.673 2,151,559 +29,920 0.08% 3,599,203
2017-04-03 2017-03-30 1.696 2,121,639 -29,920 0.08% 3,598,791
2017-03-31 2017-03-29 1.708 2,151,559 -8,548 0.08% 3,674,711
2017-03-30 2017-03-28 1.720 2,160,107 -17,097 0.08% 3,714,580
2017-03-29 2017-03-27 1.731 2,177,204 -29,919 0.08% 3,769,449
2017-03-28 2017-03-24 1.743 2,207,123 -34,193 0.08% 3,847,068
2017-03-27 2017-03-23 1.802 2,241,316 -81,210 0.08% 4,037,764
2017-03-24 2017-03-22 1.731 2,322,526 -38,468 0.08% 4,021,049
2017-03-23 2017-03-21 1.755 2,360,994 -213,709 0.08% 4,142,888
2017-03-22 2017-03-20 1.720 2,574,703 -81,209 0.09% 4,427,530
2017-03-21 2017-03-17 1.813 2,655,912 +85,484 0.09% 4,815,734
2017-03-20 2017-03-16 1.825 2,570,428 +42,741 0.09% 4,690,802
2017-03-17 2017-03-15 1.825 2,527,687 +21,371 0.09% 4,612,804
2017-03-16 2017-03-14 1.720 2,506,316 -51,290 0.09% 4,309,930
2017-03-15 2017-03-13 1.708 2,557,606 +25,645 0.09% 4,368,211
2017-03-13 2017-03-09 1.661 2,531,961 -34,193 0.09% 4,205,934
2017-03-10 2017-03-08 1.685 2,566,154 -8,549 0.09% 4,322,772
2017-03-09 2017-03-07 1.685 2,574,703 +85,484 0.09% 4,337,173
2017-03-08 2017-03-06 1.638 2,489,219 -128,225 0.09% 4,076,695
2017-03-07 2017-03-03 1.626 2,617,444 -8,549 0.09% 4,256,075
2017-03-06 2017-03-02 1.649 2,625,993 -17,096 0.09% 4,331,415
2017-03-03 2017-03-01 1.614 2,643,089 +12,822 0.09% 4,266,856
2017-03-01 2017-02-27 1.638 2,630,267 -38,468 0.09% 4,307,695
2017-02-28 2017-02-24 1.638 2,668,735 +12,823 0.09% 4,370,696
2017-02-27 2017-02-23 1.673 2,655,912 -42,742 0.09% 4,442,903
2017-02-24 2017-02-22 1.661 2,698,654 +153,871 0.10% 4,482,834
2017-02-23 2017-02-21 1.626 2,544,783 +29,919 0.09% 4,137,925
2017-02-22 2017-02-20 1.661 2,514,864 +76,935 0.09% 4,177,533
2017-02-21 2017-02-17 1.649 2,437,929 +51,290 0.09% 4,021,215
2017-02-20 2017-02-16 1.661 2,386,639 +12,823 0.08% 3,964,534
2017-02-17 2017-02-15 1.696 2,373,816 -4,274 0.08% 4,026,541
2017-02-16 2017-02-14 1.673 2,378,090 +8,548 0.08% 3,978,152
2017-02-15 2017-02-13 1.685 2,369,542 -12,822 0.08% 3,991,572
2017-02-14 2017-02-10 1.673 2,382,364 -68,387 0.08% 3,985,302
2017-02-10 2017-02-08 1.731 2,450,751 -72,661 0.09% 4,243,048
2017-02-09 2017-02-07 1.626 2,523,412 -38,468 0.09% 4,103,175
2017-02-08 2017-02-06 1.626 2,561,880 -81,209 0.09% 4,165,726
2017-02-07 2017-02-03 1.579 2,643,089 +64,112 0.09% 4,174,098
2017-02-03 2017-02-01 1.626 2,578,977 -4,274 0.09% 4,193,526
2017-02-02 2017-01-27 1.603 2,583,251 -47,016 0.09% 4,140,037
2017-02-01 2017-01-25 1.603 2,630,267 +4,274 0.09% 4,215,387
2017-01-26 2017-01-24 1.614 2,625,993 -51,290 0.09% 4,239,257
2017-01-25 2017-01-23 1.579 2,677,283 -25,645 0.10% 4,228,099
2017-01-24 2017-01-20 1.556 2,702,928 -85,484 0.10% 4,205,360
2017-01-23 2017-01-19 1.568 2,788,412 -8,548 0.10% 4,370,980
2017-01-20 2017-01-18 1.579 2,796,960 +34,193 0.10% 4,417,099
2017-01-19 2017-01-17 1.591 2,762,767 -34,193 0.10% 4,395,419
2017-01-18 2017-01-16 1.568 2,796,960 +209,435 0.10% 4,384,379
2017-01-17 2017-01-13 1.649 2,587,525 -47,016 0.09% 4,267,964
2017-01-16 2017-01-12 1.626 2,634,541 -111,129 0.09% 4,283,876
2017-01-13 2017-01-11 1.649 2,745,670 -29,919 0.10% 4,528,815
2017-01-12 2017-01-10 1.509 2,775,589 +200,886 0.10% 4,188,533
2017-01-11 2017-01-09 1.451 2,574,703 +34,194 0.09% 3,734,788
2017-01-10 2017-01-06 1.474 2,540,509 +42,742 0.09% 3,744,625
2017-01-09 2017-01-05 1.521 2,497,767 +68,387 0.09% 3,798,502
2017-01-06 2017-01-04 1.509 2,429,380 +4,274 0.09% 3,666,083
2017-01-04 2016-12-30 1.556 2,425,106 +81,209 0.09% 3,773,110
2017-01-03 2016-12-29 1.544 2,343,897 -85,483 0.08% 3,619,341
2016-12-30 2016-12-28 1.474 2,429,380 +12,822 0.09% 3,580,825
2016-12-23 2016-12-21 1.486 2,416,558 -25,645 0.09% 3,590,195
2016-12-22 2016-12-20 1.486 2,442,203 +12,823 0.09% 3,628,295
2016-12-19 2016-12-15 1.532 2,429,380 -17,097 0.09% 3,722,921
2016-12-16 2016-12-14 1.556 2,446,477 -8,549 0.09% 3,806,360
2016-12-14 2016-12-12 1.544 2,455,026 -12,822 0.09% 3,790,942
2016-12-13 2016-12-09 1.603 2,467,848 +29,919 0.09% 3,955,087
2016-12-12 2016-12-08 1.603 2,437,929 -25,645 0.09% 3,907,138
2016-12-09 2016-12-07 1.579 2,463,574 +89,758 0.09% 3,890,599
2016-12-08 2016-12-06 1.614 2,373,816 +4,274 0.08% 3,832,156
2016-12-07 2016-12-05 1.603 2,369,542 -21,371 0.08% 3,797,537
2016-12-06 2016-12-02 1.661 2,390,913 +25,645 0.09% 3,971,634
2016-12-05 2016-12-01 1.673 2,365,268 -8,548 0.08% 3,956,703
2016-12-02 2016-11-30 1.696 2,373,816 -230,806 0.08% 4,026,541
2016-12-01 2016-11-29 1.661 2,604,622 -200,886 0.09% 4,326,634
2016-11-30 2016-11-28 1.649 2,805,508 +17,096 0.10% 4,627,514
2016-11-29 2016-11-25 1.626 2,788,412 +12,823 0.10% 4,534,076
2016-11-28 2016-11-24 1.649 2,775,589 +21,371 0.10% 4,578,164
2016-11-25 2016-11-23 1.649 2,754,218 +76,935 0.10% 4,542,914
2016-11-24 2016-11-22 1.673 2,677,283 -94,032 0.10% 4,478,653
2016-11-23 2016-11-21 1.614 2,771,315 +141,048 0.10% 4,473,857
2016-11-22 2016-11-18 1.661 2,630,267 +132,500 0.09% 4,369,234
2016-11-21 2016-11-17 1.626 2,497,767 +269,273 0.09% 4,061,475
2016-11-18 2016-11-16 1.696 2,228,494 +277,822 0.08% 3,780,041
2016-11-17 2016-11-15 1.813 1,950,672 +8,548 0.07% 3,536,983
2016-11-16 2016-11-14 1.778 1,942,124 +64,113 0.07% 3,453,326
2016-11-15 2016-11-11 1.825 1,878,011 +76,935 0.07% 3,427,203
2016-11-14 2016-11-10 1.860 1,801,076 -42,742 0.06% 3,350,011
2016-11-11 2016-11-09 1.813 1,843,818 -21,371 0.07% 3,343,234
2016-11-10 2016-11-08 1.848 1,865,189 +25,646 0.07% 3,447,442
2016-11-09 2016-11-07 1.837 1,839,543 +55,564 0.07% 3,378,521
2016-11-08 2016-11-04 1.825 1,783,979 -4,274 0.06% 3,255,603
2016-11-04 2016-11-02 1.848 1,788,253 +17,096 0.06% 3,305,241
2016-11-03 2016-11-01 1.860 1,771,157 +59,839 0.06% 3,294,362
2016-11-02 2016-10-31 1.848 1,711,318 -4,274 0.06% 3,163,041
2016-10-31 2016-10-27 1.872 1,715,592 -81,210 0.06% 3,211,080
2016-10-28 2016-10-26 1.895 1,796,802 +8,549 0.06% 3,405,119
2016-10-27 2016-10-25 1.918 1,788,253 -12,823 0.06% 3,430,756
2016-10-26 2016-10-24 1.942 1,801,076 +89,758 0.06% 3,497,496
2016-10-24 2016-10-19 1.883 1,711,318 -42,742 0.06% 3,223,099
2016-10-20 2016-10-18 1.895 1,754,060 -42,742 0.06% 3,324,119
2016-10-19 2016-10-17 1.837 1,796,802 +64,113 0.06% 3,300,023
2016-10-18 2016-10-14 1.860 1,732,689 +4,274 0.06% 3,222,811
2016-10-17 2016-10-13 1.860 1,728,415 +12,823 0.06% 3,214,861
2016-10-14 2016-10-12 1.895 1,715,592 -8,549 0.06% 3,251,218
2016-10-12 2016-10-07 1.942 1,724,141 -29,919 0.06% 3,348,096
2016-10-11 2016-10-06 1.965 1,754,060 -55,564 0.06% 3,447,234
2016-10-07 2016-10-05 1.895 1,809,624 -149,597 0.06% 3,429,418
2016-10-06 2016-10-04 1.883 1,959,221 -51,290 0.07% 3,690,000
2016-10-05 2016-10-03 1.872 2,010,511 -29,919 0.07% 3,763,081
2016-10-04 2016-09-30 1.872 2,040,430 +47,016 0.07% 3,819,080
2016-10-03 2016-09-29 1.930 1,993,414 -205,161 0.07% 3,847,676
2016-09-30 2016-09-28 1.918 2,198,575 +51,291 0.08% 4,217,958
2016-09-29 2016-09-27 1.918 2,147,284 -81,210 0.08% 4,119,556
2016-09-28 2016-09-26 1.895 2,228,494 +141,048 0.08% 4,223,219
2016-09-27 2016-09-23 2.012 2,087,446 +538,547 0.07% 4,200,111
2016-09-26 2016-09-22 2.024 1,548,899 -102,580 0.06% 3,134,630
2016-09-23 2016-09-21 2.024 1,651,479 -136,774 0.06% 3,342,229
2016-09-22 2016-09-20 1.860 1,788,253 +12,822 0.06% 3,326,160
2016-09-21 2016-09-19 1.895 1,775,431 -8,548 0.06% 3,364,619
2016-09-20 2016-09-15 1.848 1,783,979 -51,290 0.06% 3,297,341
2016-09-19 2016-09-14 1.813 1,835,269 +25,645 0.07% 3,327,733
2016-09-15 2016-09-13 1.813 1,809,624 +34,193 0.06% 3,281,233
2016-09-14 2016-09-12 1.825 1,775,431 +64,113 0.06% 3,240,003
2016-09-13 2016-09-09 1.883 1,711,318 +55,564 0.06% 3,223,099
2016-09-12 2016-09-08 1.942 1,655,754 -76,366 0.06% 3,215,296
2016-09-09 2016-09-07 1.977 1,732,120 +72,661 0.06% 3,424,379
2016-09-08 2016-09-06 1.967 1,659,459 +128,226 0.06% 3,263,399
2016-09-07 2016-09-05 1.990 1,531,233 +99,252 0.05% 3,047,300
2016-09-06 2016-09-02 1.896 1,431,981 -12,738 0.05% 2,714,878
2016-09-05 2016-09-01 1.896 1,444,719 -29,722 0.05% 2,739,028
2016-09-02 2016-08-31 1.861 1,474,441 -25,476 0.05% 2,743,290
2016-09-01 2016-08-30 1.861 1,499,917 +46,706 0.05% 2,790,689
2016-08-31 2016-08-29 1.825 1,453,211 +8,492 0.05% 2,652,452
2016-08-30 2016-08-26 1.861 1,444,719 +42,461 0.05% 2,687,990
2016-08-29 2016-08-25 1.849 1,402,258 -84,921 0.05% 2,592,476
2016-08-26 2016-08-24 1.884 1,487,179 +29,722 0.05% 2,802,015
2016-08-25 2016-08-23 1.908 1,457,457 +29,722 0.05% 2,780,340
2016-08-24 2016-08-22 1.825 1,427,735 -152,857 0.05% 2,605,952
2016-08-23 2016-08-19 2.002 1,580,592 +93,413 0.06% 3,164,141
2016-08-22 2016-08-18 2.025 1,487,179 +4,246 0.05% 3,012,166
2016-08-19 2016-08-17 2.049 1,482,933 +4,246 0.05% 3,038,491
2016-08-18 2016-08-16 2.073 1,478,687 -8,492 0.05% 3,064,616
2016-08-17 2016-08-15 2.037 1,487,179 +46,706 0.05% 3,029,678
2016-08-16 2016-08-12 2.096 1,440,473 -186,825 0.05% 3,019,342
2016-08-15 2016-08-11 2.002 1,627,298 -89,166 0.06% 3,257,641
2016-08-12 2016-08-10 2.002 1,716,464 -275,992 0.06% 3,436,140
2016-08-11 2016-08-09 2.084 1,992,456 -12,738 0.07% 4,152,878
2016-08-10 2016-08-08 2.096 2,005,194 +38,214 0.07% 4,203,040
2016-08-09 2016-08-05 2.073 1,966,980 +55,198 0.07% 4,076,616
2016-08-08 2016-08-04 2.073 1,911,782 +148,611 0.07% 3,962,217
2016-08-05 2016-08-03 1.955 1,763,171 -25,476 0.06% 3,446,591
2016-08-04 2016-08-01 1.955 1,788,647 +12,738 0.06% 3,496,390
2016-08-03 2016-07-29 1.896 1,775,909 -581,706 0.06% 3,366,927
2016-08-01 2016-07-28 2.002 2,357,615 -199,563 0.08% 4,719,641
2016-07-29 2016-07-27 1.943 2,557,178 -93,413 0.09% 4,968,578
2016-07-28 2016-07-26 1.955 2,650,591 -373,650 0.09% 5,181,291
2016-07-27 2016-07-25 1.837 3,024,241 -106,151 0.11% 5,555,564
2016-07-26 2016-07-22 1.790 3,130,392 -144,365 0.11% 5,603,114
2016-07-25 2016-07-21 1.625 3,274,757 -97,998 0.12% 5,321,638
2016-07-22 2016-07-20 1.660 3,372,755 +67,937 0.12% 5,600,039
2016-07-21 2016-07-19 1.401 3,304,818 +458,571 0.12% 4,631,074
2016-07-20 2016-07-18 1.378 2,846,247 +1,014,800 0.10% 3,921,440
2016-07-19 2016-07-15 1.401 1,831,447 -80,674 0.07% 2,566,424
2016-07-18 2016-07-14 1.366 1,912,121 -16,984 0.07% 2,611,924
2016-07-15 2016-07-13 1.390 1,929,105 +8,492 0.07% 2,680,557
2016-07-14 2016-07-12 1.390 1,920,613 -25,477 0.07% 2,668,757
2016-07-13 2016-07-11 1.390 1,946,090 +63,691 0.07% 2,704,158
2016-07-12 2016-07-08 1.401 1,882,399 -46,706 0.07% 2,637,824
2016-07-11 2016-07-07 1.401 1,929,105 -33,969 0.07% 2,703,274
2016-07-08 2016-07-06 1.342 1,963,074 -4,246 0.07% 2,635,292
2016-07-07 2016-07-05 1.331 1,967,320 -29,722 0.07% 2,617,825
2016-07-06 2016-07-04 1.354 1,997,042 -84,920 0.07% 2,704,408
2016-07-05 2016-06-30 1.342 2,081,962 +118,888 0.07% 2,794,891
2016-07-04 2016-06-29 1.307 1,963,074 -101,904 0.07% 2,565,942
2016-06-30 2016-06-28 1.248 2,064,978 +4,246 0.07% 2,577,558
2016-06-28 2016-06-24 1.248 2,060,732 +29,722 0.07% 2,572,258
2016-06-27 2016-06-23 1.272 2,031,010 +46,706 0.07% 2,582,992
2016-06-24 2016-06-22 1.295 1,984,304 -2,830 0.07% 2,570,325
2016-06-23 2016-06-21 1.272 1,987,134 -63,691 0.07% 2,527,191
2016-06-22 2016-06-20 1.272 2,050,825 -55,198 0.07% 2,608,192
2016-06-21 2016-06-17 1.260 2,106,023 +161,349 0.08% 2,653,591
2016-06-20 2016-06-16 1.284 1,944,674 +29,722 0.07% 2,496,091
2016-06-17 2016-06-15 1.307 1,914,952 +127,381 0.07% 2,503,041
2016-06-16 2016-06-14 1.295 1,787,571 -8,492 0.06% 2,315,491
2016-06-15 2016-06-13 1.260 1,796,063 -118,889 0.06% 2,263,041
2016-06-14 2016-06-10 1.319 1,914,952 -4,246 0.07% 2,525,591
2016-06-13 2016-06-08 1.378 1,919,198 +118,889 0.07% 2,644,191
2016-06-10 2016-06-07 1.378 1,800,309 -72,182 0.06% 2,480,391
2016-06-08 2016-06-06 1.342 1,872,491 +25,476 0.07% 2,513,690
2016-06-07 2016-06-03 1.368 1,847,015 -63,691 0.07% 2,527,615
2016-06-06 2016-06-02 1.345 1,910,706 +19,938 0.07% 2,569,301
2016-06-03 2016-06-01 1.345 1,890,768 +71,429 0.07% 2,542,491
2016-06-02 2016-05-31 1.357 1,819,339 -67,227 0.07% 2,468,091
2016-06-01 2016-05-30 1.333 1,886,566 -29,412 0.07% 2,514,391
2016-05-31 2016-05-27 1.321 1,915,978 -184,876 0.07% 2,530,791
2016-05-30 2016-05-26 1.333 2,100,854 +117,648 0.08% 2,799,991
2016-05-27 2016-05-25 1.238 1,983,206 +21,009 0.07% 2,454,392
2016-05-26 2016-05-24 1.238 1,962,197 -33,614 0.07% 2,428,391
2016-05-25 2016-05-23 1.226 1,995,811 +46,219 0.07% 2,446,242
2016-05-24 2016-05-20 1.285 1,949,592 -79,833 0.07% 2,505,591
2016-05-23 2016-05-19 1.273 2,029,425 +8,404 0.07% 2,584,042
2016-05-20 2016-05-18 1.285 2,021,021 +50,420 0.07% 2,597,391
2016-05-18 2016-05-16 1.309 1,970,601 +16,807 0.07% 2,579,492
2016-05-17 2016-05-13 1.333 1,953,794 +29,412 0.07% 2,603,991
2016-05-16 2016-05-12 1.357 1,924,382 -8,403 0.07% 2,610,591
2016-05-13 2016-05-11 1.357 1,932,785 +8,403 0.07% 2,621,991
2016-05-12 2016-05-10 1.333 1,924,382 -37,815 0.07% 2,564,791
2016-05-11 2016-05-09 1.309 1,962,197 -12,605 0.07% 2,568,491
2016-05-10 2016-05-06 1.309 1,974,802 +58,824 0.07% 2,584,991
2016-05-09 2016-05-05 1.333 1,915,978 +4,201 0.07% 2,553,591
2016-05-06 2016-05-04 1.309 1,911,777 +12,606 0.07% 2,502,492
2016-05-05 2016-05-03 1.309 1,899,171 +16,807 0.07% 2,485,991
2016-05-04 2016-04-29 1.297 1,882,364 -126,052 0.07% 2,441,591
2016-05-03 2016-04-28 1.321 2,008,416 -88,236 0.07% 2,652,891
2016-04-29 2016-04-27 1.345 2,096,652 +42,017 0.08% 2,819,341
2016-04-28 2016-04-26 1.357 2,054,635 +71,429 0.07% 2,787,291
2016-04-27 2016-04-25 1.380 1,983,206 +8,404 0.07% 2,737,591
2016-04-25 2016-04-21 1.392 1,974,802 -29,412 0.07% 2,749,490
2016-04-22 2016-04-20 1.368 2,004,214 -130,254 0.07% 2,742,740
2016-04-21 2016-04-19 1.452 2,134,468 +155,464 0.08% 3,098,791
2016-04-20 2016-04-18 1.464 1,979,004 -205,884 0.07% 2,896,640
2016-04-19 2016-04-15 1.511 2,184,888 +79,832 0.08% 3,301,989
2016-04-18 2016-04-14 1.487 2,105,056 +42,017 0.08% 3,131,240
2016-04-15 2016-04-13 1.487 2,063,039 +58,825 0.07% 3,068,741
2016-04-14 2016-04-12 1.499 2,004,214 -63,026 0.07% 3,005,089
2016-04-13 2016-04-11 1.404 2,067,240 +37,815 0.07% 2,902,790
2016-04-12 2016-04-08 1.380 2,029,425 +126,052 0.07% 2,801,391
2016-04-11 2016-04-07 1.357 1,903,373 -79,833 0.07% 2,582,091
2016-04-08 2016-04-06 1.368 1,983,206 +54,623 0.07% 2,713,991
2016-04-07 2016-04-05 1.273 1,928,583 -8,404 0.07% 2,455,641
2016-04-06 2016-04-01 1.297 1,936,987 -50,421 0.07% 2,512,441
2016-04-05 2016-03-31 1.345 1,987,408 -71,429 0.07% 2,672,442
2016-04-01 2016-03-30 1.404 2,058,837 +67,228 0.07% 2,890,991
2016-03-31 2016-03-29 1.226 1,991,609 -105,043 0.07% 2,441,091
2016-03-30 2016-03-24 1.261 2,096,652 +117,648 0.08% 2,644,691
2016-03-29 2016-03-23 1.333 1,979,004 -163,867 0.07% 2,637,591
2016-03-24 2016-03-22 1.321 2,142,871 -4,202 0.08% 2,830,491
2016-03-23 2016-03-21 1.345 2,147,073 -50,421 0.08% 2,887,141
2016-03-22 2016-03-18 1.368 2,197,494 -121,850 0.08% 3,007,241
2016-03-21 2016-03-17 1.440 2,319,344 -117,648 0.08% 3,339,591
2016-03-18 2016-03-16 1.368 2,436,992 +247,902 0.09% 3,334,991
2016-03-17 2016-03-15 1.333 2,189,090 -4,202 0.08% 2,917,591
2016-03-16 2016-03-14 1.345 2,193,292 +222,691 0.08% 2,949,291
2016-03-15 2016-03-11 1.071 1,970,601 -79,832 0.07% 2,110,493
2016-03-14 2016-03-10 1.059 2,050,433 +37,815 0.07% 2,171,593
2016-03-11 2016-03-09 1.095 2,012,618 +21,009 0.07% 2,203,393
2016-03-10 2016-03-08 1.095 1,991,609 -71,430 0.07% 2,180,392
2016-03-09 2016-03-07 1.119 2,063,039 +50,421 0.07% 2,307,693
2016-03-08 2016-03-04 1.142 2,012,618 -42,017 0.07% 2,299,192
2016-03-07 2016-03-03 1.107 2,054,635 +25,210 0.07% 2,273,842
2016-03-04 2016-03-02 1.095 2,029,425 +67,228 0.07% 2,221,793
2016-03-03 2016-03-01 1.047 1,962,197 -21,009 0.07% 2,054,793
2016-03-02 2016-02-29 1.023 1,983,206 -54,622 0.07% 2,029,593
2016-03-01 2016-02-26 1.059 2,037,828 -54,623 0.07% 2,158,243
2016-02-29 2016-02-25 1.023 2,092,451 -134,455 0.08% 2,141,394
2016-02-26 2016-02-24 1.059 2,226,906 +226,893 0.08% 2,358,493
2016-02-25 2016-02-23 1.083 2,000,013 -71,429 0.07% 2,165,793
2016-02-24 2016-02-22 1.107 2,071,442 +4,202 0.07% 2,292,443
2016-02-23 2016-02-19 1.119 2,067,240 +21,008 0.07% 2,312,392
2016-02-22 2016-02-18 1.047 2,046,232 -12,605 0.07% 2,142,793
2016-02-19 2016-02-17 1.011 2,058,837 +21,009 0.07% 2,082,493
2016-02-18 2016-02-16 1.035 2,037,828 -138,657 0.07% 2,109,743
2016-02-17 2016-02-15 0.964 2,176,485 -16,807 0.08% 2,097,894
2016-02-16 2016-02-12 0.928 2,193,292 +88,236 0.08% 2,035,794
2016-02-15 2016-02-11 0.976 2,105,056 +4,202 0.08% 2,054,094
2016-02-12 2016-02-05 1.023 2,100,854 +16,807 0.08% 2,149,993
2016-02-11 2016-02-04 1.035 2,084,047 +29,412 0.08% 2,157,593
2016-02-05 2016-02-03 1.047 2,054,635 -50,421 0.07% 2,151,593
2016-02-04 2016-02-02 1.071 2,105,056 -4,201 0.08% 2,254,493
2016-02-03 2016-02-01 1.083 2,109,257 +25,210 0.08% 2,284,092
2016-02-02 2016-01-29 1.095 2,084,047 -33,614 0.08% 2,281,593
2016-02-01 2016-01-28 1.059 2,117,661 -147,060 0.08% 2,242,793
2016-01-29 2016-01-27 1.071 2,264,721 +21,008 0.08% 2,425,493
2016-01-28 2016-01-26 1.059 2,243,713 -138,656 0.08% 2,376,293
2016-01-27 2016-01-25 1.130 2,382,369 -54,623 0.09% 2,693,242
2016-01-26 2016-01-22 1.107 2,436,992 +16,807 0.09% 2,696,993
2016-01-25 2016-01-21 1.107 2,420,185 +138,657 0.09% 2,678,393
2016-01-22 2016-01-20 1.166 2,281,528 -92,438 0.08% 2,660,692
2016-01-21 2016-01-19 1.238 2,373,966 +50,421 0.09% 2,937,992
2016-01-20 2016-01-18 1.130 2,323,545 +117,648 0.08% 2,626,742
2016-01-19 2016-01-15 1.154 2,205,897 +105,043 0.08% 2,546,242
2016-01-18 2016-01-14 1.178 2,100,854 +117,648 0.08% 2,474,992
2016-01-15 2016-01-13 1.202 1,983,206 -12,605 0.07% 2,383,592
2016-01-14 2016-01-12 1.178 1,995,811 -75,631 0.07% 2,351,242
2016-01-13 2016-01-11 1.166 2,071,442 +92,438 0.07% 2,415,692
2016-01-12 2016-01-08 1.238 1,979,004 +21,009 0.07% 2,449,192
2016-01-11 2016-01-07 1.273 1,957,995 -16,807 0.07% 2,493,091
2016-01-08 2016-01-06 1.309 1,974,802 +79,832 0.07% 2,584,991
2016-01-07 2016-01-05 1.368 1,894,970 +29,412 0.07% 2,593,241
2016-01-06 2016-01-04 1.440 1,865,558 +96,640 0.07% 2,686,191
2016-01-05 2015-12-31 1.511 1,768,918 +50,421 0.06% 2,673,340
2016-01-04 2015-12-29 1.523 1,718,497 +46,219 0.06% 2,617,589
2015-12-30 2015-12-28 1.464 1,672,278 -42,018 0.06% 2,447,690
2015-12-29 2015-12-24 1.452 1,714,296 -46,219 0.06% 2,488,791
2015-12-28 2015-12-22 1.440 1,760,515 +25,211 0.06% 2,534,941
2015-12-23 2015-12-21 1.452 1,735,304 +33,614 0.06% 2,519,290
2015-12-22 2015-12-18 1.487 1,701,690 +4,201 0.06% 2,531,239
2015-12-21 2015-12-17 1.499 1,697,489 -12,605 0.06% 2,545,190
2015-12-18 2015-12-16 1.487 1,710,094 -168,069 0.06% 2,543,740
2015-12-17 2015-12-15 1.452 1,878,163 +138,573 0.07% 2,726,691
2015-12-16 2015-12-14 1.487 1,739,590 -25,210 0.06% 2,587,615
2015-12-15 2015-12-11 1.476 1,764,800 +285,717 0.06% 2,604,114
2015-12-14 2015-12-10 1.535 1,479,083 +4,201 0.05% 2,270,518
2015-12-11 2015-12-09 1.606 1,474,882 +46,219 0.05% 2,369,375
2015-12-10 2015-12-08 1.654 1,428,663 +105,043 0.05% 2,363,129
2015-12-09 2015-12-07 1.749 1,323,620 +25,211 0.05% 2,315,386
2015-12-08 2015-12-04 1.761 1,298,409 +42,017 0.05% 2,286,736
2015-12-07 2015-12-03 1.773 1,256,392 -54,622 0.05% 2,227,687
2015-12-04 2015-12-02 1.821 1,311,014 +105,043 0.05% 2,386,940
2015-12-03 2015-12-01 1.880 1,205,971 -84,035 0.04% 2,267,445
2015-12-01 2015-11-27 1.797 1,290,006 -84,034 0.05% 2,317,989
2015-11-30 2015-11-26 1.833 1,374,040 +8,403 0.05% 2,518,041
2015-11-27 2015-11-25 1.868 1,365,637 -357,146 0.05% 2,551,395
2015-11-26 2015-11-24 1.940 1,722,783 +117,648 0.06% 3,341,650
2015-11-25 2015-11-23 1.821 1,605,135 +109,245 0.06% 2,922,441
2015-11-24 2015-11-20 1.773 1,495,890 -4,202 0.05% 2,652,337
2015-11-23 2015-11-19 1.785 1,500,092 +134,455 0.05% 2,677,638
2015-11-20 2015-11-18 1.797 1,365,637 +29,412 0.05% 2,453,889
2015-11-19 2015-11-17 1.904 1,336,225 +37,816 0.05% 2,544,148
2015-11-18 2015-11-16 1.975 1,298,409 +25,210 0.05% 2,564,852
2015-11-17 2015-11-13 1.999 1,273,199 -268,910 0.05% 2,545,355
2015-11-16 2015-11-12 2.059 1,542,109 +126,052 0.06% 3,174,709
2015-11-13 2015-11-11 2.071 1,416,057 -4,202 0.05% 2,932,059
2015-11-12 2015-11-10 2.059 1,420,259 +25,210 0.05% 2,923,859
2015-11-11 2015-11-09 2.142 1,395,049 +277,314 0.05% 2,988,166
2015-11-10 2015-11-06 1.844 1,117,735 -133,896 0.04% 2,061,642
2015-11-09 2015-11-05 1.797 1,251,631 -176,472 0.05% 2,249,034
2015-11-06 2015-11-04 1.714 1,428,103 -58,824 0.05% 2,447,174
2015-11-05 2015-11-03 1.737 1,486,927 -29,412 0.05% 2,583,362
2015-11-04 2015-11-02 1.666 1,516,339 +33,614 0.05% 2,526,196
2015-11-03 2015-10-30 1.583 1,482,725 -382,357 0.05% 2,346,686
2015-11-02 2015-10-29 1.404 1,865,082 +272,860 0.07% 2,618,923
2015-10-30 2015-10-28 1.499 1,592,222 +401,964 0.06% 2,387,354
2015-10-29 2015-10-27 1.416 1,190,258 +71,429 0.04% 1,685,508
2015-10-28 2015-10-26 1.606 1,118,829 -210,086 0.04% 1,797,381
2015-10-27 2015-10-23 1.261 1,328,915 0.05% 1,676,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top