History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,080 | +0 | 0.00% | 10,192 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,080 | +0 | 0.00% | 10,234 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,080 | +0 | 0.00% | 10,109 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,080 | +0 | 0.00% | 10,192 |
| 2025-10-08 | 2025-10-03 | 4.950 | 2,080 | +0 | 0.00% | 10,296 |
| 2025-10-06 | 2025-10-02 | 4.980 | 2,080 | +0 | 0.00% | 10,358 |
| 2025-10-03 | 2025-09-30 | 5.040 | 2,080 | +0 | 0.00% | 10,483 |
| 2025-10-02 | 2025-09-29 | 4.950 | 2,080 | +0 | 0.00% | 10,296 |
| 2025-09-30 | 2025-09-26 | 4.920 | 2,080 | +0 | 0.00% | 10,234 |
| 2025-09-29 | 2025-09-25 | 4.890 | 2,080 | +0 | 0.00% | 10,171 |
| 2025-09-26 | 2025-09-24 | 4.950 | 2,080 | +0 | 0.00% | 10,296 |
| 2025-09-25 | 2025-09-23 | 4.980 | 2,080 | +0 | 0.00% | 10,358 |
| 2025-09-24 | 2025-09-22 | 5.000 | 2,080 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 5.100 | 2,080 | +0 | 0.00% | 10,608 |
| 2025-09-22 | 2025-09-18 | 5.252 | 2,080 | +0 | 0.00% | 10,924 |
| 2025-09-19 | 2025-09-17 | 5.344 | 2,080 | +40 | 0.00% | 11,115 |
| 2025-09-18 | 2025-09-16 | 5.272 | 2,040 | +0 | 0.00% | 10,756 |
| 2025-09-17 | 2025-09-15 | 5.303 | 2,040 | +0 | 0.00% | 10,818 |
| 2025-09-16 | 2025-09-12 | 5.395 | 2,040 | +0 | 0.00% | 11,005 |
| 2025-09-15 | 2025-09-11 | 5.446 | 2,040 | +0 | 0.00% | 11,109 |
| 2025-09-12 | 2025-09-10 | 5.395 | 2,040 | +0 | 0.00% | 11,005 |
| 2025-09-11 | 2025-09-09 | 5.385 | 2,040 | +0 | 0.00% | 10,984 |
| 2025-09-10 | 2025-09-08 | 5.344 | 2,040 | +0 | 0.00% | 10,901 |
| 2025-09-09 | 2025-09-05 | 5.283 | 2,040 | +0 | 0.00% | 10,776 |
| 2025-09-08 | 2025-09-04 | 5.262 | 2,040 | +0 | 0.00% | 10,735 |
| 2025-09-05 | 2025-09-03 | 5.303 | 2,040 | +0 | 0.00% | 10,818 |
| 2025-09-04 | 2025-09-02 | 5.395 | 2,040 | +0 | 0.00% | 11,005 |
| 2025-09-03 | 2025-09-01 | 5.446 | 2,040 | +0 | 0.00% | 11,109 |
| 2025-09-02 | 2025-08-29 | 5.446 | 2,040 | +0 | 0.00% | 11,109 |
| 2025-09-01 | 2025-08-28 | 5.446 | 2,040 | +0 | 0.00% | 11,109 |
| 2025-08-29 | 2025-08-27 | 5.436 | 2,040 | +0 | 0.00% | 11,089 |
| 2025-08-28 | 2025-08-26 | 5.650 | 2,040 | +0 | 0.00% | 11,525 |
| 2025-08-27 | 2025-08-25 | 5.966 | 2,040 | +0 | 0.00% | 12,170 |
| 2025-08-26 | 2025-08-22 | 5.833 | 2,040 | +0 | 0.00% | 11,900 |
| 2025-08-25 | 2025-08-21 | 5.935 | 2,040 | +0 | 0.00% | 12,108 |
| 2025-08-22 | 2025-08-20 | 5.823 | 2,040 | +0 | 0.00% | 11,879 |
| 2025-08-21 | 2025-08-19 | 5.986 | 2,040 | +0 | 0.00% | 12,212 |
| 2025-08-20 | 2025-08-18 | 5.864 | 2,040 | +0 | 0.00% | 11,962 |
| 2025-08-19 | 2025-08-15 | 5.864 | 2,040 | +0 | 0.00% | 11,962 |
| 2025-08-18 | 2025-08-14 | 5.843 | 2,040 | +0 | 0.00% | 11,921 |
| 2025-08-15 | 2025-08-13 | 5.772 | 2,040 | +0 | 0.00% | 11,775 |
| 2025-08-14 | 2025-08-12 | 5.731 | 2,040 | +0 | 0.00% | 11,692 |
| 2025-08-13 | 2025-08-11 | 5.599 | 2,040 | +0 | 0.00% | 11,421 |
| 2025-08-12 | 2025-08-08 | 5.568 | 2,040 | +0 | 0.00% | 11,359 |
| 2025-08-11 | 2025-08-07 | 5.609 | 2,040 | +0 | 0.00% | 11,442 |
| 2025-08-08 | 2025-08-06 | 5.558 | 2,040 | +0 | 0.00% | 11,338 |
| 2025-08-07 | 2025-08-05 | 5.548 | 2,040 | +0 | 0.00% | 11,317 |
| 2025-08-06 | 2025-08-04 | 5.548 | 2,040 | +0 | 0.00% | 11,317 |
| 2025-08-05 | 2025-08-01 | 5.507 | 2,040 | +0 | 0.00% | 11,234 |
| 2025-08-04 | 2025-07-31 | 5.507 | 2,040 | +0 | 0.00% | 11,234 |
| 2025-08-01 | 2025-07-30 | 5.741 | 2,040 | +0 | 0.00% | 11,713 |
| 2025-07-31 | 2025-07-29 | 5.731 | 2,040 | +0 | 0.00% | 11,692 |
| 2025-07-30 | 2025-07-28 | 5.803 | 2,040 | +0 | 0.00% | 11,837 |
| 2025-07-29 | 2025-07-25 | 5.803 | 2,040 | +0 | 0.00% | 11,837 |
| 2025-07-28 | 2025-07-24 | 5.864 | 2,040 | +0 | 0.00% | 11,962 |
| 2025-07-25 | 2025-07-23 | 5.792 | 2,040 | +0 | 0.00% | 11,817 |
| 2025-07-24 | 2025-07-22 | 5.752 | 2,040 | +0 | 0.00% | 11,733 |
| 2025-07-23 | 2025-07-21 | 5.680 | 2,040 | +0 | 0.00% | 11,588 |
| 2025-07-22 | 2025-07-18 | 5.660 | 2,040 | +0 | 0.00% | 11,546 |
| 2025-07-21 | 2025-07-17 | 5.527 | 2,040 | +0 | 0.00% | 11,276 |
| 2025-07-18 | 2025-07-16 | 5.558 | 2,040 | +0 | 0.00% | 11,338 |
| 2025-07-17 | 2025-07-15 | 5.619 | 2,040 | +0 | 0.00% | 11,463 |
| 2025-07-16 | 2025-07-14 | 5.650 | 2,040 | +0 | 0.00% | 11,525 |
| 2025-07-15 | 2025-07-11 | 5.619 | 2,040 | +0 | 0.00% | 11,463 |
| 2025-07-14 | 2025-07-10 | 5.680 | 2,040 | +0 | 0.00% | 11,588 |
| 2025-07-11 | 2025-07-09 | 5.487 | 2,040 | +0 | 0.00% | 11,193 |
| 2025-07-10 | 2025-07-08 | 5.507 | 2,040 | +0 | 0.00% | 11,234 |
| 2025-07-09 | 2025-07-07 | 5.578 | 2,040 | +0 | 0.00% | 11,380 |
| 2025-07-08 | 2025-07-04 | 5.609 | 2,040 | +0 | 0.00% | 11,442 |
| 2025-07-07 | 2025-07-03 | 5.589 | 2,040 | +0 | 0.00% | 11,401 |
| 2025-07-04 | 2025-07-02 | 5.578 | 2,040 | +0 | 0.00% | 11,380 |
| 2025-07-03 | 2025-06-30 | 5.589 | 2,040 | +0 | 0.00% | 11,401 |
| 2025-07-02 | 2025-06-27 | 5.650 | 2,040 | +0 | 0.00% | 11,525 |
| 2025-06-30 | 2025-06-26 | 5.538 | 2,040 | +0 | 0.00% | 11,297 |
| 2025-06-27 | 2025-06-25 | 5.538 | 2,040 | +0 | 0.00% | 11,297 |
| 2025-06-26 | 2025-06-24 | 5.527 | 2,040 | +0 | 0.00% | 11,276 |
| 2025-06-25 | 2025-06-23 | 5.374 | 2,040 | +0 | 0.00% | 10,964 |
| 2025-06-24 | 2025-06-20 | 5.323 | 2,040 | +0 | 0.00% | 10,860 |
| 2025-06-23 | 2025-06-19 | 5.483 | 2,040 | +0 | 0.00% | 11,186 |
| 2025-06-20 | 2025-06-18 | 5.577 | 2,040 | +37 | 0.00% | 11,376 |
| 2025-06-19 | 2025-06-17 | 5.629 | 2,003 | +0 | 0.00% | 11,274 |
| 2025-06-18 | 2025-06-16 | 5.649 | 2,003 | +0 | 0.00% | 11,316 |
| 2025-06-17 | 2025-06-13 | 5.556 | 2,003 | +0 | 0.00% | 11,128 |
| 2025-06-16 | 2025-06-12 | 5.608 | 2,003 | +0 | 0.00% | 11,232 |
| 2025-06-13 | 2025-06-11 | 5.639 | 2,003 | +0 | 0.00% | 11,295 |
| 2025-06-12 | 2025-06-10 | 5.608 | 2,003 | +0 | 0.00% | 11,232 |
| 2025-06-11 | 2025-06-09 | 5.473 | 2,003 | +0 | 0.00% | 10,962 |
| 2025-06-10 | 2025-06-06 | 5.483 | 2,003 | +0 | 0.00% | 10,983 |
| 2025-06-09 | 2025-06-05 | 5.411 | 2,003 | +0 | 0.00% | 10,837 |
| 2025-06-06 | 2025-06-04 | 5.390 | 2,003 | +0 | 0.00% | 10,796 |
| 2025-06-05 | 2025-06-03 | 5.390 | 2,003 | +0 | 0.00% | 10,796 |
| 2025-06-04 | 2025-06-02 | 5.307 | 2,003 | +0 | 0.00% | 10,629 |
| 2025-06-03 | 2025-05-30 | 5.431 | 2,003 | +0 | 0.00% | 10,879 |
| 2025-06-02 | 2025-05-29 | 5.494 | 2,003 | +0 | 0.00% | 11,004 |
| 2025-05-30 | 2025-05-28 | 5.483 | 2,003 | +0 | 0.00% | 10,983 |
| 2025-05-29 | 2025-05-27 | 5.411 | 2,003 | +0 | 0.00% | 10,837 |
| 2025-05-28 | 2025-05-26 | 5.431 | 2,003 | +0 | 0.00% | 10,879 |
| 2025-05-27 | 2025-05-23 | 5.400 | 2,003 | +0 | 0.00% | 10,816 |
| 2025-05-26 | 2025-05-22 | 5.421 | 2,003 | +0 | 0.00% | 10,858 |
| 2025-05-23 | 2025-05-21 | 5.535 | 2,003 | +0 | 0.00% | 11,087 |
| 2025-05-22 | 2025-05-20 | 5.473 | 2,003 | +0 | 0.00% | 10,962 |
| 2025-05-21 | 2025-05-19 | 5.494 | 2,003 | +0 | 0.00% | 11,004 |
| 2025-05-20 | 2025-05-16 | 5.473 | 2,003 | +0 | 0.00% | 10,962 |
| 2025-05-19 | 2025-05-15 | 5.535 | 2,003 | +0 | 0.00% | 11,087 |
| 2025-05-16 | 2025-05-14 | 5.618 | 2,003 | +0 | 0.00% | 11,253 |
| 2025-05-15 | 2025-05-13 | 5.556 | 2,003 | +0 | 0.00% | 11,128 |
| 2025-05-14 | 2025-05-12 | 5.639 | 2,003 | +0 | 0.00% | 11,295 |
| 2025-05-13 | 2025-05-09 | 5.504 | 2,003 | +0 | 0.00% | 11,024 |
| 2025-05-12 | 2025-05-08 | 5.587 | 2,003 | +0 | 0.00% | 11,191 |
| 2025-05-09 | 2025-05-07 | 5.629 | 2,003 | +0 | 0.00% | 11,274 |
| 2025-05-08 | 2025-05-06 | 5.681 | 2,003 | +0 | 0.00% | 11,378 |
| 2025-05-07 | 2025-05-02 | 5.670 | 2,003 | +0 | 0.00% | 11,357 |
| 2025-05-06 | 2025-04-30 | 5.597 | 2,003 | +0 | 0.00% | 11,212 |
| 2025-05-02 | 2025-04-29 | 5.452 | 2,003 | +0 | 0.00% | 10,920 |
| 2025-04-30 | 2025-04-28 | 5.452 | 2,003 | +0 | 0.00% | 10,920 |
| 2025-04-29 | 2025-04-25 | 5.462 | 2,003 | +0 | 0.00% | 10,941 |
| 2025-04-28 | 2025-04-24 | 5.442 | 2,003 | +0 | 0.00% | 10,900 |
| 2025-04-25 | 2025-04-23 | 5.525 | 2,003 | +0 | 0.00% | 11,066 |
| 2025-04-24 | 2025-04-22 | 5.473 | 2,003 | +0 | 0.00% | 10,962 |
| 2025-04-23 | 2025-04-17 | 5.494 | 2,003 | +0 | 0.00% | 11,004 |
| 2025-04-22 | 2025-04-16 | 5.431 | 2,003 | +0 | 0.00% | 10,879 |
| 2025-04-17 | 2025-04-15 | 5.462 | 2,003 | +0 | 0.00% | 10,941 |
| 2025-04-16 | 2025-04-14 | 5.566 | 2,003 | +0 | 0.00% | 11,149 |
| 2025-04-15 | 2025-04-11 | 5.514 | 2,003 | +0 | 0.00% | 11,045 |
| 2025-04-14 | 2025-04-10 | 5.514 | 2,003 | +0 | 0.00% | 11,045 |
| 2025-04-11 | 2025-04-09 | 5.431 | 2,003 | +0 | 0.00% | 10,879 |
| 2025-04-10 | 2025-04-08 | 5.265 | 2,003 | +0 | 0.00% | 10,546 |
| 2025-04-09 | 2025-04-07 | 5.078 | 2,003 | +0 | 0.00% | 10,172 |
| 2025-04-08 | 2025-04-03 | 5.670 | 2,003 | +0 | 0.00% | 11,357 |
| 2025-04-07 | 2025-04-02 | 5.577 | 2,003 | +0 | 0.00% | 11,170 |
| 2025-04-03 | 2025-04-01 | 5.525 | 2,003 | +0 | 0.00% | 11,066 |
| 2025-04-02 | 2025-03-31 | 5.556 | 2,003 | +0 | 0.00% | 11,128 |
| 2025-04-01 | 2025-03-28 | 5.753 | 2,003 | +0 | 0.00% | 11,524 |
| 2025-03-31 | 2025-03-27 | 5.681 | 2,003 | +0 | 0.00% | 11,378 |
| 2025-03-28 | 2025-03-26 | 5.494 | 2,003 | +0 | 0.00% | 11,004 |
| 2025-03-27 | 2025-03-25 | 5.369 | 2,003 | +0 | 0.00% | 10,754 |
| 2025-03-26 | 2025-03-24 | 5.296 | 2,003 | +0 | 0.00% | 10,608 |
| 2025-03-25 | 2025-03-21 | 5.348 | 2,003 | +0 | 0.00% | 10,712 |
| 2025-03-24 | 2025-03-20 | 5.421 | 2,003 | +0 | 0.00% | 10,858 |
| 2025-03-21 | 2025-03-19 | 5.597 | 2,003 | +0 | 0.00% | 11,212 |
| 2025-03-20 | 2025-03-18 | 5.722 | 2,003 | +0 | 0.00% | 11,461 |
| 2025-03-19 | 2025-03-17 | 5.660 | 2,003 | +0 | 0.00% | 11,336 |
| 2025-03-18 | 2025-03-14 | 5.535 | 2,003 | +0 | 0.00% | 11,087 |
| 2025-03-17 | 2025-03-13 | 5.348 | 2,003 | +0 | 0.00% | 10,712 |
| 2025-03-14 | 2025-03-12 | 5.359 | 2,003 | +0 | 0.00% | 10,733 |
| 2025-03-13 | 2025-03-11 | 5.400 | 2,003 | +0 | 0.00% | 10,816 |
| 2025-03-12 | 2025-03-10 | 5.369 | 2,003 | +0 | 0.00% | 10,754 |
| 2025-03-11 | 2025-03-07 | 5.556 | 2,003 | +0 | 0.00% | 11,128 |
| 2025-03-10 | 2025-03-06 | 5.494 | 2,003 | +0 | 0.00% | 11,004 |
| 2025-03-07 | 2025-03-05 | 5.369 | 2,003 | -1,284 | 0.00% | 10,754 |
| 2024-09-27 | 2024-09-25 | 5.365 | 3,287 | +49 | 0.00% | 17,636 |
| 2024-06-24 | 2024-06-20 | 5.363 | 3,238 | +56 | 0.00% | 17,366 |
| 2023-09-14 | 2023-09-12 | 10.046 | 3,182 | +19 | 0.00% | 31,965 |
| 2023-06-23 | 2023-06-20 | 8.624 | 3,163 | +32 | 0.00% | 27,276 |
| 2022-09-26 | 2022-09-22 | 8.637 | 3,131 | +17 | 0.00% | 27,041 |
| 2022-09-06 | 2022-09-02 | 9.075 | 3,114 | +1,898 | 0.00% | 28,260 |
| 2022-06-29 | 2022-06-27 | 9.119 | 1,216 | -1,520 | 0.00% | 11,089 |
| 2022-06-23 | 2022-06-21 | 9.417 | 2,736 | +19 | 0.00% | 25,764 |
| 2022-05-10 | 2022-05-05 | 10.410 | 2,717 | +1,510 | 0.00% | 28,285 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,207 | +5 | 0.00% | 8,889 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,202 | -1,202 | 0.00% | 8,772 |
| 2021-06-07 | 2021-06-03 | 9.075 | 2,404 | +13 | 0.00% | 21,817 |
| 2021-04-21 | 2021-04-19 | 8.161 | 2,391 | -80,724 | 0.00% | 19,513 |
| 2021-04-19 | 2021-04-15 | 8.139 | 83,115 | +62,785 | 0.00% | 676,460 |
| 2021-04-15 | 2021-04-13 | 8.072 | 20,330 | +17,939 | 0.00% | 164,103 |
| 2021-04-09 | 2021-04-07 | 8.306 | 2,391 | -17,939 | 0.00% | 19,860 |
| 2021-04-08 | 2021-04-01 | 8.105 | 20,330 | +17,939 | 0.00% | 164,783 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,391 | -116,602 | 0.00% | 13,889 |
| 2021-01-14 | 2021-01-12 | 5.842 | 118,993 | +116,602 | 0.00% | 695,173 |
| 2020-09-15 | 2020-09-11 | 7.449 | 2,391 | +8 | 0.00% | 17,812 |
| 2020-06-22 | 2020-06-18 | 9.136 | 2,383 | +8 | 0.00% | 21,771 |
| 2019-10-17 | 2019-10-15 | 4.523 | 2,375 | -35,640 | 0.00% | 10,742 |
| 2019-10-15 | 2019-10-11 | 4.534 | 38,015 | +35,640 | 0.00% | 172,369 |
| 2019-09-30 | 2019-09-26 | 4.512 | 2,375 | -17,820 | 0.00% | 10,715 |
| 2019-09-24 | 2019-09-20 | 4.433 | 20,195 | +17,820 | 0.00% | 89,529 |
| 2019-09-16 | 2019-09-12 | 4.682 | 2,375 | +12 | 0.00% | 11,121 |
| 2019-08-13 | 2019-08-09 | 4.457 | 2,363 | -35,452 | 0.00% | 10,531 |
| 2019-08-12 | 2019-08-08 | 4.457 | 37,815 | +35,452 | 0.00% | 168,529 |
| 2019-06-13 | 2019-06-11 | 4.367 | 2,363 | +13 | 0.00% | 10,319 |
| 2019-03-01 | 2019-02-27 | 3.289 | 2,350 | -8,816 | 0.00% | 7,730 |
| 2018-09-17 | 2018-09-13 | 2.541 | 11,166 | +99 | 0.00% | 28,370 |
| 2018-06-15 | 2018-06-13 | 3.319 | 11,067 | +8,738 | 0.00% | 36,731 |
| 2018-06-11 | 2018-06-07 | 3.383 | 2,329 | +12 | 0.00% | 7,878 |
| 2018-06-01 | 2018-05-30 | 3.325 | 2,317 | -86,918 | 0.00% | 7,704 |
| 2018-05-23 | 2018-05-18 | 2.991 | 89,235 | -8,692 | 0.00% | 266,932 |
| 2018-05-11 | 2018-05-09 | 2.830 | 97,927 | +86,918 | 0.00% | 277,159 |
| 2018-03-14 | 2018-03-12 | 3.095 | 11,009 | -8,692 | 0.00% | 34,072 |
| 2018-03-08 | 2018-03-06 | 2.991 | 19,701 | +8,692 | 0.00% | 58,932 |
| 2018-03-05 | 2018-03-01 | 3.164 | 11,009 | -8,692 | 0.00% | 34,831 |
| 2018-03-01 | 2018-02-27 | 2.991 | 19,701 | +8,692 | 0.00% | 58,932 |
| 2018-02-22 | 2018-02-20 | 3.152 | 11,009 | -8,692 | 0.00% | 34,705 |
| 2018-02-08 | 2018-02-06 | 3.014 | 19,701 | +8,692 | 0.00% | 59,386 |
| 2018-01-18 | 2018-01-16 | 2.830 | 11,009 | -13,038 | 0.00% | 31,158 |
| 2018-01-17 | 2018-01-15 | 2.704 | 24,047 | +13,038 | 0.00% | 65,016 |
| 2018-01-05 | 2018-01-03 | 2.543 | 11,009 | -8,692 | 0.00% | 27,992 |
| 2017-12-12 | 2017-12-08 | 2.197 | 19,701 | -43,459 | 0.00% | 43,293 |
| 2017-11-17 | 2017-11-15 | 2.313 | 63,160 | -8,691 | 0.00% | 146,059 |
| 2017-10-18 | 2017-10-16 | 2.163 | 71,851 | -17,384 | 0.00% | 155,411 |
| 2017-10-11 | 2017-10-09 | 2.243 | 89,235 | +43,459 | 0.00% | 200,199 |
| 2017-10-06 | 2017-10-03 | 2.382 | 45,776 | -17,384 | 0.00% | 109,018 |
| 2017-09-25 | 2017-09-21 | 2.140 | 63,160 | +17,384 | 0.00% | 135,159 |
| 2017-09-22 | 2017-09-20 | 2.002 | 45,776 | -8,692 | 0.00% | 91,639 |
| 2017-08-28 | 2017-08-24 | 1.944 | 54,468 | -147,760 | 0.00% | 105,906 |
| 2017-08-21 | 2017-08-17 | 1.950 | 202,228 | +1,816 | 0.01% | 394,421 |
| 2017-08-16 | 2017-08-14 | 1.985 | 200,412 | -2,871 | 0.01% | 397,859 |
| 2017-08-15 | 2017-08-11 | 1.974 | 203,283 | -17,227 | 0.01% | 401,199 |
| 2017-08-11 | 2017-08-09 | 2.008 | 220,510 | +8,614 | 0.01% | 442,878 |
| 2017-08-10 | 2017-08-08 | 1.962 | 211,896 | -17,228 | 0.01% | 415,738 |
| 2017-07-19 | 2017-07-17 | 1.788 | 229,124 | +17,228 | 0.01% | 409,639 |
| 2017-06-13 | 2017-06-09 | 1.730 | 211,896 | -2,872 | 0.01% | 366,538 |
| 2017-05-26 | 2017-05-24 | 1.649 | 214,768 | +1,629 | 0.01% | 354,247 |
| 2017-03-30 | 2017-03-28 | 1.720 | 213,139 | -8,548 | 0.01% | 366,520 |
| 2017-03-16 | 2017-03-14 | 1.720 | 221,687 | -8,549 | 0.01% | 381,219 |
| 2017-03-01 | 2017-02-27 | 1.638 | 230,236 | -94,032 | 0.01% | 377,067 |
| 2017-02-17 | 2017-02-15 | 1.696 | 324,268 | +85,484 | 0.01% | 550,034 |
| 2017-02-08 | 2017-02-06 | 1.626 | 238,784 | -85,484 | 0.01% | 388,273 |
| 2017-02-07 | 2017-02-03 | 1.579 | 324,268 | +85,484 | 0.01% | 512,100 |
| 2017-02-03 | 2017-02-01 | 1.626 | 238,784 | -170,967 | 0.01% | 388,273 |
| 2017-02-02 | 2017-01-27 | 1.603 | 409,751 | -85,484 | 0.01% | 656,686 |
| 2017-01-19 | 2017-01-17 | 1.591 | 495,235 | +256,451 | 0.02% | 787,893 |
| 2017-01-13 | 2017-01-11 | 1.649 | 238,784 | -102,580 | 0.01% | 393,860 |
| 2017-01-12 | 2017-01-10 | 1.509 | 341,364 | +111,128 | 0.01% | 515,139 |
| 2016-11-22 | 2016-11-18 | 1.661 | 230,236 | +8,549 | 0.01% | 382,454 |
| 2016-11-18 | 2016-11-16 | 1.696 | 221,687 | +25,645 | 0.01% | 376,032 |
| 2016-11-01 | 2016-10-28 | 1.872 | 196,042 | +17,097 | 0.01% | 366,933 |
| 2016-09-30 | 2016-09-28 | 1.918 | 178,945 | +8,548 | 0.01% | 343,305 |
| 2016-09-29 | 2016-09-27 | 1.918 | 170,397 | +8,548 | 0.01% | 326,906 |
| 2016-09-28 | 2016-09-26 | 1.895 | 161,849 | +8,549 | 0.01% | 306,720 |
| 2016-09-26 | 2016-09-22 | 2.024 | 153,300 | -8,549 | 0.01% | 310,245 |
| 2016-09-19 | 2016-09-14 | 1.813 | 161,849 | +17,097 | 0.01% | 293,467 |
| 2016-09-07 | 2016-09-05 | 1.990 | 144,752 | +953 | 0.01% | 288,070 |
| 2016-08-11 | 2016-08-09 | 2.084 | 143,799 | -39,629 | 0.01% | 299,720 |
| 2016-08-05 | 2016-08-03 | 1.955 | 183,428 | -8,492 | 0.01% | 358,559 |
| 2016-08-04 | 2016-08-01 | 1.955 | 191,920 | +8,492 | 0.01% | 375,159 |
| 2016-07-28 | 2016-07-26 | 1.955 | 183,428 | -16,985 | 0.01% | 358,559 |
| 2016-07-25 | 2016-07-21 | 1.625 | 200,413 | -16,984 | 0.01% | 325,681 |
| 2016-07-22 | 2016-07-20 | 1.660 | 217,397 | -46,706 | 0.01% | 360,961 |
| 2016-06-06 | 2016-06-02 | 1.345 | 264,103 | +2,756 | 0.01% | 355,136 |
| 2016-05-24 | 2016-05-20 | 1.285 | 261,347 | +12,605 | 0.01% | 335,880 |
| 2016-04-25 | 2016-04-21 | 1.392 | 248,742 | +8,404 | 0.01% | 346,320 |
| 2016-04-14 | 2016-04-12 | 1.499 | 240,338 | -16,807 | 0.01% | 360,359 |
| 2016-04-13 | 2016-04-11 | 1.404 | 257,145 | -12,606 | 0.01% | 361,080 |
| 2016-04-08 | 2016-04-06 | 1.368 | 269,751 | +8,404 | 0.01% | 369,151 |
| 2016-03-30 | 2016-03-24 | 1.261 | 261,347 | +12,605 | 0.01% | 329,660 |
| 2016-03-29 | 2016-03-23 | 1.333 | 248,742 | +8,404 | 0.01% | 331,520 |
| 2016-03-18 | 2016-03-16 | 1.368 | 240,338 | -8,404 | 0.01% | 328,899 |
| 2016-03-09 | 2016-03-07 | 1.119 | 248,742 | -12,605 | 0.01% | 278,240 |
| 2016-01-25 | 2016-01-21 | 1.107 | 261,347 | +8,403 | 0.01% | 289,230 |
| 2016-01-22 | 2016-01-20 | 1.166 | 252,944 | +16,807 | 0.01% | 294,980 |
| 2016-01-12 | 2016-01-08 | 1.238 | 236,137 | +8,404 | 0.01% | 292,240 |
| 2016-01-11 | 2016-01-07 | 1.273 | 227,733 | -8,404 | 0.01% | 289,970 |
| 2016-01-06 | 2016-01-04 | 1.440 | 236,137 | +84,035 | 0.01% | 340,010 |
| 2015-12-28 | 2015-12-22 | 1.440 | 152,102 | -84,035 | 0.01% | 219,010 |
| 2015-12-22 | 2015-12-18 | 1.487 | 236,137 | +16,807 | 0.01% | 351,250 |
| 2015-12-21 | 2015-12-17 | 1.499 | 219,330 | +16,807 | 0.01% | 328,860 |
| 2015-12-18 | 2015-12-16 | 1.487 | 202,523 | -16,807 | 0.01% | 301,250 |
| 2015-12-17 | 2015-12-15 | 1.452 | 219,330 | +100,841 | 0.01% | 318,420 |
| 2015-12-14 | 2015-12-10 | 1.535 | 118,489 | +12,606 | 0.00% | 181,891 |
| 2015-12-09 | 2015-12-07 | 1.749 | 105,883 | +84,034 | 0.00% | 185,219 |
| 2015-12-01 | 2015-11-27 | 1.797 | 21,849 | -8,403 | 0.00% | 39,260 |
| 2015-11-27 | 2015-11-25 | 1.868 | 30,252 | +16,806 | 0.00% | 56,519 |
| 2015-11-26 | 2015-11-24 | 1.940 | 13,446 | -33,613 | 0.00% | 26,081 |
| 2015-11-25 | 2015-11-23 | 1.821 | 47,059 | -58,824 | 0.00% | 85,679 |
| 2015-11-24 | 2015-11-20 | 1.773 | 105,883 | +16,807 | 0.00% | 187,739 |
| 2015-11-23 | 2015-11-19 | 1.785 | 89,076 | +84,034 | 0.00% | 158,999 |
| 2015-11-12 | 2015-11-10 | 2.059 | 5,042 | -42,017 | 0.00% | 10,380 |
| 2015-11-11 | 2015-11-09 | 2.142 | 47,059 | -168,069 | 0.00% | 100,799 |
| 2015-11-09 | 2015-11-05 | 1.797 | 215,128 | -84,035 | 0.01% | 386,560 |
| 2015-11-06 | 2015-11-04 | 1.714 | 299,163 | +84,035 | 0.01% | 512,641 |
| 2015-11-05 | 2015-11-03 | 1.737 | 215,128 | +151,262 | 0.01% | 373,760 |
| 2015-11-04 | 2015-11-02 | 1.666 | 63,866 | -1,681 | 0.00% | 106,400 |
| 2015-11-03 | 2015-10-30 | 1.583 | 65,547 | -8,403 | 0.00% | 103,740 |
| 2015-10-30 | 2015-10-28 | 1.499 | 73,950 | +29,412 | 0.00% | 110,880 |
| 2015-10-29 | 2015-10-27 | 1.416 | 44,538 | +12,605 | 0.00% | 63,070 |
| 2015-10-27 | 2015-10-23 | 1.261 | 31,933 | 0.00% | 40,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy