History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | -4,118 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 4,118 | -1,925 | 0.00% | 20,442 |
| 2024-10-31 | 2024-10-29 | 6.200 | 6,043 | -276 | 0.00% | 37,465 |
| 2024-09-27 | 2024-09-25 | 5.365 | 6,319 | +94 | 0.00% | 33,904 |
| 2024-06-24 | 2024-06-20 | 5.363 | 6,225 | +108 | 0.00% | 33,387 |
| 2023-09-14 | 2023-09-12 | 10.046 | 6,117 | +35 | 0.00% | 61,449 |
| 2023-06-23 | 2023-06-20 | 8.624 | 6,082 | +63 | 0.00% | 52,449 |
| 2022-09-26 | 2022-09-22 | 8.637 | 6,019 | +32 | 0.00% | 51,984 |
| 2022-06-23 | 2022-06-21 | 9.417 | 5,987 | +43 | 0.00% | 56,378 |
| 2021-09-10 | 2021-09-08 | 7.365 | 5,944 | +28 | 0.00% | 43,775 |
| 2021-06-07 | 2021-06-03 | 9.075 | 5,916 | +30 | 0.00% | 53,690 |
| 2021-04-22 | 2021-04-20 | 8.183 | 5,886 | -4,484 | 0.00% | 48,168 |
| 2021-04-01 | 2021-03-30 | 8.172 | 10,370 | -8,970 | 0.00% | 84,747 |
| 2021-03-31 | 2021-03-29 | 8.228 | 19,340 | +8,970 | 0.00% | 159,130 |
| 2021-03-30 | 2021-03-26 | 7.793 | 10,370 | -4,485 | 0.00% | 80,816 |
| 2021-03-19 | 2021-03-17 | 6.723 | 14,855 | -8,969 | 0.00% | 99,869 |
| 2021-03-02 | 2021-02-26 | 5.697 | 23,824 | +4,484 | 0.00% | 135,730 |
| 2021-03-01 | 2021-02-25 | 5.820 | 19,340 | -13,454 | 0.00% | 112,556 |
| 2021-02-22 | 2021-02-18 | 5.831 | 32,794 | -4,484 | 0.00% | 191,221 |
| 2021-02-19 | 2021-02-17 | 5.563 | 37,278 | +13,454 | 0.00% | 207,393 |
| 2021-02-02 | 2021-01-29 | 5.352 | 23,824 | -4,485 | 0.00% | 127,496 |
| 2021-01-13 | 2021-01-11 | 5.753 | 28,309 | +8,969 | 0.00% | 162,860 |
| 2020-11-13 | 2020-11-11 | 5.820 | 19,340 | -35,877 | 0.00% | 112,556 |
| 2020-11-10 | 2020-11-06 | 6.087 | 55,217 | +8,969 | 0.00% | 336,129 |
| 2020-11-06 | 2020-11-04 | 6.132 | 46,248 | -8,969 | 0.00% | 283,593 |
| 2020-11-05 | 2020-11-03 | 6.132 | 55,217 | -8,969 | 0.00% | 338,591 |
| 2020-10-23 | 2020-10-21 | 6.600 | 64,186 | -8,970 | 0.00% | 423,645 |
| 2020-10-20 | 2020-10-16 | 7.124 | 73,156 | -13,454 | 0.00% | 521,184 |
| 2020-10-19 | 2020-10-15 | 6.846 | 86,610 | -4,484 | 0.00% | 592,893 |
| 2020-09-15 | 2020-09-11 | 7.449 | 91,094 | +294 | 0.00% | 678,596 |
| 2020-08-17 | 2020-08-13 | 8.490 | 90,800 | +4,471 | 0.00% | 770,859 |
| 2020-06-22 | 2020-06-18 | 9.136 | 86,329 | +292 | 0.00% | 788,684 |
| 2020-05-22 | 2020-05-20 | 9.753 | 86,037 | +4,455 | 0.00% | 839,126 |
| 2020-05-21 | 2020-05-19 | 10.112 | 81,582 | +4,455 | 0.00% | 824,976 |
| 2020-03-12 | 2020-03-10 | 7.430 | 77,127 | -4,455 | 0.00% | 573,042 |
| 2020-02-13 | 2020-02-11 | 6.397 | 81,582 | -4,455 | 0.00% | 521,905 |
| 2020-02-06 | 2020-02-04 | 5.679 | 86,037 | -8,910 | 0.00% | 488,605 |
| 2020-01-17 | 2020-01-15 | 5.701 | 94,947 | +8,910 | 0.00% | 541,336 |
| 2020-01-13 | 2020-01-09 | 5.825 | 86,037 | -8,910 | 0.00% | 501,158 |
| 2019-12-20 | 2019-12-18 | 5.488 | 94,947 | -8,910 | 0.00% | 521,089 |
| 2019-12-19 | 2019-12-17 | 5.556 | 103,857 | +8,910 | 0.00% | 576,983 |
| 2019-11-26 | 2019-11-22 | 5.567 | 94,947 | +8,910 | 0.00% | 528,549 |
| 2019-09-16 | 2019-09-12 | 4.682 | 86,037 | +453 | 0.00% | 402,853 |
| 2019-09-04 | 2019-09-02 | 4.491 | 85,584 | -242 | 0.00% | 384,317 |
| 2019-07-18 | 2019-07-16 | 4.806 | 85,826 | -4,432 | 0.00% | 412,517 |
| 2019-07-17 | 2019-07-15 | 4.795 | 90,258 | +1,182 | 0.00% | 432,801 |
| 2019-07-15 | 2019-07-11 | 4.784 | 89,076 | +8,863 | 0.00% | 426,128 |
| 2019-06-13 | 2019-06-11 | 4.367 | 80,213 | +427 | 0.00% | 350,296 |
| 2019-05-06 | 2019-05-02 | 4.356 | 79,786 | +587 | 0.00% | 347,526 |
| 2019-04-16 | 2019-04-12 | 4.378 | 79,199 | +733 | 0.00% | 346,766 |
| 2019-04-09 | 2019-04-04 | 4.299 | 78,466 | -2,127 | 0.00% | 337,327 |
| 2019-04-02 | 2019-03-29 | 4.276 | 80,593 | -4,408 | 0.00% | 344,642 |
| 2019-04-01 | 2019-03-28 | 4.288 | 85,001 | -4,408 | 0.00% | 364,457 |
| 2019-03-29 | 2019-03-27 | 4.129 | 89,409 | +8,816 | 0.00% | 369,158 |
| 2019-02-27 | 2019-02-25 | 3.301 | 80,593 | +588 | 0.00% | 266,024 |
| 2019-02-22 | 2019-02-20 | 3.210 | 80,005 | -8,816 | 0.00% | 256,823 |
| 2019-02-13 | 2019-02-11 | 3.119 | 88,821 | +2,938 | 0.00% | 277,063 |
| 2018-11-06 | 2018-11-02 | 2.382 | 85,883 | -8,815 | 0.00% | 204,577 |
| 2018-10-24 | 2018-10-22 | 2.359 | 94,698 | -8,816 | 0.00% | 223,426 |
| 2018-10-09 | 2018-10-05 | 2.371 | 103,514 | -2,057 | 0.00% | 245,400 |
| 2018-10-05 | 2018-10-03 | 2.495 | 105,571 | +17,632 | 0.00% | 263,449 |
| 2018-09-26 | 2018-09-21 | 2.700 | 87,939 | -8,816 | 0.00% | 237,404 |
| 2018-09-21 | 2018-09-19 | 2.666 | 96,755 | -8,816 | 0.00% | 257,912 |
| 2018-09-17 | 2018-09-13 | 2.541 | 105,571 | +938 | 0.00% | 268,229 |
| 2018-09-07 | 2018-09-05 | 2.598 | 104,633 | +17,475 | 0.00% | 271,833 |
| 2018-08-14 | 2018-08-10 | 3.147 | 87,158 | +1,748 | 0.00% | 274,314 |
| 2018-08-03 | 2018-08-01 | 3.079 | 85,410 | -1,334 | 0.00% | 262,947 |
| 2018-08-01 | 2018-07-30 | 3.227 | 86,744 | -26,213 | 0.00% | 279,960 |
| 2018-07-31 | 2018-07-27 | 3.285 | 112,957 | -61 | 0.00% | 371,025 |
| 2018-07-26 | 2018-07-24 | 3.216 | 113,018 | +26,794 | 0.00% | 363,464 |
| 2018-07-05 | 2018-07-03 | 2.964 | 86,224 | -8,737 | 0.00% | 255,585 |
| 2018-07-04 | 2018-06-29 | 2.976 | 94,961 | +8,737 | 0.00% | 282,570 |
| 2018-06-21 | 2018-06-19 | 3.021 | 86,224 | -8,737 | 0.00% | 260,519 |
| 2018-06-11 | 2018-06-07 | 3.383 | 94,961 | +498 | 0.00% | 321,206 |
| 2018-06-08 | 2018-06-06 | 3.406 | 94,463 | -1,037 | 0.00% | 321,695 |
| 2018-05-30 | 2018-05-28 | 3.325 | 95,500 | +490 | 0.00% | 317,536 |
| 2018-05-17 | 2018-05-15 | 3.003 | 95,010 | +2,157 | 0.00% | 285,300 |
| 2018-03-16 | 2018-03-14 | 3.394 | 92,853 | -4,346 | 0.00% | 315,144 |
| 2018-03-15 | 2018-03-13 | 3.118 | 97,199 | +1,158 | 0.00% | 303,056 |
| 2018-03-12 | 2018-03-08 | 2.957 | 96,041 | +1,159 | 0.00% | 283,976 |
| 2018-03-08 | 2018-03-06 | 2.991 | 94,882 | +580 | 0.00% | 283,824 |
| 2018-03-06 | 2018-03-02 | 3.095 | 94,302 | +579 | 0.00% | 291,853 |
| 2018-03-05 | 2018-03-01 | 3.164 | 93,723 | -11,300 | 0.00% | 296,531 |
| 2018-02-23 | 2018-02-21 | 3.164 | 105,023 | +18,727 | 0.00% | 332,283 |
| 2018-02-22 | 2018-02-20 | 3.152 | 86,296 | +579 | 0.00% | 272,040 |
| 2018-02-06 | 2018-02-02 | 3.313 | 85,717 | +1,158 | 0.00% | 284,021 |
| 2018-02-02 | 2018-01-31 | 3.463 | 84,559 | +579 | 0.00% | 292,831 |
| 2018-01-23 | 2018-01-19 | 2.865 | 83,980 | -4,114 | 0.00% | 240,584 |
| 2018-01-17 | 2018-01-15 | 2.704 | 88,094 | +579 | 0.00% | 238,180 |
| 2018-01-16 | 2018-01-12 | 2.796 | 87,515 | +579 | 0.00% | 244,670 |
| 2018-01-10 | 2018-01-08 | 2.761 | 86,936 | -1,354 | 0.00% | 240,050 |
| 2018-01-09 | 2018-01-05 | 2.704 | 88,290 | +4,055 | 0.00% | 238,710 |
| 2018-01-05 | 2018-01-03 | 2.543 | 84,235 | -2,607 | 0.00% | 214,179 |
| 2017-12-12 | 2017-12-08 | 2.197 | 86,842 | -17,384 | 0.00% | 190,833 |
| 2017-12-11 | 2017-12-07 | 2.151 | 104,226 | +17,384 | 0.00% | 224,238 |
| 2017-11-29 | 2017-11-27 | 2.416 | 86,842 | +579 | 0.00% | 209,817 |
| 2017-11-21 | 2017-11-17 | 2.324 | 86,263 | +579 | 0.00% | 200,478 |
| 2017-11-17 | 2017-11-15 | 2.313 | 85,684 | +17,383 | 0.00% | 198,147 |
| 2017-11-09 | 2017-11-07 | 2.220 | 68,301 | +17,384 | 0.00% | 151,662 |
| 2017-11-03 | 2017-11-01 | 2.163 | 50,917 | +1,158 | 0.00% | 110,132 |
| 2017-10-27 | 2017-10-25 | 2.186 | 49,759 | -1,449 | 0.00% | 108,772 |
| 2017-10-26 | 2017-10-24 | 2.186 | 51,208 | -1,449 | 0.00% | 111,939 |
| 2017-10-19 | 2017-10-17 | 2.140 | 52,657 | +1,159 | 0.00% | 112,684 |
| 2017-10-16 | 2017-10-12 | 2.209 | 51,498 | +579 | 0.00% | 113,758 |
| 2017-10-13 | 2017-10-11 | 2.128 | 50,919 | +1,159 | 0.00% | 108,378 |
| 2017-10-11 | 2017-10-09 | 2.243 | 49,760 | -17,384 | 0.00% | 111,637 |
| 2017-10-10 | 2017-10-06 | 2.301 | 67,144 | -2,898 | 0.00% | 154,500 |
| 2017-10-09 | 2017-10-04 | 2.278 | 70,042 | +19,122 | 0.00% | 159,557 |
| 2017-10-06 | 2017-10-03 | 2.382 | 50,920 | -2 | 0.00% | 121,269 |
| 2017-09-27 | 2017-09-25 | 2.048 | 50,922 | +4,346 | 0.00% | 104,284 |
| 2017-09-26 | 2017-09-22 | 2.232 | 46,576 | -6,482 | 0.00% | 103,957 |
| 2017-09-22 | 2017-09-20 | 2.002 | 53,058 | +8,692 | 0.00% | 106,216 |
| 2017-09-21 | 2017-09-19 | 1.875 | 44,366 | +1,737 | 0.00% | 83,201 |
| 2017-09-20 | 2017-09-18 | 1.864 | 42,629 | +1,739 | 0.00% | 79,453 |
| 2017-09-13 | 2017-09-11 | 1.887 | 40,890 | -2,609 | 0.00% | 77,153 |
| 2017-09-11 | 2017-09-07 | 1.887 | 43,499 | -43,459 | 0.00% | 82,076 |
| 2017-09-08 | 2017-09-06 | 1.852 | 86,958 | +43,459 | 0.00% | 161,075 |
| 2017-09-06 | 2017-09-04 | 1.841 | 43,499 | +2,897 | 0.00% | 80,074 |
| 2017-08-31 | 2017-08-29 | 1.887 | 40,602 | -4,346 | 0.00% | 76,610 |
| 2017-08-30 | 2017-08-28 | 1.875 | 44,948 | -2,609 | 0.00% | 84,293 |
| 2017-08-29 | 2017-08-25 | 1.921 | 47,557 | +3,036 | 0.00% | 91,374 |
| 2017-08-28 | 2017-08-24 | 1.944 | 44,521 | -215,557 | 0.00% | 86,565 |
| 2017-08-25 | 2017-08-22 | 1.956 | 260,078 | -41,721 | 0.01% | 508,679 |
| 2017-08-24 | 2017-08-21 | 1.933 | 301,799 | +39,692 | 0.01% | 583,336 |
| 2017-08-22 | 2017-08-18 | 1.939 | 262,107 | +2,318 | 0.01% | 508,165 |
| 2017-08-21 | 2017-08-17 | 1.950 | 259,789 | +2,333 | 0.01% | 506,687 |
| 2017-08-18 | 2017-08-16 | 1.950 | 257,456 | -42,495 | 0.01% | 502,137 |
| 2017-08-17 | 2017-08-15 | 1.939 | 299,951 | +43,069 | 0.01% | 581,536 |
| 2017-08-15 | 2017-08-11 | 1.974 | 256,882 | -3,733 | 0.01% | 506,982 |
| 2017-08-14 | 2017-08-10 | 1.974 | 260,615 | -5,168 | 0.01% | 514,349 |
| 2017-08-11 | 2017-08-09 | 2.008 | 265,783 | -2,585 | 0.01% | 533,806 |
| 2017-08-10 | 2017-08-08 | 1.962 | 268,368 | +2,105 | 0.01% | 526,535 |
| 2017-08-09 | 2017-08-07 | 1.718 | 266,263 | -10,625 | 0.01% | 457,491 |
| 2017-08-07 | 2017-08-03 | 1.683 | 276,888 | +861 | 0.01% | 466,103 |
| 2017-08-04 | 2017-08-02 | 1.672 | 276,027 | +1,147 | 0.01% | 461,449 |
| 2017-08-02 | 2017-07-31 | 1.649 | 274,880 | +1,148 | 0.01% | 453,149 |
| 2017-08-01 | 2017-07-28 | 1.637 | 273,732 | -20,960 | 0.01% | 448,079 |
| 2017-07-31 | 2017-07-27 | 1.660 | 294,692 | +6,029 | 0.01% | 489,231 |
| 2017-07-28 | 2017-07-26 | 1.672 | 288,663 | +862 | 0.01% | 482,574 |
| 2017-07-26 | 2017-07-24 | 1.695 | 287,801 | +1,147 | 0.01% | 487,815 |
| 2017-07-25 | 2017-07-21 | 1.730 | 286,654 | +25,841 | 0.01% | 495,854 |
| 2017-07-21 | 2017-07-19 | 1.753 | 260,813 | -2,586 | 0.01% | 457,210 |
| 2017-07-20 | 2017-07-18 | 1.753 | 263,399 | -2,585 | 0.01% | 461,744 |
| 2017-07-19 | 2017-07-17 | 1.788 | 265,984 | +20,098 | 0.01% | 475,539 |
| 2017-07-18 | 2017-07-14 | 1.730 | 245,886 | -6,317 | 0.01% | 425,334 |
| 2017-07-14 | 2017-07-12 | 1.683 | 252,203 | -1,438 | 0.01% | 424,549 |
| 2017-07-12 | 2017-07-10 | 1.672 | 253,641 | +1,722 | 0.01% | 424,025 |
| 2017-07-10 | 2017-07-06 | 1.718 | 251,919 | -3,160 | 0.01% | 432,845 |
| 2017-07-07 | 2017-07-05 | 1.730 | 255,079 | +286 | 0.01% | 441,236 |
| 2017-07-06 | 2017-07-04 | 1.718 | 254,793 | +1,147 | 0.01% | 437,783 |
| 2017-07-05 | 2017-07-03 | 1.788 | 253,646 | +285 | 0.01% | 453,480 |
| 2017-06-16 | 2017-06-14 | 1.788 | 253,361 | -8,614 | 0.01% | 452,971 |
| 2017-06-14 | 2017-06-12 | 1.707 | 261,975 | +1,723 | 0.01% | 447,082 |
| 2017-06-12 | 2017-06-08 | 1.823 | 260,252 | -86,137 | 0.01% | 474,355 |
| 2017-06-08 | 2017-06-06 | 1.637 | 346,389 | -287 | 0.01% | 567,013 |
| 2017-06-07 | 2017-06-05 | 1.590 | 346,676 | -2,187 | 0.01% | 551,384 |
| 2017-05-31 | 2017-05-26 | 1.625 | 348,863 | +17,228 | 0.01% | 567,013 |
| 2017-05-26 | 2017-05-24 | 1.649 | 331,635 | +2,515 | 0.01% | 547,012 |
| 2017-05-23 | 2017-05-19 | 1.603 | 329,120 | +33,339 | 0.01% | 527,463 |
| 2017-05-16 | 2017-05-12 | 1.579 | 295,781 | +56 | 0.01% | 467,112 |
| 2017-05-09 | 2017-05-05 | 1.544 | 295,725 | +1,709 | 0.01% | 456,645 |
| 2017-04-20 | 2017-04-18 | 1.614 | 294,016 | -18,806 | 0.01% | 474,643 |
| 2017-04-13 | 2017-04-11 | 1.649 | 312,822 | +569 | 0.01% | 515,981 |
| 2017-03-28 | 2017-03-24 | 1.743 | 312,253 | +34,194 | 0.01% | 544,264 |
| 2017-03-27 | 2017-03-23 | 1.802 | 278,059 | +621 | 0.01% | 500,927 |
| 2017-03-23 | 2017-03-21 | 1.755 | 277,438 | +17,048 | 0.01% | 486,827 |
| 2017-03-21 | 2017-03-17 | 1.813 | 260,390 | +42,742 | 0.01% | 472,142 |
| 2017-03-02 | 2017-02-28 | 1.638 | 217,648 | -1,425 | 0.01% | 356,451 |
| 2017-02-17 | 2017-02-15 | 1.696 | 219,073 | +1,710 | 0.01% | 371,598 |
| 2017-02-07 | 2017-02-03 | 1.579 | 217,363 | +512 | 0.01% | 343,270 |
| 2017-02-02 | 2017-01-27 | 1.603 | 216,851 | -17,096 | 0.01% | 347,535 |
| 2017-01-09 | 2017-01-05 | 1.521 | 233,947 | +513 | 0.01% | 355,777 |
| 2016-12-05 | 2016-12-01 | 1.673 | 233,434 | -286 | 0.01% | 390,497 |
| 2016-11-22 | 2016-11-18 | 1.661 | 233,720 | +17,097 | 0.01% | 388,241 |
| 2016-11-21 | 2016-11-17 | 1.626 | 216,623 | +8,548 | 0.01% | 352,238 |
| 2016-11-17 | 2016-11-15 | 1.813 | 208,075 | -17,097 | 0.01% | 377,284 |
| 2016-11-08 | 2016-11-04 | 1.825 | 225,172 | +855 | 0.01% | 410,919 |
| 2016-10-11 | 2016-10-06 | 1.965 | 224,317 | -8,548 | 0.01% | 440,848 |
| 2016-10-03 | 2016-09-29 | 1.930 | 232,865 | +8,548 | 0.01% | 449,475 |
| 2016-09-30 | 2016-09-28 | 1.918 | 224,317 | +17,097 | 0.01% | 430,351 |
| 2016-09-28 | 2016-09-26 | 1.895 | 207,220 | +29,919 | 0.01% | 392,703 |
| 2016-09-27 | 2016-09-23 | 2.012 | 177,301 | +10,258 | 0.01% | 356,744 |
| 2016-09-26 | 2016-09-22 | 2.024 | 167,043 | -25,645 | 0.01% | 338,058 |
| 2016-09-23 | 2016-09-21 | 2.024 | 192,688 | +34,194 | 0.01% | 389,958 |
| 2016-09-07 | 2016-09-05 | 1.990 | 158,494 | +1,044 | 0.01% | 315,418 |
| 2016-09-06 | 2016-09-02 | 1.896 | 157,450 | +2,264 | 0.01% | 298,508 |
| 2016-09-02 | 2016-08-31 | 1.861 | 155,186 | -25,477 | 0.01% | 288,733 |
| 2016-09-01 | 2016-08-30 | 1.861 | 180,663 | +13,304 | 0.01% | 336,135 |
| 2016-08-29 | 2016-08-25 | 1.849 | 167,359 | +16,984 | 0.01% | 309,411 |
| 2016-08-19 | 2016-08-17 | 2.049 | 150,375 | +4,076 | 0.01% | 308,114 |
| 2016-08-17 | 2016-08-15 | 2.037 | 146,299 | +4,246 | 0.01% | 298,040 |
| 2016-08-16 | 2016-08-12 | 2.096 | 142,053 | -16,984 | 0.01% | 297,754 |
| 2016-08-15 | 2016-08-11 | 2.002 | 159,037 | -29,722 | 0.01% | 318,372 |
| 2016-08-12 | 2016-08-10 | 2.002 | 188,759 | +8,492 | 0.01% | 377,871 |
| 2016-08-11 | 2016-08-09 | 2.084 | 180,267 | -4,246 | 0.01% | 375,731 |
| 2016-08-08 | 2016-08-04 | 2.073 | 184,513 | +12,738 | 0.01% | 382,408 |
| 2016-08-05 | 2016-08-03 | 1.955 | 171,775 | +1,311 | 0.01% | 335,780 |
| 2016-08-01 | 2016-07-28 | 2.002 | 170,464 | +4,246 | 0.01% | 341,247 |
| 2016-07-29 | 2016-07-27 | 1.943 | 166,218 | +565 | 0.01% | 322,960 |
| 2016-07-28 | 2016-07-26 | 1.955 | 165,653 | -25,476 | 0.01% | 323,813 |
| 2016-07-27 | 2016-07-25 | 1.837 | 191,129 | +4,246 | 0.01% | 351,106 |
| 2016-07-25 | 2016-07-21 | 1.625 | 186,883 | -12,172 | 0.01% | 303,694 |
| 2016-07-22 | 2016-07-20 | 1.660 | 199,055 | -16,985 | 0.01% | 330,506 |
| 2016-07-21 | 2016-07-19 | 1.401 | 216,040 | -4,246 | 0.01% | 302,739 |
| 2016-07-20 | 2016-07-18 | 1.378 | 220,286 | +16,984 | 0.01% | 303,501 |
| 2016-07-19 | 2016-07-15 | 1.401 | 203,302 | +1,699 | 0.01% | 284,889 |
| 2016-07-14 | 2016-07-12 | 1.390 | 201,603 | +1,132 | 0.01% | 280,134 |
| 2016-07-11 | 2016-07-07 | 1.401 | 200,471 | +1,132 | 0.01% | 280,922 |
| 2016-06-27 | 2016-06-23 | 1.272 | 199,339 | -2,831 | 0.01% | 253,515 |
| 2016-06-21 | 2016-06-17 | 1.260 | 202,170 | +1,982 | 0.01% | 254,734 |
| 2016-06-13 | 2016-06-08 | 1.378 | 200,188 | -1,416 | 0.01% | 275,811 |
| 2016-06-06 | 2016-06-02 | 1.345 | 201,604 | +2,104 | 0.01% | 271,094 |
| 2016-05-06 | 2016-05-04 | 1.309 | 199,500 | +2,564 | 0.01% | 261,143 |
| 2016-04-18 | 2016-04-14 | 1.487 | 196,936 | -8,996 | 0.01% | 292,939 |
| 2016-04-14 | 2016-04-12 | 1.499 | 205,932 | -16,807 | 0.01% | 308,771 |
| 2016-04-06 | 2016-04-01 | 1.297 | 222,739 | +25,210 | 0.01% | 288,912 |
| 2016-03-29 | 2016-03-23 | 1.333 | 197,529 | -16,807 | 0.01% | 263,264 |
| 2016-03-24 | 2016-03-22 | 1.321 | 214,336 | +8,404 | 0.01% | 283,114 |
| 2016-03-22 | 2016-03-18 | 1.368 | 205,932 | -16,247 | 0.01% | 281,815 |
| 2016-03-21 | 2016-03-17 | 1.440 | 222,179 | +4,201 | 0.01% | 319,912 |
| 2016-03-18 | 2016-03-16 | 1.368 | 217,978 | +8,404 | 0.01% | 298,300 |
| 2016-03-17 | 2016-03-15 | 1.333 | 209,574 | +21,008 | 0.01% | 279,318 |
| 2016-03-16 | 2016-03-14 | 1.345 | 188,566 | +12,605 | 0.01% | 253,562 |
| 2016-03-14 | 2016-03-10 | 1.059 | 175,961 | -4,201 | 0.01% | 186,358 |
| 2016-03-04 | 2016-03-02 | 1.095 | 180,162 | -16,807 | 0.01% | 197,239 |
| 2016-03-02 | 2016-02-29 | 1.023 | 196,969 | +560 | 0.01% | 201,576 |
| 2016-02-29 | 2016-02-25 | 1.023 | 196,409 | -14,006 | 0.01% | 201,003 |
| 2016-02-19 | 2016-02-17 | 1.011 | 210,415 | +16,806 | 0.01% | 212,833 |
| 2016-02-16 | 2016-02-12 | 0.928 | 193,609 | -8,403 | 0.01% | 179,706 |
| 2016-02-03 | 2016-02-01 | 1.083 | 202,012 | +8,403 | 0.01% | 218,757 |
| 2016-01-29 | 2016-01-27 | 1.071 | 193,609 | -840 | 0.01% | 207,353 |
| 2016-01-11 | 2016-01-07 | 1.273 | 194,449 | +49 | 0.01% | 247,590 |
| 2015-12-28 | 2015-12-22 | 1.440 | 194,400 | -2,773 | 0.01% | 279,914 |
| 2015-12-23 | 2015-12-21 | 1.452 | 197,173 | +2,609 | 0.01% | 286,253 |
| 2015-12-21 | 2015-12-17 | 1.499 | 194,564 | -8,404 | 0.01% | 291,726 |
| 2015-12-18 | 2015-12-16 | 1.487 | 202,968 | -7,843 | 0.01% | 301,912 |
| 2015-12-17 | 2015-12-15 | 1.452 | 210,811 | +1,400 | 0.01% | 306,052 |
| 2015-12-14 | 2015-12-10 | 1.535 | 209,411 | +17,143 | 0.01% | 321,464 |
| 2015-12-10 | 2015-12-08 | 1.654 | 192,268 | +8,403 | 0.01% | 318,027 |
| 2015-12-09 | 2015-12-07 | 1.749 | 183,865 | +393 | 0.01% | 321,632 |
| 2015-12-08 | 2015-12-04 | 1.761 | 183,472 | -19,609 | 0.01% | 323,128 |
| 2015-12-02 | 2015-11-30 | 1.773 | 203,081 | +785 | 0.01% | 360,079 |
| 2015-11-27 | 2015-11-25 | 1.868 | 202,296 | +16,807 | 0.01% | 377,946 |
| 2015-11-26 | 2015-11-24 | 1.940 | 185,489 | +280 | 0.01% | 359,790 |
| 2015-11-24 | 2015-11-20 | 1.773 | 185,209 | -25,211 | 0.01% | 328,391 |
| 2015-11-23 | 2015-11-19 | 1.785 | 210,420 | -43,698 | 0.01% | 375,596 |
| 2015-11-19 | 2015-11-17 | 1.904 | 254,118 | +92,437 | 0.01% | 483,836 |
| 2015-11-18 | 2015-11-16 | 1.975 | 161,681 | +9,804 | 0.01% | 319,382 |
| 2015-11-17 | 2015-11-13 | 1.999 | 151,877 | -37,816 | 0.01% | 303,630 |
| 2015-11-16 | 2015-11-12 | 2.059 | 189,693 | +42,018 | 0.01% | 390,517 |
| 2015-11-13 | 2015-11-11 | 2.071 | 147,675 | +8,683 | 0.01% | 305,773 |
| 2015-11-12 | 2015-11-10 | 2.059 | 138,992 | +25,210 | 0.01% | 286,140 |
| 2015-11-11 | 2015-11-09 | 2.142 | 113,782 | -32,493 | 0.00% | 243,719 |
| 2015-11-10 | 2015-11-06 | 1.844 | 146,275 | +12,231 | 0.01% | 269,802 |
| 2015-11-09 | 2015-11-05 | 1.797 | 134,044 | -103,363 | 0.00% | 240,861 |
| 2015-11-06 | 2015-11-04 | 1.714 | 237,407 | +105,883 | 0.01% | 406,817 |
| 2015-11-05 | 2015-11-03 | 1.737 | 131,524 | +34,879 | 0.00% | 228,508 |
| 2015-11-04 | 2015-11-02 | 1.666 | 96,645 | +8,963 | 0.00% | 161,009 |
| 2015-11-03 | 2015-10-30 | 1.583 | 87,682 | -84,034 | 0.00% | 138,773 |
| 2015-11-02 | 2015-10-29 | 1.404 | 171,716 | +560 | 0.01% | 241,121 |
| 2015-10-30 | 2015-10-28 | 1.499 | 171,156 | +25,210 | 0.01% | 256,629 |
| 2015-10-29 | 2015-10-27 | 1.416 | 145,946 | +68,328 | 0.01% | 206,672 |
| 2015-10-28 | 2015-10-26 | 1.606 | 77,618 | +40,618 | 0.00% | 124,692 |
| 2015-10-27 | 2015-10-23 | 1.261 | 37,000 | 0.00% | 46,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy