History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | -13,984 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 13,984 | +4,661 | 0.00% | 101,851 |
| 2023-10-31 | 2023-10-27 | 7.401 | 9,323 | +4,662 | 0.00% | 69,003 |
| 2023-10-19 | 2023-10-17 | 7.326 | 4,661 | +4,661 | 0.00% | 34,148 |
| 2022-02-22 | 2022-02-18 | 9.825 | 0 | -6,038 | ||
| 2021-09-10 | 2021-09-08 | 7.365 | 6,038 | +28 | 0.00% | 44,467 |
| 2021-06-11 | 2021-06-09 | 8.928 | 6,010 | +6,010 | 0.00% | 53,660 |
| 2020-09-30 | 2020-09-28 | 7.035 | 0 | -597 | ||
| 2020-09-15 | 2020-09-11 | 7.449 | 597 | +2 | 0.00% | 4,447 |
| 2020-06-22 | 2020-06-18 | 9.136 | 595 | +2 | 0.00% | 5,436 |
| 2020-03-25 | 2020-03-23 | 6.880 | 593 | -26,730 | 0.00% | 4,080 |
| 2020-03-24 | 2020-03-20 | 6.947 | 27,323 | +26,730 | 0.00% | 189,820 |
| 2020-02-19 | 2020-02-17 | 7.015 | 593 | -66,825 | 0.00% | 4,160 |
| 2020-02-18 | 2020-02-14 | 6.914 | 67,418 | +66,825 | 0.00% | 466,099 |
| 2020-01-21 | 2020-01-17 | 5.881 | 593 | -26,730 | 0.00% | 3,487 |
| 2020-01-17 | 2020-01-15 | 5.701 | 27,323 | +26,730 | 0.00% | 155,781 |
| 2020-01-15 | 2020-01-13 | 5.892 | 593 | -1,190 | 0.00% | 3,494 |
| 2019-10-25 | 2019-10-23 | 4.994 | 1,783 | -8,910 | 0.00% | 8,905 |
| 2019-09-16 | 2019-09-12 | 4.682 | 10,693 | +56 | 0.00% | 50,068 |
| 2019-07-05 | 2019-07-03 | 4.806 | 10,637 | +8,863 | 0.00% | 51,126 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,774 | +10 | 0.00% | 7,747 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,764 | -79,344 | 0.00% | 7,563 |
| 2019-03-29 | 2019-03-27 | 4.129 | 81,108 | +79,344 | 0.00% | 334,885 |
| 2018-11-07 | 2018-11-05 | 2.337 | 1,764 | -8,816 | 0.00% | 4,122 |
| 2018-10-11 | 2018-10-09 | 2.257 | 10,580 | +8,816 | 0.00% | 23,882 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,764 | +16 | 0.00% | 4,482 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,748 | +9 | 0.00% | 5,913 |
| 2018-05-30 | 2018-05-28 | 3.325 | 1,739 | -4,346 | 0.00% | 5,782 |
| 2018-03-28 | 2018-03-26 | 2.888 | 6,085 | +4,346 | 0.00% | 17,572 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,739 | -8,692 | 0.00% | 5,902 |
| 2018-03-09 | 2018-03-07 | 2.934 | 10,431 | +8,692 | 0.00% | 30,603 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,739 | -17,384 | 0.00% | 4,142 |
| 2017-08-21 | 2017-08-17 | 1.950 | 19,123 | +172 | 0.00% | 37,297 |
| 2017-08-11 | 2017-08-09 | 2.008 | 18,951 | +8,614 | 0.00% | 38,062 |
| 2017-08-10 | 2017-08-08 | 1.962 | 10,337 | -172,274 | 0.00% | 20,281 |
| 2017-07-28 | 2017-07-26 | 1.672 | 182,611 | +8,613 | 0.01% | 305,281 |
| 2017-07-19 | 2017-07-17 | 1.788 | 173,998 | +172,274 | 0.01% | 311,082 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,724 | +13 | 0.00% | 2,844 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,711 | +12 | 0.00% | 3,405 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,699 | -566 | 0.00% | 2,821 |
| 2016-07-12 | 2016-07-08 | 1.401 | 2,265 | -25,476 | 0.00% | 3,174 |
| 2016-06-06 | 2016-06-02 | 1.345 | 27,741 | +289 | 0.00% | 37,303 |
| 2016-05-20 | 2016-05-18 | 1.285 | 27,452 | +25,211 | 0.00% | 35,281 |
| 2015-12-16 | 2015-12-14 | 1.487 | 2,241 | -16,807 | 0.00% | 3,333 |
| 2015-11-12 | 2015-11-10 | 2.059 | 19,048 | +16,807 | 0.00% | 39,214 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,241 | -16,807 | 0.00% | 3,547 |
| 2015-11-02 | 2015-10-29 | 1.404 | 19,048 | +16,807 | 0.00% | 26,747 |
| 2015-10-28 | 2015-10-26 | 1.606 | 2,241 | -560 | 0.00% | 3,600 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,801 | 0.00% | 3,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy