History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 26,399 | +0 | 0.00% | 129,355 |
| 2025-10-13 | 2025-10-09 | 4.920 | 26,399 | +0 | 0.00% | 129,883 |
| 2025-10-10 | 2025-10-08 | 4.860 | 26,399 | +0 | 0.00% | 128,299 |
| 2025-10-09 | 2025-10-06 | 4.900 | 26,399 | +0 | 0.00% | 129,355 |
| 2025-10-08 | 2025-10-03 | 4.950 | 26,399 | +0 | 0.00% | 130,675 |
| 2025-10-06 | 2025-10-02 | 4.980 | 26,399 | +0 | 0.00% | 131,467 |
| 2025-10-03 | 2025-09-30 | 5.040 | 26,399 | +0 | 0.00% | 133,051 |
| 2025-10-02 | 2025-09-29 | 4.950 | 26,399 | +0 | 0.00% | 130,675 |
| 2025-09-30 | 2025-09-26 | 4.920 | 26,399 | +0 | 0.00% | 129,883 |
| 2025-09-29 | 2025-09-25 | 4.890 | 26,399 | +0 | 0.00% | 129,091 |
| 2025-09-26 | 2025-09-24 | 4.950 | 26,399 | +0 | 0.00% | 130,675 |
| 2025-09-25 | 2025-09-23 | 4.980 | 26,399 | +0 | 0.00% | 131,467 |
| 2025-09-24 | 2025-09-22 | 5.000 | 26,399 | +0 | 0.00% | 131,995 |
| 2025-09-23 | 2025-09-19 | 5.100 | 26,399 | +0 | 0.00% | 134,635 |
| 2025-09-22 | 2025-09-18 | 5.252 | 26,399 | +0 | 0.00% | 138,647 |
| 2025-09-19 | 2025-09-17 | 5.344 | 26,399 | +513 | 0.00% | 141,070 |
| 2025-09-18 | 2025-09-16 | 5.272 | 25,886 | +0 | 0.00% | 136,481 |
| 2025-09-17 | 2025-09-15 | 5.303 | 25,886 | +0 | 0.00% | 137,273 |
| 2025-09-16 | 2025-09-12 | 5.395 | 25,886 | +0 | 0.00% | 139,649 |
| 2025-09-15 | 2025-09-11 | 5.446 | 25,886 | +0 | 0.00% | 140,968 |
| 2025-09-12 | 2025-09-10 | 5.395 | 25,886 | +0 | 0.00% | 139,649 |
| 2025-09-11 | 2025-09-09 | 5.385 | 25,886 | +0 | 0.00% | 139,385 |
| 2025-09-10 | 2025-09-08 | 5.344 | 25,886 | +0 | 0.00% | 138,329 |
| 2025-09-09 | 2025-09-05 | 5.283 | 25,886 | +0 | 0.00% | 136,745 |
| 2025-09-08 | 2025-09-04 | 5.262 | 25,886 | +0 | 0.00% | 136,217 |
| 2025-09-05 | 2025-09-03 | 5.303 | 25,886 | +0 | 0.00% | 137,273 |
| 2025-09-04 | 2025-09-02 | 5.395 | 25,886 | +0 | 0.00% | 139,649 |
| 2025-09-03 | 2025-09-01 | 5.446 | 25,886 | +0 | 0.00% | 140,968 |
| 2025-09-02 | 2025-08-29 | 5.446 | 25,886 | +0 | 0.00% | 140,968 |
| 2025-09-01 | 2025-08-28 | 5.446 | 25,886 | +0 | 0.00% | 140,968 |
| 2025-08-29 | 2025-08-27 | 5.436 | 25,886 | +0 | 0.00% | 140,705 |
| 2025-08-28 | 2025-08-26 | 5.650 | 25,886 | +0 | 0.00% | 146,248 |
| 2025-08-27 | 2025-08-25 | 5.966 | 25,886 | +0 | 0.00% | 154,432 |
| 2025-08-26 | 2025-08-22 | 5.833 | 25,886 | +0 | 0.00% | 151,000 |
| 2025-08-25 | 2025-08-21 | 5.935 | 25,886 | +0 | 0.00% | 153,640 |
| 2025-08-22 | 2025-08-20 | 5.823 | 25,886 | +0 | 0.00% | 150,736 |
| 2025-08-21 | 2025-08-19 | 5.986 | 25,886 | +0 | 0.00% | 154,960 |
| 2025-08-20 | 2025-08-18 | 5.864 | 25,886 | +0 | 0.00% | 151,792 |
| 2025-08-19 | 2025-08-15 | 5.864 | 25,886 | +0 | 0.00% | 151,792 |
| 2025-08-18 | 2025-08-14 | 5.843 | 25,886 | +0 | 0.00% | 151,264 |
| 2025-08-15 | 2025-08-13 | 5.772 | 25,886 | +0 | 0.00% | 149,416 |
| 2025-08-14 | 2025-08-12 | 5.731 | 25,886 | +0 | 0.00% | 148,360 |
| 2025-08-13 | 2025-08-11 | 5.599 | 25,886 | +0 | 0.00% | 144,928 |
| 2025-08-12 | 2025-08-08 | 5.568 | 25,886 | +0 | 0.00% | 144,136 |
| 2025-08-11 | 2025-08-07 | 5.609 | 25,886 | +0 | 0.00% | 145,192 |
| 2025-08-08 | 2025-08-06 | 5.558 | 25,886 | +0 | 0.00% | 143,872 |
| 2025-08-07 | 2025-08-05 | 5.548 | 25,886 | +0 | 0.00% | 143,608 |
| 2025-08-06 | 2025-08-04 | 5.548 | 25,886 | +0 | 0.00% | 143,608 |
| 2025-08-05 | 2025-08-01 | 5.507 | 25,886 | +0 | 0.00% | 142,552 |
| 2025-08-04 | 2025-07-31 | 5.507 | 25,886 | +0 | 0.00% | 142,552 |
| 2025-08-01 | 2025-07-30 | 5.741 | 25,886 | +0 | 0.00% | 148,624 |
| 2025-07-31 | 2025-07-29 | 5.731 | 25,886 | +0 | 0.00% | 148,360 |
| 2025-07-30 | 2025-07-28 | 5.803 | 25,886 | +0 | 0.00% | 150,208 |
| 2025-07-29 | 2025-07-25 | 5.803 | 25,886 | +0 | 0.00% | 150,208 |
| 2025-07-28 | 2025-07-24 | 5.864 | 25,886 | +0 | 0.00% | 151,792 |
| 2025-07-25 | 2025-07-23 | 5.792 | 25,886 | +0 | 0.00% | 149,944 |
| 2025-07-24 | 2025-07-22 | 5.752 | 25,886 | +0 | 0.00% | 148,888 |
| 2025-07-23 | 2025-07-21 | 5.680 | 25,886 | +0 | 0.00% | 147,040 |
| 2025-07-22 | 2025-07-18 | 5.660 | 25,886 | +0 | 0.00% | 146,512 |
| 2025-07-21 | 2025-07-17 | 5.527 | 25,886 | +0 | 0.00% | 143,080 |
| 2025-07-18 | 2025-07-16 | 5.558 | 25,886 | +0 | 0.00% | 143,872 |
| 2025-07-17 | 2025-07-15 | 5.619 | 25,886 | +0 | 0.00% | 145,456 |
| 2025-07-16 | 2025-07-14 | 5.650 | 25,886 | +0 | 0.00% | 146,248 |
| 2025-07-15 | 2025-07-11 | 5.619 | 25,886 | +0 | 0.00% | 145,456 |
| 2025-07-14 | 2025-07-10 | 5.680 | 25,886 | +0 | 0.00% | 147,040 |
| 2025-07-11 | 2025-07-09 | 5.487 | 25,886 | +0 | 0.00% | 142,024 |
| 2025-07-10 | 2025-07-08 | 5.507 | 25,886 | +0 | 0.00% | 142,552 |
| 2025-07-09 | 2025-07-07 | 5.578 | 25,886 | +0 | 0.00% | 144,400 |
| 2025-07-08 | 2025-07-04 | 5.609 | 25,886 | +0 | 0.00% | 145,192 |
| 2025-07-07 | 2025-07-03 | 5.589 | 25,886 | +0 | 0.00% | 144,664 |
| 2025-07-04 | 2025-07-02 | 5.578 | 25,886 | +0 | 0.00% | 144,400 |
| 2025-07-03 | 2025-06-30 | 5.589 | 25,886 | +0 | 0.00% | 144,664 |
| 2025-07-02 | 2025-06-27 | 5.650 | 25,886 | +0 | 0.00% | 146,248 |
| 2025-06-30 | 2025-06-26 | 5.538 | 25,886 | +0 | 0.00% | 143,344 |
| 2025-06-27 | 2025-06-25 | 5.538 | 25,886 | +0 | 0.00% | 143,344 |
| 2025-06-26 | 2025-06-24 | 5.527 | 25,886 | +0 | 0.00% | 143,080 |
| 2025-06-25 | 2025-06-23 | 5.374 | 25,886 | +0 | 0.00% | 139,121 |
| 2025-06-24 | 2025-06-20 | 5.323 | 25,886 | +0 | 0.00% | 137,801 |
| 2025-06-23 | 2025-06-19 | 5.483 | 25,886 | +0 | 0.00% | 141,938 |
| 2025-06-20 | 2025-06-18 | 5.577 | 25,886 | +465 | 0.00% | 144,358 |
| 2025-06-19 | 2025-06-17 | 5.629 | 25,421 | +0 | 0.00% | 143,085 |
| 2025-06-18 | 2025-06-16 | 5.649 | 25,421 | +0 | 0.00% | 143,613 |
| 2025-06-17 | 2025-06-13 | 5.556 | 25,421 | +0 | 0.00% | 141,237 |
| 2025-06-16 | 2025-06-12 | 5.608 | 25,421 | +0 | 0.00% | 142,557 |
| 2025-06-13 | 2025-06-11 | 5.639 | 25,421 | +0 | 0.00% | 143,349 |
| 2025-06-12 | 2025-06-10 | 5.608 | 25,421 | +0 | 0.00% | 142,557 |
| 2025-06-11 | 2025-06-09 | 5.473 | 25,421 | +0 | 0.00% | 139,125 |
| 2025-06-10 | 2025-06-06 | 5.483 | 25,421 | +0 | 0.00% | 139,389 |
| 2025-06-09 | 2025-06-05 | 5.411 | 25,421 | +0 | 0.00% | 137,541 |
| 2025-06-06 | 2025-06-04 | 5.390 | 25,421 | +0 | 0.00% | 137,013 |
| 2025-06-05 | 2025-06-03 | 5.390 | 25,421 | +0 | 0.00% | 137,013 |
| 2025-06-04 | 2025-06-02 | 5.307 | 25,421 | +0 | 0.00% | 134,901 |
| 2025-06-03 | 2025-05-30 | 5.431 | 25,421 | +0 | 0.00% | 138,069 |
| 2025-06-02 | 2025-05-29 | 5.494 | 25,421 | +0 | 0.00% | 139,653 |
| 2025-05-30 | 2025-05-28 | 5.483 | 25,421 | +0 | 0.00% | 139,389 |
| 2025-05-29 | 2025-05-27 | 5.411 | 25,421 | +0 | 0.00% | 137,541 |
| 2025-05-28 | 2025-05-26 | 5.431 | 25,421 | +0 | 0.00% | 138,069 |
| 2025-05-27 | 2025-05-23 | 5.400 | 25,421 | +0 | 0.00% | 137,277 |
| 2025-05-26 | 2025-05-22 | 5.421 | 25,421 | +0 | 0.00% | 137,805 |
| 2025-05-23 | 2025-05-21 | 5.535 | 25,421 | +0 | 0.00% | 140,709 |
| 2025-05-22 | 2025-05-20 | 5.473 | 25,421 | +0 | 0.00% | 139,125 |
| 2025-05-21 | 2025-05-19 | 5.494 | 25,421 | +0 | 0.00% | 139,653 |
| 2025-05-20 | 2025-05-16 | 5.473 | 25,421 | +0 | 0.00% | 139,125 |
| 2025-05-19 | 2025-05-15 | 5.535 | 25,421 | +0 | 0.00% | 140,709 |
| 2025-05-16 | 2025-05-14 | 5.618 | 25,421 | +0 | 0.00% | 142,821 |
| 2025-05-15 | 2025-05-13 | 5.556 | 25,421 | +0 | 0.00% | 141,237 |
| 2025-05-14 | 2025-05-12 | 5.639 | 25,421 | +0 | 0.00% | 143,349 |
| 2025-05-13 | 2025-05-09 | 5.504 | 25,421 | +0 | 0.00% | 139,917 |
| 2025-05-12 | 2025-05-08 | 5.587 | 25,421 | +0 | 0.00% | 142,029 |
| 2025-05-09 | 2025-05-07 | 5.629 | 25,421 | +0 | 0.00% | 143,085 |
| 2025-05-08 | 2025-05-06 | 5.681 | 25,421 | +0 | 0.00% | 144,405 |
| 2025-05-07 | 2025-05-02 | 5.670 | 25,421 | +0 | 0.00% | 144,141 |
| 2025-05-06 | 2025-04-30 | 5.597 | 25,421 | +0 | 0.00% | 142,293 |
| 2025-05-02 | 2025-04-29 | 5.452 | 25,421 | +0 | 0.00% | 138,597 |
| 2025-04-30 | 2025-04-28 | 5.452 | 25,421 | +0 | 0.00% | 138,597 |
| 2025-04-29 | 2025-04-25 | 5.462 | 25,421 | +0 | 0.00% | 138,861 |
| 2025-04-28 | 2025-04-24 | 5.442 | 25,421 | +0 | 0.00% | 138,333 |
| 2025-04-25 | 2025-04-23 | 5.525 | 25,421 | +0 | 0.00% | 140,445 |
| 2025-04-24 | 2025-04-22 | 5.473 | 25,421 | +0 | 0.00% | 139,125 |
| 2025-04-23 | 2025-04-17 | 5.494 | 25,421 | +0 | 0.00% | 139,653 |
| 2025-04-22 | 2025-04-16 | 5.431 | 25,421 | +0 | 0.00% | 138,069 |
| 2025-04-17 | 2025-04-15 | 5.462 | 25,421 | +0 | 0.00% | 138,861 |
| 2025-04-16 | 2025-04-14 | 5.566 | 25,421 | +0 | 0.00% | 141,501 |
| 2025-04-15 | 2025-04-11 | 5.514 | 25,421 | +0 | 0.00% | 140,181 |
| 2025-04-14 | 2025-04-10 | 5.514 | 25,421 | +0 | 0.00% | 140,181 |
| 2025-04-11 | 2025-04-09 | 5.431 | 25,421 | +0 | 0.00% | 138,069 |
| 2025-04-10 | 2025-04-08 | 5.265 | 25,421 | +0 | 0.00% | 133,845 |
| 2025-04-09 | 2025-04-07 | 5.078 | 25,421 | +0 | 0.00% | 129,093 |
| 2025-04-08 | 2025-04-03 | 5.670 | 25,421 | +0 | 0.00% | 144,141 |
| 2025-04-07 | 2025-04-02 | 5.577 | 25,421 | +0 | 0.00% | 141,765 |
| 2025-04-03 | 2025-04-01 | 5.525 | 25,421 | +0 | 0.00% | 140,445 |
| 2025-04-02 | 2025-03-31 | 5.556 | 25,421 | +0 | 0.00% | 141,237 |
| 2025-04-01 | 2025-03-28 | 5.753 | 25,421 | +0 | 0.00% | 146,253 |
| 2025-03-31 | 2025-03-27 | 5.681 | 25,421 | +0 | 0.00% | 144,405 |
| 2025-03-28 | 2025-03-26 | 5.494 | 25,421 | +0 | 0.00% | 139,653 |
| 2025-03-27 | 2025-03-25 | 5.369 | 25,421 | +0 | 0.00% | 136,485 |
| 2025-03-26 | 2025-03-24 | 5.296 | 25,421 | +0 | 0.00% | 134,637 |
| 2025-03-25 | 2025-03-21 | 5.348 | 25,421 | +0 | 0.00% | 135,957 |
| 2025-03-24 | 2025-03-20 | 5.421 | 25,421 | +0 | 0.00% | 137,805 |
| 2025-03-21 | 2025-03-19 | 5.597 | 25,421 | +0 | 0.00% | 142,293 |
| 2025-03-20 | 2025-03-18 | 5.722 | 25,421 | +0 | 0.00% | 145,461 |
| 2025-03-19 | 2025-03-17 | 5.660 | 25,421 | +0 | 0.00% | 143,877 |
| 2025-03-18 | 2025-03-14 | 5.535 | 25,421 | +0 | 0.00% | 140,709 |
| 2025-03-17 | 2025-03-13 | 5.348 | 25,421 | +0 | 0.00% | 135,957 |
| 2025-03-14 | 2025-03-12 | 5.359 | 25,421 | +0 | 0.00% | 136,221 |
| 2025-03-13 | 2025-03-11 | 5.400 | 25,421 | +0 | 0.00% | 137,277 |
| 2025-03-12 | 2025-03-10 | 5.369 | 25,421 | +0 | 0.00% | 136,485 |
| 2025-03-11 | 2025-03-07 | 5.556 | 25,421 | +0 | 0.00% | 141,237 |
| 2025-03-10 | 2025-03-06 | 5.494 | 25,421 | +0 | 0.00% | 139,653 |
| 2025-03-07 | 2025-03-05 | 5.369 | 25,421 | +0 | 0.00% | 136,485 |
| 2025-03-06 | 2025-03-04 | 5.442 | 25,421 | +0 | 0.00% | 138,333 |
| 2025-03-05 | 2025-03-03 | 5.296 | 25,421 | +0 | 0.00% | 134,637 |
| 2025-03-04 | 2025-02-28 | 5.276 | 25,421 | +0 | 0.00% | 134,109 |
| 2025-03-03 | 2025-02-27 | 5.587 | 25,421 | +0 | 0.00% | 142,029 |
| 2025-02-28 | 2025-02-26 | 5.400 | 25,421 | +0 | 0.00% | 137,277 |
| 2025-02-27 | 2025-02-25 | 5.109 | 25,421 | +0 | 0.00% | 129,885 |
| 2025-02-26 | 2025-02-24 | 5.130 | 25,421 | +0 | 0.00% | 130,413 |
| 2025-02-25 | 2025-02-21 | 4.995 | 25,421 | +0 | 0.00% | 126,981 |
| 2025-02-24 | 2025-02-20 | 4.974 | 25,421 | +0 | 0.00% | 126,453 |
| 2025-02-21 | 2025-02-19 | 5.057 | 25,421 | +0 | 0.00% | 128,565 |
| 2025-02-20 | 2025-02-18 | 5.099 | 25,421 | +0 | 0.00% | 129,621 |
| 2025-02-19 | 2025-02-17 | 5.078 | 25,421 | +0 | 0.00% | 129,093 |
| 2025-02-18 | 2025-02-14 | 5.141 | 25,421 | +0 | 0.00% | 130,677 |
| 2025-02-17 | 2025-02-13 | 5.078 | 25,421 | +0 | 0.00% | 129,093 |
| 2025-02-14 | 2025-02-12 | 5.224 | 25,421 | +0 | 0.00% | 132,789 |
| 2025-02-13 | 2025-02-11 | 4.922 | 25,421 | +0 | 0.00% | 125,133 |
| 2025-02-12 | 2025-02-10 | 5.037 | 25,421 | +0 | 0.00% | 128,037 |
| 2025-02-11 | 2025-02-07 | 4.933 | 25,421 | +0 | 0.00% | 125,397 |
| 2025-02-10 | 2025-02-06 | 4.881 | 25,421 | +0 | 0.00% | 124,077 |
| 2025-02-07 | 2025-02-05 | 4.891 | 25,421 | +0 | 0.00% | 124,341 |
| 2025-02-06 | 2025-02-04 | 4.985 | 25,421 | +0 | 0.00% | 126,717 |
| 2025-02-05 | 2025-02-03 | 4.922 | 25,421 | +0 | 0.00% | 125,133 |
| 2025-02-04 | 2025-01-28 | 4.995 | 25,421 | +0 | 0.00% | 126,981 |
| 2025-02-03 | 2025-01-24 | 4.943 | 25,421 | +0 | 0.00% | 125,661 |
| 2025-01-27 | 2025-01-23 | 4.954 | 25,421 | +0 | 0.00% | 125,925 |
| 2025-01-24 | 2025-01-22 | 4.985 | 25,421 | +0 | 0.00% | 126,717 |
| 2025-01-23 | 2025-01-21 | 5.224 | 25,421 | +0 | 0.00% | 132,789 |
| 2025-01-22 | 2025-01-20 | 5.120 | 25,421 | +0 | 0.00% | 130,149 |
| 2025-01-21 | 2025-01-17 | 5.120 | 25,421 | +0 | 0.00% | 130,149 |
| 2025-01-20 | 2025-01-16 | 5.078 | 25,421 | +0 | 0.00% | 129,093 |
| 2025-01-17 | 2025-01-15 | 4.995 | 25,421 | +0 | 0.00% | 126,981 |
| 2025-01-16 | 2025-01-14 | 4.964 | 25,421 | +0 | 0.00% | 126,189 |
| 2025-01-15 | 2025-01-13 | 4.922 | 25,421 | +0 | 0.00% | 125,133 |
| 2025-01-14 | 2025-01-10 | 4.954 | 25,421 | +0 | 0.00% | 125,925 |
| 2025-01-13 | 2025-01-09 | 4.985 | 25,421 | +0 | 0.00% | 126,717 |
| 2025-01-10 | 2025-01-08 | 4.943 | 25,421 | +0 | 0.00% | 125,661 |
| 2025-01-09 | 2025-01-07 | 5.130 | 25,421 | +0 | 0.00% | 130,413 |
| 2025-01-08 | 2025-01-06 | 5.109 | 25,421 | +0 | 0.00% | 129,885 |
| 2025-01-07 | 2025-01-03 | 5.213 | 25,421 | +0 | 0.00% | 132,525 |
| 2025-01-06 | 2025-01-02 | 5.348 | 25,421 | +0 | 0.00% | 135,957 |
| 2025-01-03 | 2024-12-31 | 5.317 | 25,421 | +0 | 0.00% | 135,165 |
| 2025-01-02 | 2024-12-27 | 5.151 | 25,421 | +0 | 0.00% | 130,941 |
| 2024-12-30 | 2024-12-24 | 5.265 | 25,421 | +0 | 0.00% | 133,845 |
| 2024-12-27 | 2024-12-20 | 5.192 | 25,421 | +0 | 0.00% | 131,997 |
| 2024-12-23 | 2024-12-19 | 5.224 | 25,421 | +0 | 0.00% | 132,789 |
| 2024-12-20 | 2024-12-18 | 5.348 | 25,421 | +0 | 0.00% | 135,957 |
| 2024-12-19 | 2024-12-17 | 5.338 | 25,421 | +0 | 0.00% | 135,693 |
| 2024-12-18 | 2024-12-16 | 5.483 | 25,421 | +0 | 0.00% | 139,389 |
| 2024-12-17 | 2024-12-13 | 5.525 | 25,421 | +0 | 0.00% | 140,445 |
| 2024-12-16 | 2024-12-12 | 5.722 | 25,421 | +0 | 0.00% | 145,461 |
| 2024-12-13 | 2024-12-11 | 5.681 | 25,421 | +0 | 0.00% | 144,405 |
| 2024-12-12 | 2024-12-10 | 5.764 | 25,421 | +0 | 0.00% | 146,517 |
| 2024-12-11 | 2024-12-09 | 5.805 | 25,421 | +0 | 0.00% | 147,573 |
| 2024-12-10 | 2024-12-06 | 5.639 | 25,421 | +0 | 0.00% | 143,349 |
| 2024-12-09 | 2024-12-05 | 5.473 | 25,421 | +0 | 0.00% | 139,125 |
| 2024-12-06 | 2024-12-04 | 5.535 | 25,421 | +0 | 0.00% | 140,709 |
| 2024-12-05 | 2024-12-03 | 5.525 | 25,421 | +0 | 0.00% | 140,445 |
| 2024-12-04 | 2024-12-02 | 5.431 | 25,421 | +0 | 0.00% | 138,069 |
| 2024-12-03 | 2024-11-29 | 5.400 | 25,421 | +0 | 0.00% | 137,277 |
| 2024-12-02 | 2024-11-28 | 5.317 | 25,421 | +0 | 0.00% | 135,165 |
| 2024-11-29 | 2024-11-27 | 5.338 | 25,421 | +0 | 0.00% | 135,693 |
| 2024-11-28 | 2024-11-26 | 5.296 | 25,421 | +0 | 0.00% | 134,637 |
| 2024-11-27 | 2024-11-25 | 5.359 | 25,421 | +0 | 0.00% | 136,221 |
| 2024-11-26 | 2024-11-22 | 5.379 | 25,421 | +0 | 0.00% | 136,749 |
| 2024-11-25 | 2024-11-21 | 5.608 | 25,421 | +0 | 0.00% | 142,557 |
| 2024-11-22 | 2024-11-20 | 5.566 | 25,421 | +0 | 0.00% | 141,501 |
| 2024-11-21 | 2024-11-19 | 5.442 | 25,421 | +0 | 0.00% | 138,333 |
| 2024-11-20 | 2024-11-18 | 5.483 | 25,421 | +0 | 0.00% | 139,389 |
| 2024-11-19 | 2024-11-15 | 5.577 | 25,421 | +0 | 0.00% | 141,765 |
| 2024-11-18 | 2024-11-14 | 5.732 | 25,421 | +0 | 0.00% | 145,725 |
| 2024-11-15 | 2024-11-13 | 5.888 | 25,421 | +0 | 0.00% | 149,684 |
| 2024-11-14 | 2024-11-12 | 5.971 | 25,421 | +0 | 0.00% | 151,796 |
| 2024-11-13 | 2024-11-11 | 6.200 | 25,421 | +0 | 0.00% | 157,604 |
| 2024-11-12 | 2024-11-08 | 6.407 | 25,421 | +0 | 0.00% | 162,884 |
| 2024-11-11 | 2024-11-07 | 6.491 | 25,421 | +0 | 0.00% | 164,996 |
| 2024-11-08 | 2024-11-06 | 6.200 | 25,421 | +0 | 0.00% | 157,604 |
| 2024-11-07 | 2024-11-05 | 6.210 | 25,421 | +0 | 0.00% | 157,868 |
| 2024-11-06 | 2024-11-04 | 6.075 | 25,421 | +0 | 0.00% | 154,436 |
| 2024-11-05 | 2024-11-01 | 6.231 | 25,421 | +0 | 0.00% | 158,396 |
| 2024-11-04 | 2024-10-31 | 6.210 | 25,421 | +0 | 0.00% | 157,868 |
| 2024-11-01 | 2024-10-30 | 6.158 | 25,421 | +0 | 0.00% | 156,548 |
| 2024-10-31 | 2024-10-29 | 6.200 | 25,421 | +0 | 0.00% | 157,604 |
| 2024-10-30 | 2024-10-28 | 6.221 | 25,421 | +0 | 0.00% | 158,132 |
| 2024-10-29 | 2024-10-25 | 6.179 | 25,421 | +0 | 0.00% | 157,076 |
| 2024-10-28 | 2024-10-24 | 6.096 | 25,421 | +0 | 0.00% | 154,964 |
| 2024-10-25 | 2024-10-23 | 6.252 | 25,421 | +0 | 0.00% | 158,924 |
| 2024-10-24 | 2024-10-22 | 6.387 | 25,421 | +0 | 0.00% | 162,356 |
| 2024-10-23 | 2024-10-21 | 6.304 | 25,421 | +0 | 0.00% | 160,244 |
| 2024-10-22 | 2024-10-18 | 6.376 | 25,421 | +0 | 0.00% | 162,092 |
| 2024-10-21 | 2024-10-17 | 6.137 | 25,421 | +0 | 0.00% | 156,020 |
| 2024-10-18 | 2024-10-16 | 6.563 | 25,421 | +0 | 0.00% | 166,844 |
| 2024-10-17 | 2024-10-15 | 6.335 | 25,421 | +0 | 0.00% | 161,036 |
| 2024-10-16 | 2024-10-14 | 6.459 | 25,421 | +0 | 0.00% | 164,204 |
| 2024-10-15 | 2024-10-10 | 6.387 | 25,421 | +0 | 0.00% | 162,356 |
| 2024-10-14 | 2024-10-09 | 6.252 | 25,421 | +0 | 0.00% | 158,924 |
| 2024-10-10 | 2024-10-08 | 6.324 | 25,421 | +0 | 0.00% | 160,772 |
| 2024-10-09 | 2024-10-07 | 7.176 | 25,421 | +0 | 0.00% | 182,420 |
| 2024-10-08 | 2024-10-04 | 6.958 | 25,421 | +0 | 0.00% | 176,876 |
| 2024-10-07 | 2024-10-03 | 6.958 | 25,421 | +0 | 0.00% | 176,876 |
| 2024-10-04 | 2024-10-02 | 7.394 | 25,421 | +0 | 0.00% | 187,964 |
| 2024-10-03 | 2024-09-30 | 6.428 | 25,421 | +0 | 0.00% | 163,412 |
| 2024-10-02 | 2024-09-27 | 6.158 | 25,421 | +0 | 0.00% | 156,548 |
| 2024-09-30 | 2024-09-26 | 6.051 | 25,421 | +0 | 0.00% | 153,810 |
| 2024-09-27 | 2024-09-25 | 5.365 | 25,421 | +377 | 0.00% | 136,393 |
| 2024-09-26 | 2024-09-24 | 5.481 | 25,044 | +0 | 0.00% | 137,274 |
| 2024-09-25 | 2024-09-23 | 5.249 | 25,044 | +0 | 0.00% | 131,466 |
| 2024-09-24 | 2024-09-20 | 5.376 | 25,044 | +0 | 0.00% | 134,634 |
| 2024-09-23 | 2024-09-19 | 5.249 | 25,044 | +0 | 0.00% | 131,466 |
| 2024-09-20 | 2024-09-17 | 4.849 | 25,044 | +0 | 0.00% | 121,434 |
| 2024-09-19 | 2024-09-16 | 4.849 | 25,044 | +0 | 0.00% | 121,434 |
| 2024-09-17 | 2024-09-13 | 4.944 | 25,044 | +0 | 0.00% | 123,810 |
| 2024-09-16 | 2024-09-12 | 4.912 | 25,044 | +0 | 0.00% | 123,018 |
| 2024-09-13 | 2024-09-11 | 4.838 | 25,044 | +0 | 0.00% | 121,170 |
| 2024-09-12 | 2024-09-10 | 5.049 | 25,044 | +0 | 0.00% | 126,450 |
| 2024-09-11 | 2024-09-09 | 5.102 | 25,044 | +0 | 0.00% | 127,770 |
| 2024-09-10 | 2024-09-05 | 5.070 | 25,044 | +0 | 0.00% | 126,978 |
| 2024-09-09 | 2024-09-04 | 5.028 | 25,044 | +0 | 0.00% | 125,922 |
| 2024-09-05 | 2024-09-03 | 5.123 | 25,044 | +0 | 0.00% | 128,298 |
| 2024-09-04 | 2024-09-02 | 4.944 | 25,044 | +0 | 0.00% | 123,810 |
| 2024-09-03 | 2024-08-30 | 5.017 | 25,044 | +0 | 0.00% | 125,658 |
| 2024-09-02 | 2024-08-29 | 4.975 | 25,044 | +0 | 0.00% | 124,602 |
| 2024-08-30 | 2024-08-28 | 4.891 | 25,044 | +0 | 0.00% | 122,490 |
| 2024-08-29 | 2024-08-27 | 4.880 | 25,044 | +0 | 0.00% | 122,226 |
| 2024-08-28 | 2024-08-26 | 4.617 | 25,044 | +0 | 0.00% | 115,627 |
| 2024-08-27 | 2024-08-23 | 4.701 | 25,044 | +0 | 0.00% | 117,739 |
| 2024-08-26 | 2024-08-22 | 4.775 | 25,044 | +0 | 0.00% | 119,587 |
| 2024-08-23 | 2024-08-21 | 4.849 | 25,044 | +0 | 0.00% | 121,434 |
| 2024-08-22 | 2024-08-20 | 4.891 | 25,044 | +0 | 0.00% | 122,490 |
| 2024-08-21 | 2024-08-19 | 5.133 | 25,044 | +0 | 0.00% | 128,562 |
| 2024-08-20 | 2024-08-16 | 4.975 | 25,044 | +0 | 0.00% | 124,602 |
| 2024-08-19 | 2024-08-15 | 5.007 | 25,044 | +0 | 0.00% | 125,394 |
| 2024-08-16 | 2024-08-14 | 4.996 | 25,044 | +0 | 0.00% | 125,130 |
| 2024-08-15 | 2024-08-13 | 5.049 | 25,044 | +0 | 0.00% | 126,450 |
| 2024-08-14 | 2024-08-12 | 5.102 | 25,044 | +0 | 0.00% | 127,770 |
| 2024-08-13 | 2024-08-09 | 5.270 | 25,044 | +0 | 0.00% | 131,994 |
| 2024-08-12 | 2024-08-08 | 5.102 | 25,044 | +0 | 0.00% | 127,770 |
| 2024-08-09 | 2024-08-07 | 4.933 | 25,044 | +0 | 0.00% | 123,546 |
| 2024-08-08 | 2024-08-06 | 4.796 | 25,044 | +0 | 0.00% | 120,114 |
| 2024-08-07 | 2024-08-05 | 4.649 | 25,044 | +0 | 0.00% | 116,419 |
| 2024-08-06 | 2024-08-02 | 4.765 | 25,044 | +0 | 0.00% | 119,323 |
| 2024-08-05 | 2024-08-01 | 4.838 | 25,044 | +0 | 0.00% | 121,170 |
| 2024-08-02 | 2024-07-31 | 4.954 | 25,044 | +0 | 0.00% | 124,074 |
| 2024-08-01 | 2024-07-30 | 4.733 | 25,044 | +0 | 0.00% | 118,531 |
| 2024-07-31 | 2024-07-29 | 4.817 | 25,044 | +0 | 0.00% | 120,642 |
| 2024-07-30 | 2024-07-26 | 4.891 | 25,044 | +0 | 0.00% | 122,490 |
| 2024-07-29 | 2024-07-25 | 4.870 | 25,044 | +0 | 0.00% | 121,962 |
| 2024-07-26 | 2024-07-24 | 4.933 | 25,044 | +0 | 0.00% | 123,546 |
| 2024-07-25 | 2024-07-23 | 4.933 | 25,044 | +0 | 0.00% | 123,546 |
| 2024-07-24 | 2024-07-22 | 4.996 | 25,044 | +0 | 0.00% | 125,130 |
| 2024-07-23 | 2024-07-19 | 5.081 | 25,044 | +0 | 0.00% | 127,242 |
| 2024-07-22 | 2024-07-18 | 5.207 | 25,044 | +0 | 0.00% | 130,410 |
| 2024-07-19 | 2024-07-17 | 5.218 | 25,044 | +0 | 0.00% | 130,674 |
| 2024-07-18 | 2024-07-16 | 5.133 | 25,044 | +0 | 0.00% | 128,562 |
| 2024-07-17 | 2024-07-15 | 5.292 | 25,044 | +0 | 0.00% | 132,522 |
| 2024-07-16 | 2024-07-12 | 5.365 | 25,044 | +0 | 0.00% | 134,370 |
| 2024-07-15 | 2024-07-11 | 5.144 | 25,044 | +0 | 0.00% | 128,826 |
| 2024-07-12 | 2024-07-10 | 4.923 | 25,044 | +0 | 0.00% | 123,282 |
| 2024-07-11 | 2024-07-09 | 5.218 | 25,044 | +0 | 0.00% | 130,674 |
| 2024-07-10 | 2024-07-08 | 5.323 | 25,044 | +0 | 0.00% | 133,314 |
| 2024-07-09 | 2024-07-05 | 5.376 | 25,044 | +0 | 0.00% | 134,634 |
| 2024-07-08 | 2024-07-04 | 5.376 | 25,044 | +0 | 0.00% | 134,634 |
| 2024-07-05 | 2024-07-03 | 5.523 | 25,044 | +0 | 0.00% | 138,330 |
| 2024-07-04 | 2024-07-02 | 5.060 | 25,044 | +0 | 0.00% | 126,714 |
| 2024-07-03 | 2024-06-28 | 4.933 | 25,044 | +0 | 0.00% | 123,546 |
| 2024-07-02 | 2024-06-27 | 4.933 | 25,044 | +0 | 0.00% | 123,546 |
| 2024-06-28 | 2024-06-26 | 5.028 | 25,044 | +0 | 0.00% | 125,922 |
| 2024-06-27 | 2024-06-25 | 5.060 | 25,044 | +0 | 0.00% | 126,714 |
| 2024-06-26 | 2024-06-24 | 5.017 | 25,044 | +0 | 0.00% | 125,658 |
| 2024-06-25 | 2024-06-21 | 5.267 | 25,044 | +0 | 0.00% | 131,901 |
| 2024-06-24 | 2024-06-20 | 5.363 | 25,044 | +433 | 0.00% | 134,319 |
| 2024-06-21 | 2024-06-19 | 5.621 | 24,611 | +0 | 0.00% | 138,333 |
| 2024-06-20 | 2024-06-18 | 5.599 | 24,611 | +0 | 0.00% | 137,805 |
| 2024-06-19 | 2024-06-17 | 5.556 | 24,611 | +0 | 0.00% | 136,749 |
| 2024-06-18 | 2024-06-14 | 5.760 | 24,611 | +0 | 0.00% | 141,765 |
| 2024-06-17 | 2024-06-13 | 5.631 | 24,611 | +0 | 0.00% | 138,597 |
| 2024-06-14 | 2024-06-12 | 5.674 | 24,611 | +0 | 0.00% | 139,653 |
| 2024-06-13 | 2024-06-11 | 5.717 | 24,611 | +0 | 0.00% | 140,709 |
| 2024-06-12 | 2024-06-07 | 5.621 | 24,611 | +0 | 0.00% | 138,333 |
| 2024-06-11 | 2024-06-06 | 5.728 | 24,611 | +0 | 0.00% | 140,973 |
| 2024-06-07 | 2024-06-05 | 5.878 | 24,611 | +0 | 0.00% | 144,669 |
| 2024-06-06 | 2024-06-04 | 6.093 | 24,611 | +0 | 0.00% | 149,948 |
| 2024-06-05 | 2024-06-03 | 5.825 | 24,611 | +0 | 0.00% | 143,349 |
| 2024-06-04 | 2024-05-31 | 5.674 | 24,611 | +0 | 0.00% | 139,653 |
| 2024-06-03 | 2024-05-30 | 5.749 | 24,611 | +0 | 0.00% | 141,501 |
| 2024-05-31 | 2024-05-29 | 5.814 | 24,611 | +0 | 0.00% | 143,085 |
| 2024-05-30 | 2024-05-28 | 5.857 | 24,611 | +0 | 0.00% | 144,141 |
| 2024-05-29 | 2024-05-27 | 5.921 | 24,611 | +0 | 0.00% | 145,725 |
| 2024-05-28 | 2024-05-24 | 5.857 | 24,611 | +0 | 0.00% | 144,141 |
| 2024-05-27 | 2024-05-23 | 6.146 | 24,611 | +0 | 0.00% | 151,268 |
| 2024-05-24 | 2024-05-22 | 6.565 | 24,611 | +0 | 0.00% | 161,564 |
| 2024-05-23 | 2024-05-21 | 6.339 | 24,611 | +0 | 0.00% | 156,020 |
| 2024-05-22 | 2024-05-20 | 6.522 | 24,611 | +0 | 0.00% | 160,508 |
| 2024-05-21 | 2024-05-17 | 6.490 | 24,611 | +0 | 0.00% | 159,716 |
| 2024-05-20 | 2024-05-16 | 6.168 | 24,611 | +0 | 0.00% | 151,796 |
| 2024-05-17 | 2024-05-14 | 5.631 | 24,611 | +0 | 0.00% | 138,597 |
| 2024-05-16 | 2024-05-13 | 5.578 | 24,611 | +0 | 0.00% | 137,277 |
| 2024-05-14 | 2024-05-10 | 5.653 | 24,611 | +0 | 0.00% | 139,125 |
| 2024-05-13 | 2024-05-09 | 5.374 | 24,611 | +0 | 0.00% | 132,261 |
| 2024-05-10 | 2024-05-08 | 5.267 | 24,611 | +0 | 0.00% | 129,621 |
| 2024-05-09 | 2024-05-07 | 5.621 | 24,611 | +0 | 0.00% | 138,333 |
| 2024-05-08 | 2024-05-06 | 5.664 | 24,611 | +0 | 0.00% | 139,389 |
| 2024-05-07 | 2024-05-03 | 5.492 | 24,611 | +0 | 0.00% | 135,165 |
| 2024-05-06 | 2024-05-02 | 5.353 | 24,611 | +0 | 0.00% | 131,733 |
| 2024-05-03 | 2024-04-30 | 5.138 | 24,611 | +0 | 0.00% | 126,453 |
| 2024-05-02 | 2024-04-29 | 5.117 | 24,611 | +0 | 0.00% | 125,925 |
| 2024-04-30 | 2024-04-26 | 4.913 | 24,611 | +0 | 0.00% | 120,909 |
| 2024-04-29 | 2024-04-25 | 4.655 | 24,611 | +0 | 0.00% | 114,573 |
| 2024-04-26 | 2024-04-24 | 4.548 | 24,611 | +0 | 0.00% | 111,933 |
| 2024-04-25 | 2024-04-23 | 4.580 | 24,611 | +0 | 0.00% | 112,725 |
| 2024-04-24 | 2024-04-22 | 4.516 | 24,611 | +0 | 0.00% | 111,141 |
| 2024-04-23 | 2024-04-19 | 4.398 | 24,611 | +0 | 0.00% | 108,237 |
| 2024-04-22 | 2024-04-18 | 4.473 | 24,611 | +0 | 0.00% | 110,085 |
| 2024-04-19 | 2024-04-17 | 4.398 | 24,611 | +0 | 0.00% | 108,237 |
| 2024-04-18 | 2024-04-16 | 4.366 | 24,611 | +0 | 0.00% | 107,445 |
| 2024-04-17 | 2024-04-15 | 4.344 | 24,611 | +0 | 0.00% | 106,917 |
| 2024-04-16 | 2024-04-12 | 4.494 | 24,611 | +0 | 0.00% | 110,613 |
| 2024-04-15 | 2024-04-11 | 4.677 | 24,611 | +0 | 0.00% | 115,101 |
| 2024-04-12 | 2024-04-10 | 4.752 | 24,611 | +0 | 0.00% | 116,949 |
| 2024-04-11 | 2024-04-09 | 4.580 | 24,611 | -18,645 | 0.00% | 112,725 |
| 2024-03-28 | 2024-03-26 | 4.827 | 43,256 | +9,323 | 0.00% | 208,797 |
| 2024-03-19 | 2024-03-15 | 6.994 | 33,933 | +9,322 | 0.00% | 237,320 |
| 2023-11-07 | 2023-11-03 | 7.326 | 24,611 | -1,398 | 0.00% | 180,308 |
| 2023-09-14 | 2023-09-12 | 10.046 | 26,009 | +153 | 0.00% | 261,275 |
| 2023-07-06 | 2023-07-04 | 8.772 | 25,856 | -6,178 | 0.00% | 226,817 |
| 2023-06-23 | 2023-06-20 | 8.624 | 32,034 | +329 | 0.00% | 276,249 |
| 2022-09-26 | 2022-09-22 | 8.637 | 31,705 | +168 | 0.00% | 273,824 |
| 2022-06-23 | 2022-06-21 | 9.417 | 31,537 | +227 | 0.00% | 296,974 |
| 2021-09-10 | 2021-09-08 | 7.365 | 31,310 | +146 | 0.00% | 230,583 |
| 2021-08-06 | 2021-08-04 | 8.241 | 31,164 | -4,509 | 0.00% | 256,814 |
| 2021-07-20 | 2021-07-16 | 9.705 | 35,673 | -4,508 | 0.00% | 346,198 |
| 2021-07-16 | 2021-07-14 | 8.973 | 40,181 | -9,016 | 0.00% | 360,534 |
| 2021-06-15 | 2021-06-10 | 8.895 | 49,197 | +4,508 | 0.00% | 437,612 |
| 2021-06-07 | 2021-06-03 | 9.075 | 44,689 | +233 | 0.00% | 405,569 |
| 2021-03-30 | 2021-03-26 | 7.793 | 44,456 | -53,816 | 0.00% | 346,456 |
| 2021-03-26 | 2021-03-24 | 6.366 | 98,272 | +8,969 | 0.00% | 625,613 |
| 2021-03-24 | 2021-03-22 | 6.768 | 89,303 | +44,847 | 0.00% | 604,359 |
| 2021-03-22 | 2021-03-18 | 6.511 | 44,456 | -13,454 | 0.00% | 289,456 |
| 2021-03-19 | 2021-03-17 | 6.723 | 57,910 | -71,755 | 0.00% | 389,324 |
| 2021-03-09 | 2021-03-05 | 5.853 | 129,665 | -26,908 | 0.00% | 758,965 |
| 2021-02-02 | 2021-01-29 | 5.352 | 156,573 | +4,485 | 0.01% | 837,911 |
| 2021-01-19 | 2021-01-15 | 5.775 | 152,088 | +8,969 | 0.01% | 878,344 |
| 2021-01-15 | 2021-01-13 | 5.809 | 143,119 | +62,785 | 0.00% | 831,333 |
| 2021-01-11 | 2021-01-07 | 5.396 | 80,334 | +26,908 | 0.00% | 433,496 |
| 2021-01-06 | 2021-01-04 | 4.504 | 53,426 | -4,484 | 0.00% | 240,643 |
| 2020-11-24 | 2020-11-20 | 5.385 | 57,910 | +8,969 | 0.00% | 311,846 |
| 2020-11-20 | 2020-11-18 | 5.586 | 48,941 | -20,928 | 0.00% | 273,370 |
| 2020-11-11 | 2020-11-09 | 6.054 | 69,869 | +20,928 | 0.00% | 422,984 |
| 2020-09-22 | 2020-09-18 | 7.358 | 48,941 | +4,485 | 0.00% | 360,128 |
| 2020-09-15 | 2020-09-11 | 7.449 | 44,456 | +143 | 0.00% | 331,171 |
| 2020-08-26 | 2020-08-24 | 7.908 | 44,313 | -8,940 | 0.00% | 350,427 |
| 2020-07-06 | 2020-07-02 | 9.575 | 53,253 | -8,940 | 0.00% | 509,877 |
| 2020-06-30 | 2020-06-26 | 9.384 | 62,193 | -4,470 | 0.00% | 583,648 |
| 2020-06-29 | 2020-06-24 | 9.027 | 66,663 | +8,940 | 0.00% | 601,736 |
| 2020-06-22 | 2020-06-18 | 9.136 | 57,723 | +196 | 0.00% | 527,345 |
| 2020-06-10 | 2020-06-08 | 8.765 | 57,527 | +4,455 | 0.00% | 504,249 |
| 2020-06-08 | 2020-06-04 | 9.349 | 53,072 | +4,455 | 0.00% | 496,172 |
| 2020-05-25 | 2020-05-21 | 9.484 | 48,617 | +4,455 | 0.00% | 461,070 |
| 2020-05-18 | 2020-05-14 | 10.191 | 44,162 | +8,910 | 0.00% | 450,046 |
| 2020-05-04 | 2020-04-28 | 9.540 | 35,252 | -17,820 | 0.00% | 336,298 |
| 2020-04-16 | 2020-04-14 | 9.371 | 53,072 | -8,910 | 0.00% | 497,363 |
| 2020-04-14 | 2020-04-08 | 8.732 | 61,982 | +17,820 | 0.00% | 541,212 |
| 2020-02-28 | 2020-02-26 | 6.947 | 44,162 | -2,970 | 0.00% | 306,804 |
| 2020-01-23 | 2020-01-21 | 5.645 | 47,132 | -44,550 | 0.00% | 266,076 |
| 2020-01-13 | 2020-01-09 | 5.825 | 91,682 | -8,910 | 0.00% | 534,039 |
| 2020-01-07 | 2020-01-03 | 5.522 | 100,592 | +8,910 | 0.00% | 555,457 |
| 2019-11-27 | 2019-11-25 | 5.600 | 91,682 | -8,910 | 0.00% | 513,460 |
| 2019-11-25 | 2019-11-21 | 5.713 | 100,592 | +8,910 | 0.00% | 574,650 |
| 2019-09-16 | 2019-09-12 | 4.682 | 91,682 | +482 | 0.00% | 429,285 |
| 2019-07-15 | 2019-07-11 | 4.784 | 91,200 | +44,316 | 0.00% | 436,289 |
| 2019-07-05 | 2019-07-03 | 4.806 | 46,884 | -4,432 | 0.00% | 225,345 |
| 2019-07-04 | 2019-07-02 | 4.502 | 51,316 | -8,863 | 0.00% | 231,015 |
| 2019-07-02 | 2019-06-27 | 4.739 | 60,179 | +8,863 | 0.00% | 285,173 |
| 2019-06-13 | 2019-06-11 | 4.367 | 51,316 | +273 | 0.00% | 224,101 |
| 2019-04-09 | 2019-04-04 | 4.299 | 51,043 | -11,096 | 0.00% | 219,435 |
| 2019-04-02 | 2019-03-29 | 4.276 | 62,139 | -35,264 | 0.00% | 265,727 |
| 2019-03-28 | 2019-03-26 | 3.993 | 97,403 | -8,816 | 0.00% | 388,906 |
| 2019-03-06 | 2019-03-04 | 3.335 | 106,219 | +8,816 | 0.00% | 354,225 |
| 2019-02-27 | 2019-02-25 | 3.301 | 97,403 | -588 | 0.00% | 321,511 |
| 2019-01-03 | 2018-12-31 | 2.598 | 97,991 | -26,448 | 0.00% | 254,537 |
| 2019-01-02 | 2018-12-27 | 2.484 | 124,439 | +26,448 | 0.00% | 309,122 |
| 2018-12-17 | 2018-12-13 | 2.643 | 97,991 | -17,632 | 0.00% | 258,983 |
| 2018-12-10 | 2018-12-06 | 2.518 | 115,623 | -26,448 | 0.00% | 291,157 |
| 2018-12-07 | 2018-12-05 | 2.643 | 142,071 | +17,632 | 0.00% | 375,484 |
| 2018-12-05 | 2018-12-03 | 2.632 | 124,439 | -35,264 | 0.00% | 327,472 |
| 2018-12-04 | 2018-11-30 | 2.530 | 159,703 | +17,632 | 0.01% | 403,969 |
| 2018-11-30 | 2018-11-28 | 2.518 | 142,071 | -17,632 | 0.00% | 357,757 |
| 2018-11-23 | 2018-11-21 | 2.541 | 159,703 | +17,632 | 0.01% | 405,780 |
| 2018-11-07 | 2018-11-05 | 2.337 | 142,071 | -17,632 | 0.00% | 331,973 |
| 2018-10-31 | 2018-10-29 | 1.974 | 159,703 | -17,632 | 0.01% | 315,204 |
| 2018-10-22 | 2018-10-18 | 2.189 | 177,335 | -17,632 | 0.01% | 388,223 |
| 2018-10-18 | 2018-10-15 | 2.201 | 194,967 | +17,632 | 0.01% | 429,035 |
| 2018-10-09 | 2018-10-05 | 2.371 | 177,335 | +35,264 | 0.01% | 420,408 |
| 2018-09-26 | 2018-09-21 | 2.700 | 142,071 | -17,632 | 0.00% | 383,542 |
| 2018-09-17 | 2018-09-13 | 2.541 | 159,703 | +1,420 | 0.01% | 405,764 |
| 2018-09-12 | 2018-09-10 | 2.541 | 158,283 | -8,738 | 0.01% | 402,156 |
| 2018-09-10 | 2018-09-06 | 2.461 | 167,021 | +17,475 | 0.01% | 410,977 |
| 2018-09-07 | 2018-09-05 | 2.598 | 149,546 | -26,213 | 0.01% | 388,515 |
| 2018-09-05 | 2018-09-03 | 2.712 | 175,759 | +8,738 | 0.01% | 476,731 |
| 2018-08-30 | 2018-08-28 | 2.838 | 167,021 | +17,475 | 0.01% | 474,057 |
| 2018-08-21 | 2018-08-17 | 2.758 | 149,546 | +17,475 | 0.01% | 412,477 |
| 2018-08-15 | 2018-08-13 | 3.021 | 132,071 | +26,213 | 0.00% | 399,042 |
| 2018-08-13 | 2018-08-09 | 3.067 | 105,858 | +17,475 | 0.00% | 324,688 |
| 2018-08-09 | 2018-08-07 | 3.079 | 88,383 | -30,581 | 0.00% | 272,100 |
| 2018-07-20 | 2018-07-18 | 3.308 | 118,964 | -13,107 | 0.00% | 393,479 |
| 2018-07-16 | 2018-07-12 | 3.113 | 132,071 | -17,475 | 0.00% | 411,135 |
| 2018-07-10 | 2018-07-06 | 2.873 | 149,546 | +17,475 | 0.01% | 429,592 |
| 2018-07-09 | 2018-07-05 | 2.770 | 132,071 | +4,369 | 0.00% | 365,789 |
| 2018-07-04 | 2018-06-29 | 2.976 | 127,702 | -8,737 | 0.00% | 379,996 |
| 2018-06-29 | 2018-06-27 | 2.861 | 136,439 | +8,737 | 0.00% | 390,379 |
| 2018-06-28 | 2018-06-26 | 3.113 | 127,702 | -52,425 | 0.00% | 397,534 |
| 2018-06-27 | 2018-06-25 | 3.147 | 180,127 | +8,737 | 0.01% | 566,917 |
| 2018-06-26 | 2018-06-22 | 3.205 | 171,390 | +4,369 | 0.01% | 549,226 |
| 2018-06-11 | 2018-06-07 | 3.383 | 167,021 | -42,583 | 0.01% | 564,950 |
| 2018-06-08 | 2018-06-06 | 3.406 | 209,604 | +4,346 | 0.01% | 713,810 |
| 2018-06-07 | 2018-06-05 | 3.429 | 205,258 | -52,151 | 0.01% | 703,733 |
| 2018-06-05 | 2018-06-01 | 3.290 | 257,409 | +52,151 | 0.01% | 846,996 |
| 2018-06-01 | 2018-05-30 | 3.325 | 205,258 | -34,767 | 0.01% | 682,479 |
| 2018-05-31 | 2018-05-29 | 3.279 | 240,025 | -8,692 | 0.01% | 787,033 |
| 2018-05-29 | 2018-05-25 | 3.060 | 248,717 | -34,767 | 0.01% | 761,164 |
| 2018-05-25 | 2018-05-23 | 2.911 | 283,484 | +26,075 | 0.01% | 825,164 |
| 2018-05-21 | 2018-05-17 | 2.945 | 257,409 | +26,076 | 0.01% | 758,150 |
| 2018-05-16 | 2018-05-14 | 2.934 | 231,333 | -8,692 | 0.01% | 678,686 |
| 2018-05-15 | 2018-05-11 | 2.922 | 240,025 | -52,151 | 0.01% | 701,426 |
| 2018-05-11 | 2018-05-09 | 2.830 | 292,176 | +52,151 | 0.01% | 826,934 |
| 2018-05-10 | 2018-05-08 | 2.865 | 240,025 | -26,076 | 0.01% | 687,618 |
| 2018-05-02 | 2018-04-27 | 2.646 | 266,101 | +26,076 | 0.01% | 704,151 |
| 2018-04-25 | 2018-04-23 | 2.577 | 240,025 | +34,767 | 0.01% | 618,580 |
| 2018-04-03 | 2018-03-28 | 2.715 | 205,258 | -43,459 | 0.01% | 557,319 |
| 2018-03-28 | 2018-03-26 | 2.888 | 248,717 | -5,504 | 0.01% | 718,242 |
| 2018-03-19 | 2018-03-15 | 3.302 | 254,221 | +17,383 | 0.01% | 839,430 |
| 2018-03-16 | 2018-03-14 | 3.394 | 236,838 | -86,918 | 0.01% | 803,831 |
| 2018-03-14 | 2018-03-12 | 3.095 | 323,756 | +8,692 | 0.01% | 1,001,986 |
| 2018-03-13 | 2018-03-09 | 2.968 | 315,064 | +43,459 | 0.01% | 935,212 |
| 2018-03-07 | 2018-03-05 | 2.957 | 271,605 | -17,384 | 0.01% | 803,086 |
| 2018-03-01 | 2018-02-27 | 2.991 | 288,989 | +26,076 | 0.01% | 864,462 |
| 2018-02-27 | 2018-02-23 | 3.152 | 262,913 | +580 | 0.01% | 828,808 |
| 2018-02-23 | 2018-02-21 | 3.164 | 262,333 | +8,691 | 0.01% | 829,998 |
| 2018-02-21 | 2018-02-15 | 3.106 | 253,642 | +34,767 | 0.01% | 787,909 |
| 2018-02-08 | 2018-02-06 | 3.014 | 218,875 | +86,918 | 0.01% | 659,764 |
| 2018-01-29 | 2018-01-25 | 2.911 | 131,957 | +5,794 | 0.00% | 384,100 |
| 2018-01-05 | 2018-01-03 | 2.543 | 126,163 | -26,075 | 0.00% | 320,786 |
| 2017-12-29 | 2017-12-27 | 2.382 | 152,238 | +26,075 | 0.01% | 362,564 |
| 2017-12-28 | 2017-12-22 | 2.416 | 126,163 | +86,918 | 0.00% | 304,819 |
| 2017-12-08 | 2017-12-06 | 2.197 | 39,245 | -26,075 | 0.00% | 86,240 |
| 2017-12-06 | 2017-12-04 | 2.336 | 65,320 | +26,075 | 0.00% | 152,558 |
| 2017-12-05 | 2017-12-01 | 2.382 | 39,245 | -17,384 | 0.00% | 93,464 |
| 2017-11-29 | 2017-11-27 | 2.416 | 56,629 | -26,075 | 0.00% | 136,820 |
| 2017-11-22 | 2017-11-20 | 2.336 | 82,704 | +26,075 | 0.00% | 193,159 |
| 2017-09-22 | 2017-09-20 | 2.002 | 56,629 | -43,459 | 0.00% | 113,365 |
| 2017-09-08 | 2017-09-06 | 1.852 | 100,088 | +8,692 | 0.00% | 185,396 |
| 2017-09-07 | 2017-09-05 | 1.864 | 91,396 | +8,692 | 0.00% | 170,347 |
| 2017-09-06 | 2017-09-04 | 1.841 | 82,704 | +26,075 | 0.00% | 152,243 |
| 2017-08-21 | 2017-08-17 | 1.950 | 56,629 | +509 | 0.00% | 110,448 |
| 2017-08-15 | 2017-08-11 | 1.974 | 56,120 | -2,871 | 0.00% | 110,758 |
| 2017-08-10 | 2017-08-08 | 1.962 | 58,991 | -60,296 | 0.00% | 115,740 |
| 2017-08-08 | 2017-08-04 | 1.660 | 119,287 | +25,841 | 0.00% | 198,034 |
| 2017-07-24 | 2017-07-20 | 1.718 | 93,446 | +34,455 | 0.00% | 160,558 |
| 2017-07-19 | 2017-07-17 | 1.788 | 58,991 | -34,455 | 0.00% | 105,467 |
| 2017-07-10 | 2017-07-06 | 1.718 | 93,446 | +34,455 | 0.00% | 160,558 |
| 2017-06-22 | 2017-06-20 | 1.753 | 58,991 | +8,614 | 0.00% | 103,412 |
| 2017-06-16 | 2017-06-14 | 1.788 | 50,377 | -8,614 | 0.00% | 90,066 |
| 2017-06-13 | 2017-06-09 | 1.730 | 58,991 | -8,614 | 0.00% | 102,043 |
| 2017-06-09 | 2017-06-07 | 1.672 | 67,605 | -17,227 | 0.00% | 113,019 |
| 2017-05-29 | 2017-05-25 | 1.696 | 84,832 | -68,910 | 0.00% | 143,895 |
| 2017-05-26 | 2017-05-24 | 1.649 | 153,742 | +1,167 | 0.01% | 253,588 |
| 2017-05-17 | 2017-05-15 | 1.544 | 152,575 | -4,742 | 0.01% | 235,600 |
| 2017-05-11 | 2017-05-09 | 1.579 | 157,317 | -42,742 | 0.01% | 248,443 |
| 2017-05-08 | 2017-05-04 | 1.556 | 200,059 | -25,645 | 0.01% | 311,263 |
| 2017-04-27 | 2017-04-25 | 1.614 | 225,704 | +8,548 | 0.01% | 364,364 |
| 2017-04-20 | 2017-04-18 | 1.614 | 217,156 | +17,097 | 0.01% | 350,565 |
| 2017-04-03 | 2017-03-30 | 1.696 | 200,059 | +25,645 | 0.01% | 339,346 |
| 2017-03-28 | 2017-03-24 | 1.743 | 174,414 | +42,742 | 0.01% | 304,008 |
| 2017-03-27 | 2017-03-23 | 1.802 | 131,672 | -42,742 | 0.00% | 237,209 |
| 2017-03-17 | 2017-03-15 | 1.825 | 174,414 | -34,193 | 0.01% | 318,290 |
| 2017-03-16 | 2017-03-14 | 1.720 | 208,607 | +8,548 | 0.01% | 358,726 |
| 2017-02-28 | 2017-02-24 | 1.638 | 200,059 | -8,548 | 0.01% | 327,645 |
| 2017-02-20 | 2017-02-16 | 1.661 | 208,607 | +25,645 | 0.01% | 346,525 |
| 2017-02-13 | 2017-02-09 | 1.696 | 182,962 | +42,742 | 0.01% | 310,346 |
| 2017-02-10 | 2017-02-08 | 1.731 | 140,220 | -42,742 | 0.00% | 242,767 |
| 2017-01-18 | 2017-01-16 | 1.568 | 182,962 | +42,742 | 0.01% | 286,802 |
| 2017-01-09 | 2017-01-05 | 1.521 | 140,220 | +4,148 | 0.00% | 213,241 |
| 2016-12-21 | 2016-12-19 | 1.521 | 136,072 | -68,387 | 0.00% | 206,933 |
| 2016-12-19 | 2016-12-15 | 1.532 | 204,459 | +1,208 | 0.01% | 313,325 |
| 2016-12-16 | 2016-12-14 | 1.556 | 203,251 | -68,387 | 0.01% | 316,229 |
| 2016-12-08 | 2016-12-06 | 1.614 | 271,638 | -51,290 | 0.01% | 438,517 |
| 2016-11-23 | 2016-11-21 | 1.614 | 322,928 | +17,097 | 0.01% | 521,317 |
| 2016-11-16 | 2016-11-14 | 1.778 | 305,831 | +25,645 | 0.01% | 543,804 |
| 2016-11-15 | 2016-11-11 | 1.825 | 280,186 | +119,677 | 0.01% | 511,315 |
| 2016-10-25 | 2016-10-20 | 1.872 | 160,509 | -570 | 0.01% | 300,425 |
| 2016-10-13 | 2016-10-11 | 1.883 | 161,079 | +42,741 | 0.01% | 303,376 |
| 2016-10-11 | 2016-10-06 | 1.965 | 118,338 | +42,742 | 0.00% | 232,568 |
| 2016-09-29 | 2016-09-27 | 1.918 | 75,596 | +42,742 | 0.00% | 145,031 |
| 2016-09-23 | 2016-09-21 | 2.024 | 32,854 | -51,290 | 0.00% | 66,489 |
| 2016-09-14 | 2016-09-12 | 1.825 | 84,144 | +25,645 | 0.00% | 153,555 |
| 2016-09-09 | 2016-09-07 | 1.977 | 58,499 | +25,645 | 0.00% | 115,652 |
| 2016-09-07 | 2016-09-05 | 1.990 | 32,854 | +216 | 0.00% | 65,383 |
| 2016-08-03 | 2016-07-29 | 1.896 | 32,638 | -42,460 | 0.00% | 61,878 |
| 2016-07-29 | 2016-07-27 | 1.943 | 75,098 | -8,492 | 0.00% | 145,915 |
| 2016-07-22 | 2016-07-20 | 1.660 | 83,590 | -59,444 | 0.00% | 138,791 |
| 2016-07-19 | 2016-07-15 | 1.401 | 143,034 | -42,461 | 0.01% | 200,435 |
| 2016-07-12 | 2016-07-08 | 1.401 | 185,495 | +76,429 | 0.01% | 259,936 |
| 2016-07-07 | 2016-07-05 | 1.331 | 109,066 | -42,460 | 0.00% | 145,129 |
| 2016-07-05 | 2016-06-30 | 1.342 | 151,526 | -42,461 | 0.01% | 203,413 |
| 2016-07-04 | 2016-06-29 | 1.307 | 193,987 | -42,460 | 0.01% | 253,561 |
| 2016-06-23 | 2016-06-21 | 1.272 | 236,447 | -42,460 | 0.01% | 300,708 |
| 2016-06-21 | 2016-06-17 | 1.260 | 278,907 | +42,460 | 0.01% | 351,423 |
| 2016-06-10 | 2016-06-07 | 1.378 | 236,447 | -43,592 | 0.01% | 325,767 |
| 2016-06-06 | 2016-06-02 | 1.345 | 280,039 | +2,922 | 0.01% | 376,565 |
| 2016-05-17 | 2016-05-13 | 1.333 | 277,117 | +42,017 | 0.01% | 369,338 |
| 2016-05-06 | 2016-05-04 | 1.309 | 235,100 | +42,017 | 0.01% | 307,743 |
| 2016-05-03 | 2016-04-28 | 1.321 | 193,083 | +25,211 | 0.01% | 255,041 |
| 2016-04-28 | 2016-04-26 | 1.357 | 167,872 | +42,017 | 0.01% | 227,733 |
| 2016-04-22 | 2016-04-20 | 1.368 | 125,855 | +42,017 | 0.00% | 172,231 |
| 2016-04-18 | 2016-04-14 | 1.487 | 83,838 | -42,017 | 0.00% | 124,708 |
| 2016-04-15 | 2016-04-13 | 1.487 | 125,855 | -42,017 | 0.00% | 187,207 |
| 2016-04-08 | 2016-04-06 | 1.368 | 167,872 | -50,421 | 0.01% | 229,731 |
| 2016-04-06 | 2016-04-01 | 1.297 | 218,293 | +8,404 | 0.01% | 283,145 |
| 2016-03-30 | 2016-03-24 | 1.261 | 209,889 | +42,017 | 0.01% | 264,751 |
| 2016-03-24 | 2016-03-22 | 1.321 | 167,872 | -25,211 | 0.01% | 221,740 |
| 2016-03-22 | 2016-03-18 | 1.368 | 193,083 | -28,571 | 0.01% | 264,232 |
| 2016-03-17 | 2016-03-15 | 1.333 | 221,654 | -5,603 | 0.01% | 295,418 |
| 2016-02-23 | 2016-02-19 | 1.119 | 227,257 | +25,211 | 0.01% | 254,207 |
| 2016-02-18 | 2016-02-16 | 1.035 | 202,046 | -16,807 | 0.01% | 209,176 |
| 2016-02-05 | 2016-02-03 | 1.047 | 218,853 | +16,807 | 0.01% | 229,181 |
| 2016-02-02 | 2016-01-29 | 1.095 | 202,046 | -16,807 | 0.01% | 221,198 |
| 2016-01-22 | 2016-01-20 | 1.166 | 218,853 | +16,807 | 0.01% | 255,224 |
| 2016-01-21 | 2016-01-19 | 1.238 | 202,046 | -8,404 | 0.01% | 250,050 |
| 2016-01-18 | 2016-01-14 | 1.178 | 210,450 | +8,404 | 0.01% | 247,929 |
| 2016-01-15 | 2016-01-13 | 1.202 | 202,046 | -8,404 | 0.01% | 242,837 |
| 2016-01-14 | 2016-01-12 | 1.178 | 210,450 | +8,404 | 0.01% | 247,929 |
| 2015-12-11 | 2015-12-09 | 1.606 | 202,046 | +8,403 | 0.01% | 324,584 |
| 2015-12-08 | 2015-12-04 | 1.761 | 193,643 | +42,017 | 0.01% | 341,041 |
| 2015-11-27 | 2015-11-25 | 1.868 | 151,626 | +36,415 | 0.01% | 283,280 |
| 2015-11-26 | 2015-11-24 | 1.940 | 115,211 | -42,017 | 0.00% | 223,473 |
| 2015-11-25 | 2015-11-23 | 1.821 | 157,228 | -79,833 | 0.01% | 286,262 |
| 2015-11-23 | 2015-11-19 | 1.785 | 237,061 | +79,833 | 0.01% | 423,150 |
| 2015-11-20 | 2015-11-18 | 1.797 | 157,228 | +42,017 | 0.01% | 282,520 |
| 2015-11-17 | 2015-11-13 | 1.999 | 115,211 | -9,524 | 0.00% | 230,328 |
| 2015-11-12 | 2015-11-10 | 2.059 | 124,735 | +42,017 | 0.00% | 256,789 |
| 2015-11-03 | 2015-10-30 | 1.583 | 82,718 | -12,605 | 0.00% | 130,917 |
| 2015-10-29 | 2015-10-27 | 1.416 | 95,323 | +12,605 | 0.00% | 134,986 |
| 2015-10-27 | 2015-10-23 | 1.261 | 82,718 | 0.00% | 104,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy