History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,333 | +0 | 0.00% | 6,532 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,333 | +0 | 0.00% | 6,558 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,333 | +0 | 0.00% | 6,478 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,333 | +0 | 0.00% | 6,532 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,333 | +0 | 0.00% | 6,598 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,333 | +0 | 0.00% | 6,638 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,333 | +0 | 0.00% | 6,718 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,333 | +0 | 0.00% | 6,598 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,333 | +0 | 0.00% | 6,558 |
| 2025-09-29 | 2025-09-25 | 4.890 | 1,333 | +0 | 0.00% | 6,518 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,333 | +0 | 0.00% | 6,598 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,333 | +0 | 0.00% | 6,638 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,333 | +0 | 0.00% | 6,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,333 | +0 | 0.00% | 6,798 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,333 | +0 | 0.00% | 7,001 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,333 | +26 | 0.00% | 7,123 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,307 | +0 | 0.00% | 6,891 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,307 | +0 | 0.00% | 6,931 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,307 | +0 | 0.00% | 7,051 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1,307 | +0 | 0.00% | 7,118 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,307 | +0 | 0.00% | 7,051 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,307 | +0 | 0.00% | 7,038 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,307 | +0 | 0.00% | 6,984 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,307 | +0 | 0.00% | 6,904 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,307 | +0 | 0.00% | 6,878 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,307 | +0 | 0.00% | 6,931 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,307 | +0 | 0.00% | 7,051 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,307 | +0 | 0.00% | 7,118 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,307 | +0 | 0.00% | 7,118 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,307 | +0 | 0.00% | 7,118 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,307 | +0 | 0.00% | 7,104 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,307 | +0 | 0.00% | 7,384 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,307 | +0 | 0.00% | 7,797 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,307 | +0 | 0.00% | 7,624 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,307 | +0 | 0.00% | 7,757 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,307 | +0 | 0.00% | 7,611 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,307 | +0 | 0.00% | 7,824 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,307 | +0 | 0.00% | 7,664 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,307 | +0 | 0.00% | 7,664 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,307 | +0 | 0.00% | 7,637 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,307 | +0 | 0.00% | 7,544 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,307 | +0 | 0.00% | 7,491 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,307 | +0 | 0.00% | 7,318 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,307 | +0 | 0.00% | 7,278 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,307 | +0 | 0.00% | 7,331 |
| 2025-08-08 | 2025-08-06 | 5.558 | 1,307 | +0 | 0.00% | 7,264 |
| 2025-08-07 | 2025-08-05 | 5.548 | 1,307 | +0 | 0.00% | 7,251 |
| 2025-08-06 | 2025-08-04 | 5.548 | 1,307 | +0 | 0.00% | 7,251 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,307 | +0 | 0.00% | 7,198 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,307 | +0 | 0.00% | 7,198 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,307 | +0 | 0.00% | 7,504 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,307 | +0 | 0.00% | 7,491 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1,307 | +0 | 0.00% | 7,584 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,307 | +0 | 0.00% | 7,584 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,307 | +0 | 0.00% | 7,664 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1,307 | +0 | 0.00% | 7,571 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,307 | +0 | 0.00% | 7,517 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,307 | +0 | 0.00% | 7,424 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1,307 | +0 | 0.00% | 7,397 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1,307 | +0 | 0.00% | 7,224 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1,307 | +0 | 0.00% | 7,264 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,307 | +0 | 0.00% | 7,344 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1,307 | +0 | 0.00% | 7,384 |
| 2025-07-15 | 2025-07-11 | 5.619 | 1,307 | +0 | 0.00% | 7,344 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,307 | +0 | 0.00% | 7,424 |
| 2025-07-11 | 2025-07-09 | 5.487 | 1,307 | +0 | 0.00% | 7,171 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,307 | +0 | 0.00% | 7,198 |
| 2025-07-09 | 2025-07-07 | 5.578 | 1,307 | +0 | 0.00% | 7,291 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1,307 | +0 | 0.00% | 7,331 |
| 2025-07-07 | 2025-07-03 | 5.589 | 1,307 | +0 | 0.00% | 7,304 |
| 2025-07-04 | 2025-07-02 | 5.578 | 1,307 | +0 | 0.00% | 7,291 |
| 2025-07-03 | 2025-06-30 | 5.589 | 1,307 | +0 | 0.00% | 7,304 |
| 2025-07-02 | 2025-06-27 | 5.650 | 1,307 | +0 | 0.00% | 7,384 |
| 2025-06-30 | 2025-06-26 | 5.538 | 1,307 | +0 | 0.00% | 7,238 |
| 2025-06-27 | 2025-06-25 | 5.538 | 1,307 | +0 | 0.00% | 7,238 |
| 2025-06-26 | 2025-06-24 | 5.527 | 1,307 | +0 | 0.00% | 7,224 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,307 | +0 | 0.00% | 7,024 |
| 2025-06-24 | 2025-06-20 | 5.323 | 1,307 | +0 | 0.00% | 6,958 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,307 | +0 | 0.00% | 7,167 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,307 | +23 | 0.00% | 7,289 |
| 2025-06-19 | 2025-06-17 | 5.629 | 1,284 | +0 | 0.00% | 7,227 |
| 2025-06-18 | 2025-06-16 | 5.649 | 1,284 | +0 | 0.00% | 7,254 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1,284 | +0 | 0.00% | 7,134 |
| 2025-06-16 | 2025-06-12 | 5.608 | 1,284 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 5.639 | 1,284 | +0 | 0.00% | 7,240 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,284 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2025-06-10 | 2025-06-06 | 5.483 | 1,284 | +0 | 0.00% | 7,040 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,284 | +0 | 0.00% | 6,947 |
| 2025-06-06 | 2025-06-04 | 5.390 | 1,284 | +0 | 0.00% | 6,920 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1,284 | +0 | 0.00% | 6,920 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,284 | +0 | 0.00% | 6,814 |
| 2025-06-03 | 2025-05-30 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2025-06-02 | 2025-05-29 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1,284 | +0 | 0.00% | 7,040 |
| 2025-05-29 | 2025-05-27 | 5.411 | 1,284 | +0 | 0.00% | 6,947 |
| 2025-05-28 | 2025-05-26 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1,284 | +0 | 0.00% | 6,934 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1,284 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 5.535 | 1,284 | +0 | 0.00% | 7,107 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2025-05-21 | 2025-05-19 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2025-05-19 | 2025-05-15 | 5.535 | 1,284 | +0 | 0.00% | 7,107 |
| 2025-05-16 | 2025-05-14 | 5.618 | 1,284 | +0 | 0.00% | 7,214 |
| 2025-05-15 | 2025-05-13 | 5.556 | 1,284 | +0 | 0.00% | 7,134 |
| 2025-05-14 | 2025-05-12 | 5.639 | 1,284 | +0 | 0.00% | 7,240 |
| 2025-05-13 | 2025-05-09 | 5.504 | 1,284 | +0 | 0.00% | 7,067 |
| 2025-05-12 | 2025-05-08 | 5.587 | 1,284 | +0 | 0.00% | 7,174 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1,284 | +0 | 0.00% | 7,227 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,284 | +0 | 0.00% | 7,294 |
| 2025-05-07 | 2025-05-02 | 5.670 | 1,284 | +0 | 0.00% | 7,280 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,284 | +0 | 0.00% | 7,187 |
| 2025-05-02 | 2025-04-29 | 5.452 | 1,284 | +0 | 0.00% | 7,000 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,284 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 5.462 | 1,284 | +0 | 0.00% | 7,014 |
| 2025-04-28 | 2025-04-24 | 5.442 | 1,284 | +0 | 0.00% | 6,987 |
| 2025-04-25 | 2025-04-23 | 5.525 | 1,284 | +0 | 0.00% | 7,094 |
| 2025-04-24 | 2025-04-22 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2025-04-23 | 2025-04-17 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-04-22 | 2025-04-16 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2025-04-17 | 2025-04-15 | 5.462 | 1,284 | +0 | 0.00% | 7,014 |
| 2025-04-16 | 2025-04-14 | 5.566 | 1,284 | +0 | 0.00% | 7,147 |
| 2025-04-15 | 2025-04-11 | 5.514 | 1,284 | +0 | 0.00% | 7,080 |
| 2025-04-14 | 2025-04-10 | 5.514 | 1,284 | +0 | 0.00% | 7,080 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,284 | +0 | 0.00% | 6,760 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,284 | +0 | 0.00% | 6,520 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,284 | +0 | 0.00% | 7,280 |
| 2025-04-07 | 2025-04-02 | 5.577 | 1,284 | +0 | 0.00% | 7,160 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,284 | +0 | 0.00% | 7,094 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,284 | +0 | 0.00% | 7,134 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,284 | +0 | 0.00% | 7,387 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,284 | +0 | 0.00% | 7,294 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,284 | +0 | 0.00% | 6,894 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,284 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,284 | +0 | 0.00% | 6,867 |
| 2025-03-24 | 2025-03-20 | 5.421 | 1,284 | +0 | 0.00% | 6,960 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,284 | +0 | 0.00% | 7,187 |
| 2025-03-20 | 2025-03-18 | 5.722 | 1,284 | +0 | 0.00% | 7,347 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1,284 | +0 | 0.00% | 7,267 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,284 | +0 | 0.00% | 7,107 |
| 2025-03-17 | 2025-03-13 | 5.348 | 1,284 | +0 | 0.00% | 6,867 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,284 | +0 | 0.00% | 6,880 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,284 | +0 | 0.00% | 6,934 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,284 | +0 | 0.00% | 6,894 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,284 | +0 | 0.00% | 7,134 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,284 | +0 | 0.00% | 6,894 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,284 | +0 | 0.00% | 6,987 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,284 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,284 | +0 | 0.00% | 6,774 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1,284 | +0 | 0.00% | 7,174 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,284 | +0 | 0.00% | 6,934 |
| 2025-02-27 | 2025-02-25 | 5.109 | 1,284 | +0 | 0.00% | 6,560 |
| 2025-02-26 | 2025-02-24 | 5.130 | 1,284 | +0 | 0.00% | 6,587 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,284 | +0 | 0.00% | 6,414 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,284 | +0 | 0.00% | 6,387 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,284 | +0 | 0.00% | 6,494 |
| 2025-02-20 | 2025-02-18 | 5.099 | 1,284 | +0 | 0.00% | 6,547 |
| 2025-02-19 | 2025-02-17 | 5.078 | 1,284 | +0 | 0.00% | 6,520 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1,284 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 5.078 | 1,284 | +0 | 0.00% | 6,520 |
| 2025-02-14 | 2025-02-12 | 5.224 | 1,284 | +0 | 0.00% | 6,707 |
| 2025-02-13 | 2025-02-11 | 4.922 | 1,284 | +0 | 0.00% | 6,320 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,284 | +0 | 0.00% | 6,467 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1,284 | +0 | 0.00% | 6,334 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,284 | +0 | 0.00% | 6,267 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1,284 | +0 | 0.00% | 6,280 |
| 2025-02-06 | 2025-02-04 | 4.985 | 1,284 | +0 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 4.922 | 1,284 | +0 | 0.00% | 6,320 |
| 2025-02-04 | 2025-01-28 | 4.995 | 1,284 | +0 | 0.00% | 6,414 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1,284 | +0 | 0.00% | 6,347 |
| 2025-01-27 | 2025-01-23 | 4.954 | 1,284 | +0 | 0.00% | 6,360 |
| 2025-01-24 | 2025-01-22 | 4.985 | 1,284 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 5.224 | 1,284 | +0 | 0.00% | 6,707 |
| 2025-01-22 | 2025-01-20 | 5.120 | 1,284 | +0 | 0.00% | 6,574 |
| 2025-01-21 | 2025-01-17 | 5.120 | 1,284 | +0 | 0.00% | 6,574 |
| 2025-01-20 | 2025-01-16 | 5.078 | 1,284 | +0 | 0.00% | 6,520 |
| 2025-01-17 | 2025-01-15 | 4.995 | 1,284 | +0 | 0.00% | 6,414 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1,284 | +0 | 0.00% | 6,374 |
| 2025-01-15 | 2025-01-13 | 4.922 | 1,284 | +0 | 0.00% | 6,320 |
| 2025-01-14 | 2025-01-10 | 4.954 | 1,284 | +0 | 0.00% | 6,360 |
| 2025-01-13 | 2025-01-09 | 4.985 | 1,284 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,284 | +0 | 0.00% | 6,347 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1,284 | +0 | 0.00% | 6,587 |
| 2025-01-08 | 2025-01-06 | 5.109 | 1,284 | +0 | 0.00% | 6,560 |
| 2025-01-07 | 2025-01-03 | 5.213 | 1,284 | +0 | 0.00% | 6,694 |
| 2025-01-06 | 2025-01-02 | 5.348 | 1,284 | +0 | 0.00% | 6,867 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1,284 | +0 | 0.00% | 6,827 |
| 2025-01-02 | 2024-12-27 | 5.151 | 1,284 | +0 | 0.00% | 6,614 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,284 | +0 | 0.00% | 6,760 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1,284 | +0 | 0.00% | 6,667 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1,284 | +0 | 0.00% | 6,707 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1,284 | +0 | 0.00% | 6,867 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,284 | +0 | 0.00% | 6,854 |
| 2024-12-18 | 2024-12-16 | 5.483 | 1,284 | +0 | 0.00% | 7,040 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,284 | +0 | 0.00% | 7,094 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1,284 | +0 | 0.00% | 7,347 |
| 2024-12-13 | 2024-12-11 | 5.681 | 1,284 | +0 | 0.00% | 7,294 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1,284 | +0 | 0.00% | 7,400 |
| 2024-12-11 | 2024-12-09 | 5.805 | 1,284 | +0 | 0.00% | 7,454 |
| 2024-12-10 | 2024-12-06 | 5.639 | 1,284 | +0 | 0.00% | 7,240 |
| 2024-12-09 | 2024-12-05 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1,284 | +0 | 0.00% | 7,107 |
| 2024-12-05 | 2024-12-03 | 5.525 | 1,284 | +0 | 0.00% | 7,094 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2024-12-03 | 2024-11-29 | 5.400 | 1,284 | +0 | 0.00% | 6,934 |
| 2024-12-02 | 2024-11-28 | 5.317 | 1,284 | +0 | 0.00% | 6,827 |
| 2024-11-29 | 2024-11-27 | 5.338 | 1,284 | +0 | 0.00% | 6,854 |
| 2024-11-28 | 2024-11-26 | 5.296 | 1,284 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 5.359 | 1,284 | +0 | 0.00% | 6,880 |
| 2024-11-26 | 2024-11-22 | 5.379 | 1,284 | +0 | 0.00% | 6,907 |
| 2024-11-25 | 2024-11-21 | 5.608 | 1,284 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 5.566 | 1,284 | +0 | 0.00% | 7,147 |
| 2024-11-21 | 2024-11-19 | 5.442 | 1,284 | +0 | 0.00% | 6,987 |
| 2024-11-20 | 2024-11-18 | 5.483 | 1,284 | +0 | 0.00% | 7,040 |
| 2024-11-19 | 2024-11-15 | 5.577 | 1,284 | +0 | 0.00% | 7,160 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,284 | +0 | 0.00% | 7,360 |
| 2024-11-15 | 2024-11-13 | 5.888 | 1,284 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1,284 | +0 | 0.00% | 7,667 |
| 2024-11-13 | 2024-11-11 | 6.200 | 1,284 | +0 | 0.00% | 7,961 |
| 2024-11-12 | 2024-11-08 | 6.407 | 1,284 | +0 | 0.00% | 8,227 |
| 2024-11-11 | 2024-11-07 | 6.491 | 1,284 | +0 | 0.00% | 8,334 |
| 2024-11-08 | 2024-11-06 | 6.200 | 1,284 | +0 | 0.00% | 7,961 |
| 2024-11-07 | 2024-11-05 | 6.210 | 1,284 | +0 | 0.00% | 7,974 |
| 2024-11-06 | 2024-11-04 | 6.075 | 1,284 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1,284 | +0 | 0.00% | 8,001 |
| 2024-11-04 | 2024-10-31 | 6.210 | 1,284 | +0 | 0.00% | 7,974 |
| 2024-11-01 | 2024-10-30 | 6.158 | 1,284 | +0 | 0.00% | 7,907 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,284 | +0 | 0.00% | 7,961 |
| 2024-10-30 | 2024-10-28 | 6.221 | 1,284 | +0 | 0.00% | 7,987 |
| 2024-10-29 | 2024-10-25 | 6.179 | 1,284 | +0 | 0.00% | 7,934 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1,284 | +0 | 0.00% | 7,827 |
| 2024-10-25 | 2024-10-23 | 6.252 | 1,284 | +0 | 0.00% | 8,027 |
| 2024-10-24 | 2024-10-22 | 6.387 | 1,284 | +0 | 0.00% | 8,201 |
| 2024-10-23 | 2024-10-21 | 6.304 | 1,284 | +0 | 0.00% | 8,094 |
| 2024-10-22 | 2024-10-18 | 6.376 | 1,284 | +0 | 0.00% | 8,187 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,284 | +0 | 0.00% | 7,880 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,284 | +0 | 0.00% | 8,427 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,284 | +0 | 0.00% | 8,134 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,284 | +0 | 0.00% | 8,294 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1,284 | +0 | 0.00% | 8,201 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,284 | +0 | 0.00% | 8,027 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,284 | +0 | 0.00% | 8,121 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1,284 | +0 | 0.00% | 9,214 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,284 | +0 | 0.00% | 8,934 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,284 | +0 | 0.00% | 8,934 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,284 | +0 | 0.00% | 9,494 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,284 | +0 | 0.00% | 8,254 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,284 | +0 | 0.00% | 7,907 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1,284 | +0 | 0.00% | 7,769 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,284 | +19 | 0.00% | 6,889 |
| 2024-09-26 | 2024-09-24 | 5.481 | 1,265 | +0 | 0.00% | 6,934 |
| 2024-09-25 | 2024-09-23 | 5.249 | 1,265 | +0 | 0.00% | 6,640 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1,265 | +0 | 0.00% | 6,801 |
| 2024-09-23 | 2024-09-19 | 5.249 | 1,265 | +0 | 0.00% | 6,640 |
| 2024-09-20 | 2024-09-17 | 4.849 | 1,265 | +0 | 0.00% | 6,134 |
| 2024-09-19 | 2024-09-16 | 4.849 | 1,265 | +0 | 0.00% | 6,134 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,265 | +0 | 0.00% | 6,254 |
| 2024-09-16 | 2024-09-12 | 4.912 | 1,265 | +0 | 0.00% | 6,214 |
| 2024-09-13 | 2024-09-11 | 4.838 | 1,265 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 5.049 | 1,265 | +0 | 0.00% | 6,387 |
| 2024-09-11 | 2024-09-09 | 5.102 | 1,265 | +0 | 0.00% | 6,454 |
| 2024-09-10 | 2024-09-05 | 5.070 | 1,265 | +0 | 0.00% | 6,414 |
| 2024-09-09 | 2024-09-04 | 5.028 | 1,265 | +0 | 0.00% | 6,360 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1,265 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,265 | +0 | 0.00% | 6,254 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,265 | +0 | 0.00% | 6,347 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,265 | +0 | 0.00% | 6,294 |
| 2024-08-30 | 2024-08-28 | 4.891 | 1,265 | +0 | 0.00% | 6,187 |
| 2024-08-29 | 2024-08-27 | 4.880 | 1,265 | +0 | 0.00% | 6,174 |
| 2024-08-28 | 2024-08-26 | 4.617 | 1,265 | +0 | 0.00% | 5,840 |
| 2024-08-27 | 2024-08-23 | 4.701 | 1,265 | +0 | 0.00% | 5,947 |
| 2024-08-26 | 2024-08-22 | 4.775 | 1,265 | +0 | 0.00% | 6,040 |
| 2024-08-23 | 2024-08-21 | 4.849 | 1,265 | +0 | 0.00% | 6,134 |
| 2024-08-22 | 2024-08-20 | 4.891 | 1,265 | +0 | 0.00% | 6,187 |
| 2024-08-21 | 2024-08-19 | 5.133 | 1,265 | +0 | 0.00% | 6,494 |
| 2024-08-20 | 2024-08-16 | 4.975 | 1,265 | +0 | 0.00% | 6,294 |
| 2024-08-19 | 2024-08-15 | 5.007 | 1,265 | +0 | 0.00% | 6,334 |
| 2024-08-16 | 2024-08-14 | 4.996 | 1,265 | +0 | 0.00% | 6,320 |
| 2024-08-15 | 2024-08-13 | 5.049 | 1,265 | +0 | 0.00% | 6,387 |
| 2024-08-14 | 2024-08-12 | 5.102 | 1,265 | +0 | 0.00% | 6,454 |
| 2024-08-13 | 2024-08-09 | 5.270 | 1,265 | +0 | 0.00% | 6,667 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,265 | +0 | 0.00% | 6,454 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 4.796 | 1,265 | +0 | 0.00% | 6,067 |
| 2024-08-07 | 2024-08-05 | 4.649 | 1,265 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 4.765 | 1,265 | +0 | 0.00% | 6,027 |
| 2024-08-05 | 2024-08-01 | 4.838 | 1,265 | +0 | 0.00% | 6,120 |
| 2024-08-02 | 2024-07-31 | 4.954 | 1,265 | +0 | 0.00% | 6,267 |
| 2024-08-01 | 2024-07-30 | 4.733 | 1,265 | +0 | 0.00% | 5,987 |
| 2024-07-31 | 2024-07-29 | 4.817 | 1,265 | +0 | 0.00% | 6,094 |
| 2024-07-30 | 2024-07-26 | 4.891 | 1,265 | +0 | 0.00% | 6,187 |
| 2024-07-29 | 2024-07-25 | 4.870 | 1,265 | +0 | 0.00% | 6,160 |
| 2024-07-26 | 2024-07-24 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 4.996 | 1,265 | +0 | 0.00% | 6,320 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1,265 | +0 | 0.00% | 6,427 |
| 2024-07-22 | 2024-07-18 | 5.207 | 1,265 | +0 | 0.00% | 6,587 |
| 2024-07-19 | 2024-07-17 | 5.218 | 1,265 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 5.133 | 1,265 | +0 | 0.00% | 6,494 |
| 2024-07-17 | 2024-07-15 | 5.292 | 1,265 | +0 | 0.00% | 6,694 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,265 | +0 | 0.00% | 6,787 |
| 2024-07-15 | 2024-07-11 | 5.144 | 1,265 | +0 | 0.00% | 6,507 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,265 | +0 | 0.00% | 6,227 |
| 2024-07-11 | 2024-07-09 | 5.218 | 1,265 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1,265 | +0 | 0.00% | 6,734 |
| 2024-07-09 | 2024-07-05 | 5.376 | 1,265 | +0 | 0.00% | 6,801 |
| 2024-07-08 | 2024-07-04 | 5.376 | 1,265 | +0 | 0.00% | 6,801 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,265 | +0 | 0.00% | 6,987 |
| 2024-07-04 | 2024-07-02 | 5.060 | 1,265 | +0 | 0.00% | 6,400 |
| 2024-07-03 | 2024-06-28 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-07-02 | 2024-06-27 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-06-28 | 2024-06-26 | 5.028 | 1,265 | +0 | 0.00% | 6,360 |
| 2024-06-27 | 2024-06-25 | 5.060 | 1,265 | +0 | 0.00% | 6,400 |
| 2024-06-26 | 2024-06-24 | 5.017 | 1,265 | +0 | 0.00% | 6,347 |
| 2024-06-25 | 2024-06-21 | 5.267 | 1,265 | +0 | 0.00% | 6,662 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,265 | +22 | 0.00% | 6,785 |
| 2024-06-21 | 2024-06-19 | 5.621 | 1,243 | +0 | 0.00% | 6,987 |
| 2024-06-20 | 2024-06-18 | 5.599 | 1,243 | +0 | 0.00% | 6,960 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1,243 | +0 | 0.00% | 6,907 |
| 2024-06-18 | 2024-06-14 | 5.760 | 1,243 | +0 | 0.00% | 7,160 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,243 | +0 | 0.00% | 7,000 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,243 | +0 | 0.00% | 7,053 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,243 | +0 | 0.00% | 7,107 |
| 2024-06-12 | 2024-06-07 | 5.621 | 1,243 | +0 | 0.00% | 6,987 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,243 | +0 | 0.00% | 7,120 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,243 | +0 | 0.00% | 7,307 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,243 | +0 | 0.00% | 7,573 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,243 | +0 | 0.00% | 7,240 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,243 | +0 | 0.00% | 7,053 |
| 2024-06-03 | 2024-05-30 | 5.749 | 1,243 | +0 | 0.00% | 7,147 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1,243 | +0 | 0.00% | 7,227 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1,243 | +0 | 0.00% | 7,280 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1,243 | +0 | 0.00% | 7,360 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,243 | +0 | 0.00% | 7,280 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,243 | +0 | 0.00% | 7,640 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,243 | +0 | 0.00% | 8,160 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,243 | +0 | 0.00% | 7,880 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,243 | +0 | 0.00% | 8,107 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,243 | +0 | 0.00% | 8,067 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,243 | +0 | 0.00% | 7,667 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1,243 | +0 | 0.00% | 7,000 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,243 | +0 | 0.00% | 6,933 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,243 | +0 | 0.00% | 7,027 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,243 | +0 | 0.00% | 6,680 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,243 | +0 | 0.00% | 6,547 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,243 | +0 | 0.00% | 6,987 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1,243 | +0 | 0.00% | 7,040 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,243 | +0 | 0.00% | 6,827 |
| 2024-05-06 | 2024-05-02 | 5.353 | 1,243 | +0 | 0.00% | 6,653 |
| 2024-05-03 | 2024-04-30 | 5.138 | 1,243 | +0 | 0.00% | 6,387 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1,243 | +0 | 0.00% | 6,360 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,243 | +0 | 0.00% | 6,107 |
| 2024-04-29 | 2024-04-25 | 4.655 | 1,243 | +0 | 0.00% | 5,787 |
| 2024-04-26 | 2024-04-24 | 4.548 | 1,243 | +0 | 0.00% | 5,653 |
| 2024-04-25 | 2024-04-23 | 4.580 | 1,243 | +0 | 0.00% | 5,693 |
| 2024-04-24 | 2024-04-22 | 4.516 | 1,243 | +0 | 0.00% | 5,613 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,243 | +0 | 0.00% | 5,467 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,243 | +0 | 0.00% | 5,560 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,243 | +0 | 0.00% | 5,467 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,243 | +0 | 0.00% | 5,427 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,243 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,243 | +0 | 0.00% | 5,587 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,243 | +0 | 0.00% | 5,813 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,243 | +0 | 0.00% | 5,907 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,243 | +0 | 0.00% | 5,693 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1,243 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,243 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1,243 | +0 | 0.00% | 5,867 |
| 2024-04-05 | 2024-04-02 | 4.934 | 1,243 | +0 | 0.00% | 6,133 |
| 2024-04-03 | 2024-03-28 | 4.645 | 1,243 | +0 | 0.00% | 5,773 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,243 | +0 | 0.00% | 5,640 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,243 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 6.393 | 1,243 | +0 | 0.00% | 7,947 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1,243 | +0 | 0.00% | 7,693 |
| 2024-03-25 | 2024-03-21 | 6.522 | 1,243 | +0 | 0.00% | 8,107 |
| 2024-03-22 | 2024-03-20 | 6.264 | 1,243 | +0 | 0.00% | 7,787 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1,243 | +0 | 0.00% | 7,933 |
| 2024-03-20 | 2024-03-18 | 6.769 | 1,243 | +0 | 0.00% | 8,413 |
| 2024-03-19 | 2024-03-15 | 6.994 | 1,243 | +0 | 0.00% | 8,693 |
| 2024-03-18 | 2024-03-14 | 6.983 | 1,243 | +0 | 0.00% | 8,680 |
| 2024-03-15 | 2024-03-13 | 6.854 | 1,243 | +0 | 0.00% | 8,520 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,243 | +0 | 0.00% | 8,680 |
| 2024-03-13 | 2024-03-11 | 6.522 | 1,243 | +0 | 0.00% | 8,107 |
| 2024-03-12 | 2024-03-08 | 6.490 | 1,243 | +0 | 0.00% | 8,067 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,243 | +0 | 0.00% | 8,120 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1,243 | +0 | 0.00% | 8,533 |
| 2024-03-07 | 2024-03-05 | 6.586 | 1,243 | +0 | 0.00% | 8,187 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,243 | +0 | 0.00% | 8,280 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1,243 | +0 | 0.00% | 8,387 |
| 2024-03-04 | 2024-02-29 | 7.101 | 1,243 | +0 | 0.00% | 8,827 |
| 2024-03-01 | 2024-02-28 | 7.026 | 1,243 | +0 | 0.00% | 8,733 |
| 2024-02-29 | 2024-02-27 | 7.090 | 1,243 | +0 | 0.00% | 8,813 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1,243 | +0 | 0.00% | 8,733 |
| 2024-02-27 | 2024-02-23 | 6.769 | 1,243 | +0 | 0.00% | 8,413 |
| 2024-02-26 | 2024-02-22 | 6.683 | 1,243 | +0 | 0.00% | 8,307 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,243 | +0 | 0.00% | 8,013 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1,243 | +0 | 0.00% | 7,413 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1,243 | +0 | 0.00% | 7,360 |
| 2024-02-20 | 2024-02-16 | 6.168 | 1,243 | +0 | 0.00% | 7,667 |
| 2024-02-19 | 2024-02-15 | 5.599 | 1,243 | +0 | 0.00% | 6,960 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1,243 | +0 | 0.00% | 7,160 |
| 2024-02-15 | 2024-02-09 | 5.664 | 1,243 | +0 | 0.00% | 7,040 |
| 2024-02-14 | 2024-02-07 | 5.707 | 1,243 | +0 | 0.00% | 7,093 |
| 2024-02-08 | 2024-02-06 | 5.857 | 1,243 | +0 | 0.00% | 7,280 |
| 2024-02-07 | 2024-02-05 | 5.674 | 1,243 | +0 | 0.00% | 7,053 |
| 2024-02-06 | 2024-02-02 | 5.653 | 1,243 | +0 | 0.00% | 7,027 |
| 2024-02-05 | 2024-02-01 | 5.578 | 1,243 | +0 | 0.00% | 6,933 |
| 2024-02-02 | 2024-01-31 | 5.546 | 1,243 | +0 | 0.00% | 6,893 |
| 2024-02-01 | 2024-01-30 | 5.707 | 1,243 | +0 | 0.00% | 7,093 |
| 2024-01-31 | 2024-01-29 | 6.050 | 1,243 | +0 | 0.00% | 7,520 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1,243 | +0 | 0.00% | 7,173 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1,243 | +0 | 0.00% | 6,907 |
| 2024-01-26 | 2024-01-24 | 5.245 | 1,243 | +0 | 0.00% | 6,520 |
| 2024-01-25 | 2024-01-23 | 4.956 | 1,243 | +0 | 0.00% | 6,160 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1,243 | +0 | 0.00% | 6,267 |
| 2024-01-23 | 2024-01-19 | 5.417 | 1,243 | +0 | 0.00% | 6,733 |
| 2024-01-22 | 2024-01-18 | 5.621 | 1,243 | +0 | 0.00% | 6,987 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1,243 | +0 | 0.00% | 6,960 |
| 2024-01-18 | 2024-01-16 | 5.932 | 1,243 | +0 | 0.00% | 7,373 |
| 2024-01-17 | 2024-01-15 | 6.007 | 1,243 | +0 | 0.00% | 7,467 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,243 | +0 | 0.00% | 7,533 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1,243 | +0 | 0.00% | 7,627 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,243 | +0 | 0.00% | 7,627 |
| 2024-01-11 | 2024-01-09 | 6.264 | 1,243 | +0 | 0.00% | 7,787 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1,243 | +0 | 0.00% | 7,707 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,243 | +0 | 0.00% | 8,160 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1,243 | +0 | 0.00% | 8,227 |
| 2024-01-05 | 2024-01-03 | 6.597 | 1,243 | +0 | 0.00% | 8,200 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,243 | +0 | 0.00% | 8,333 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,243 | +0 | 0.00% | 7,813 |
| 2024-01-02 | 2023-12-28 | 6.179 | 1,243 | +0 | 0.00% | 7,680 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1,243 | +0 | 0.00% | 7,307 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1,243 | +0 | 0.00% | 7,427 |
| 2023-12-27 | 2023-12-21 | 6.071 | 1,243 | +0 | 0.00% | 7,547 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1,243 | +0 | 0.00% | 7,587 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,243 | +0 | 0.00% | 7,467 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,243 | +0 | 0.00% | 7,600 |
| 2023-12-19 | 2023-12-15 | 6.361 | 1,243 | +0 | 0.00% | 7,907 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1,243 | +0 | 0.00% | 7,600 |
| 2023-12-15 | 2023-12-13 | 6.157 | 1,243 | +0 | 0.00% | 7,653 |
| 2023-12-14 | 2023-12-12 | 6.468 | 1,243 | +0 | 0.00% | 8,040 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,243 | +0 | 0.00% | 7,813 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,243 | +0 | 0.00% | 7,853 |
| 2023-12-11 | 2023-12-07 | 6.436 | 1,243 | +0 | 0.00% | 8,000 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,243 | +0 | 0.00% | 8,147 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,243 | +0 | 0.00% | 8,000 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1,243 | +0 | 0.00% | 8,187 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1,243 | +0 | 0.00% | 8,347 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,243 | +0 | 0.00% | 8,480 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,243 | +0 | 0.00% | 8,587 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,243 | +0 | 0.00% | 8,733 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1,243 | +0 | 0.00% | 9,067 |
| 2023-11-28 | 2023-11-24 | 7.412 | 1,243 | +0 | 0.00% | 9,213 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,243 | +0 | 0.00% | 9,240 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,243 | +0 | 0.00% | 8,813 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1,243 | +0 | 0.00% | 8,720 |
| 2023-11-22 | 2023-11-20 | 7.026 | 1,243 | +0 | 0.00% | 8,733 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,243 | +0 | 0.00% | 8,920 |
| 2023-11-20 | 2023-11-16 | 7.283 | 1,243 | +0 | 0.00% | 9,053 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,243 | +0 | 0.00% | 9,160 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,243 | +0 | 0.00% | 9,040 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1,243 | +0 | 0.00% | 8,947 |
| 2023-11-14 | 2023-11-10 | 7.198 | 1,243 | +0 | 0.00% | 8,947 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1,243 | +0 | 0.00% | 8,987 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,243 | +0 | 0.00% | 9,280 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1,243 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 7.423 | 1,243 | +0 | 0.00% | 9,227 |
| 2023-11-07 | 2023-11-03 | 7.326 | 1,243 | +0 | 0.00% | 9,107 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1,243 | +0 | 0.00% | 9,160 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1,243 | +0 | 0.00% | 9,120 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,243 | +0 | 0.00% | 9,053 |
| 2023-11-01 | 2023-10-30 | 7.401 | 1,243 | +0 | 0.00% | 9,200 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1,243 | +0 | 0.00% | 9,200 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1,243 | +0 | 0.00% | 9,133 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,243 | +0 | 0.00% | 9,173 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1,243 | +0 | 0.00% | 9,093 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1,243 | +0 | 0.00% | 9,067 |
| 2023-10-24 | 2023-10-19 | 7.112 | 1,243 | +0 | 0.00% | 8,840 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,243 | +0 | 0.00% | 8,907 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1,243 | +0 | 0.00% | 9,107 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,243 | +0 | 0.00% | 9,027 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,243 | +0 | 0.00% | 8,600 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1,243 | +0 | 0.00% | 9,667 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1,243 | +0 | 0.00% | 11,347 |
| 2023-10-12 | 2023-10-10 | 9.504 | 1,243 | +0 | 0.00% | 11,813 |
| 2023-10-11 | 2023-10-09 | 9.418 | 1,243 | +0 | 0.00% | 11,707 |
| 2023-10-10 | 2023-10-06 | 9.386 | 1,243 | +0 | 0.00% | 11,667 |
| 2023-10-09 | 2023-10-05 | 9.354 | 1,243 | +0 | 0.00% | 11,627 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1,243 | +0 | 0.00% | 11,720 |
| 2023-10-05 | 2023-10-03 | 9.375 | 1,243 | +0 | 0.00% | 11,653 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1,243 | +0 | 0.00% | 11,787 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1,243 | +0 | 0.00% | 11,493 |
| 2023-09-29 | 2023-09-27 | 9.386 | 1,243 | +0 | 0.00% | 11,667 |
| 2023-09-28 | 2023-09-26 | 9.321 | 1,243 | +0 | 0.00% | 11,587 |
| 2023-09-27 | 2023-09-25 | 9.429 | 1,243 | +0 | 0.00% | 11,720 |
| 2023-09-26 | 2023-09-22 | 9.643 | 1,243 | +0 | 0.00% | 11,987 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1,243 | +0 | 0.00% | 11,787 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1,243 | +0 | 0.00% | 11,707 |
| 2023-09-21 | 2023-09-19 | 9.482 | 1,243 | +0 | 0.00% | 11,787 |
| 2023-09-20 | 2023-09-18 | 9.600 | 1,243 | +0 | 0.00% | 11,933 |
| 2023-09-19 | 2023-09-15 | 9.890 | 1,243 | +0 | 0.00% | 12,293 |
| 2023-09-18 | 2023-09-14 | 9.879 | 1,243 | +0 | 0.00% | 12,280 |
| 2023-09-15 | 2023-09-13 | 10.099 | 1,243 | +0 | 0.00% | 12,554 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,243 | +8 | 0.00% | 12,487 |
| 2023-09-13 | 2023-09-11 | 9.862 | 1,235 | +0 | 0.00% | 12,180 |
| 2023-09-12 | 2023-09-07 | 10.186 | 1,235 | +0 | 0.00% | 12,579 |
| 2023-09-11 | 2023-09-06 | 10.337 | 1,235 | +0 | 0.00% | 12,766 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,235 | +0 | 0.00% | 12,659 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1,235 | +0 | 0.00% | 12,659 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1,235 | +0 | 0.00% | 12,486 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1,235 | +0 | 0.00% | 12,420 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1,235 | +0 | 0.00% | 12,473 |
| 2023-08-30 | 2023-08-28 | 9.894 | 1,235 | +0 | 0.00% | 12,220 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1,235 | +0 | 0.00% | 12,113 |
| 2023-08-28 | 2023-08-24 | 9.743 | 1,235 | +0 | 0.00% | 12,033 |
| 2023-08-25 | 2023-08-23 | 9.733 | 1,235 | +0 | 0.00% | 12,020 |
| 2023-08-24 | 2023-08-22 | 9.689 | 1,235 | +0 | 0.00% | 11,967 |
| 2023-08-23 | 2023-08-21 | 9.031 | 1,235 | +0 | 0.00% | 11,154 |
| 2023-08-22 | 2023-08-18 | 8.902 | 1,235 | +0 | 0.00% | 10,994 |
| 2023-08-21 | 2023-08-17 | 9.128 | 1,235 | +0 | 0.00% | 11,274 |
| 2023-08-18 | 2023-08-16 | 9.074 | 1,235 | +0 | 0.00% | 11,207 |
| 2023-08-17 | 2023-08-15 | 9.107 | 1,235 | +0 | 0.00% | 11,247 |
| 2023-08-16 | 2023-08-14 | 9.161 | 1,235 | +0 | 0.00% | 11,314 |
| 2023-08-15 | 2023-08-11 | 9.344 | 1,235 | +0 | 0.00% | 11,540 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,235 | +0 | 0.00% | 11,420 |
| 2023-08-11 | 2023-08-09 | 9.290 | 1,235 | +0 | 0.00% | 11,473 |
| 2023-08-10 | 2023-08-08 | 9.333 | 1,235 | +0 | 0.00% | 11,527 |
| 2023-08-09 | 2023-08-07 | 9.636 | 1,235 | +0 | 0.00% | 11,900 |
| 2023-08-08 | 2023-08-04 | 9.754 | 1,235 | +0 | 0.00% | 12,046 |
| 2023-08-07 | 2023-08-03 | 9.722 | 1,235 | +0 | 0.00% | 12,006 |
| 2023-08-04 | 2023-08-02 | 9.711 | 1,235 | +0 | 0.00% | 11,993 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1,235 | +0 | 0.00% | 12,033 |
| 2023-08-02 | 2023-07-31 | 9.830 | 1,235 | +0 | 0.00% | 12,140 |
| 2023-08-01 | 2023-07-28 | 9.765 | 1,235 | +0 | 0.00% | 12,060 |
| 2023-07-31 | 2023-07-27 | 9.614 | 1,235 | +0 | 0.00% | 11,873 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,235 | +0 | 0.00% | 11,727 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1,235 | +0 | 0.00% | 11,433 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,235 | +0 | 0.00% | 10,647 |
| 2023-07-25 | 2023-07-21 | 8.956 | 1,235 | +0 | 0.00% | 11,060 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,235 | +0 | 0.00% | 11,100 |
| 2023-07-21 | 2023-07-19 | 8.837 | 1,235 | +0 | 0.00% | 10,914 |
| 2023-07-20 | 2023-07-18 | 8.740 | 1,235 | +0 | 0.00% | 10,794 |
| 2023-07-19 | 2023-07-14 | 8.859 | 1,235 | +0 | 0.00% | 10,940 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1,235 | +0 | 0.00% | 10,914 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1,235 | +0 | 0.00% | 10,874 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1,235 | +0 | 0.00% | 11,220 |
| 2023-07-12 | 2023-07-10 | 8.664 | 1,235 | +0 | 0.00% | 10,701 |
| 2023-07-11 | 2023-07-07 | 8.600 | 1,235 | +0 | 0.00% | 10,621 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,235 | +0 | 0.00% | 10,581 |
| 2023-07-07 | 2023-07-05 | 8.740 | 1,235 | +0 | 0.00% | 10,794 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,235 | +0 | 0.00% | 10,834 |
| 2023-07-05 | 2023-07-03 | 8.654 | 1,235 | +0 | 0.00% | 10,687 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,235 | +0 | 0.00% | 10,514 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1,235 | +0 | 0.00% | 10,208 |
| 2023-06-30 | 2023-06-28 | 8.567 | 1,235 | +0 | 0.00% | 10,581 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,235 | +0 | 0.00% | 10,567 |
| 2023-06-28 | 2023-06-26 | 8.222 | 1,235 | +0 | 0.00% | 10,154 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1,235 | +0 | 0.00% | 10,247 |
| 2023-06-26 | 2023-06-21 | 8.482 | 1,235 | +0 | 0.00% | 10,475 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,235 | +12 | 0.00% | 10,650 |
| 2023-06-21 | 2023-06-19 | 8.940 | 1,223 | +0 | 0.00% | 10,933 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,223 | +0 | 0.00% | 11,240 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,223 | +0 | 0.00% | 11,480 |
| 2023-06-16 | 2023-06-14 | 9.496 | 1,223 | +0 | 0.00% | 11,613 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,223 | +0 | 0.00% | 11,560 |
| 2023-06-14 | 2023-06-12 | 9.234 | 1,223 | +0 | 0.00% | 11,293 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1,223 | +0 | 0.00% | 11,507 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,223 | +0 | 0.00% | 11,373 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1,223 | +0 | 0.00% | 10,960 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,223 | +0 | 0.00% | 10,867 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1,223 | +0 | 0.00% | 10,547 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1,223 | +0 | 0.00% | 10,653 |
| 2023-06-05 | 2023-06-01 | 7.871 | 1,223 | +0 | 0.00% | 9,627 |
| 2023-06-02 | 2023-05-31 | 7.828 | 1,223 | +0 | 0.00% | 9,573 |
| 2023-06-01 | 2023-05-30 | 8.100 | 1,223 | +0 | 0.00% | 9,907 |
| 2023-05-31 | 2023-05-29 | 8.177 | 1,223 | +0 | 0.00% | 10,000 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1,223 | +0 | 0.00% | 10,133 |
| 2023-05-29 | 2023-05-24 | 8.558 | 1,223 | +0 | 0.00% | 10,467 |
| 2023-05-25 | 2023-05-23 | 8.482 | 1,223 | +0 | 0.00% | 10,373 |
| 2023-05-24 | 2023-05-22 | 8.580 | 1,223 | +0 | 0.00% | 10,493 |
| 2023-05-23 | 2023-05-19 | 8.602 | 1,223 | +0 | 0.00% | 10,520 |
| 2023-05-22 | 2023-05-18 | 8.656 | 1,223 | +0 | 0.00% | 10,587 |
| 2023-05-19 | 2023-05-17 | 8.733 | 1,223 | +0 | 0.00% | 10,680 |
| 2023-05-18 | 2023-05-16 | 8.918 | 1,223 | +0 | 0.00% | 10,907 |
| 2023-05-17 | 2023-05-15 | 9.060 | 1,223 | +0 | 0.00% | 11,080 |
| 2023-05-16 | 2023-05-12 | 8.885 | 1,223 | +0 | 0.00% | 10,867 |
| 2023-05-15 | 2023-05-11 | 8.940 | 1,223 | +0 | 0.00% | 10,933 |
| 2023-05-12 | 2023-05-10 | 9.005 | 1,223 | +0 | 0.00% | 11,013 |
| 2023-05-11 | 2023-05-09 | 9.191 | 1,223 | +0 | 0.00% | 11,240 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1,223 | +0 | 0.00% | 11,347 |
| 2023-05-09 | 2023-05-05 | 9.539 | 1,223 | +0 | 0.00% | 11,667 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1,223 | +0 | 0.00% | 11,400 |
| 2023-05-05 | 2023-05-03 | 9.430 | 1,223 | +0 | 0.00% | 11,533 |
| 2023-05-04 | 2023-05-02 | 9.430 | 1,223 | +0 | 0.00% | 11,533 |
| 2023-05-03 | 2023-04-28 | 9.474 | 1,223 | +0 | 0.00% | 11,587 |
| 2023-05-02 | 2023-04-27 | 9.398 | 1,223 | +0 | 0.00% | 11,493 |
| 2023-04-28 | 2023-04-26 | 9.300 | 1,223 | +0 | 0.00% | 11,373 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,223 | +0 | 0.00% | 11,000 |
| 2023-04-26 | 2023-04-24 | 9.289 | 1,223 | +0 | 0.00% | 11,360 |
| 2023-04-25 | 2023-04-21 | 9.310 | 1,223 | +0 | 0.00% | 11,387 |
| 2023-04-24 | 2023-04-20 | 9.321 | 1,223 | +0 | 0.00% | 11,400 |
| 2023-04-21 | 2023-04-19 | 9.485 | 1,223 | +0 | 0.00% | 11,600 |
| 2023-04-20 | 2023-04-18 | 9.845 | 1,223 | +0 | 0.00% | 12,040 |
| 2023-04-19 | 2023-04-17 | 10.074 | 1,223 | -7,452 | 0.00% | 12,320 |
| 2022-11-01 | 2022-10-28 | 5.604 | 8,675 | -9,173 | 0.00% | 48,612 |
| 2022-09-27 | 2022-09-23 | 8.286 | 17,848 | +9,173 | 0.00% | 147,886 |
| 2022-09-26 | 2022-09-22 | 8.637 | 8,675 | +46 | 0.00% | 74,923 |
| 2022-09-05 | 2022-09-01 | 9.513 | 8,629 | -9,124 | 0.00% | 82,091 |
| 2022-08-22 | 2022-08-18 | 8.428 | 17,753 | +9,124 | 0.00% | 149,629 |
| 2022-06-23 | 2022-06-21 | 9.417 | 8,629 | +62 | 0.00% | 81,257 |
| 2021-09-10 | 2021-09-08 | 7.365 | 8,567 | +39 | 0.00% | 63,092 |
| 2021-06-07 | 2021-06-03 | 9.075 | 8,528 | +45 | 0.00% | 77,395 |
| 2021-03-03 | 2021-03-01 | 6.087 | 8,483 | +7,287 | 0.00% | 51,639 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,196 | -8,969 | 0.00% | 6,761 |
| 2020-12-01 | 2020-11-27 | 5.664 | 10,165 | +8,969 | 0.00% | 57,572 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,196 | +4 | 0.00% | 8,909 |
| 2020-07-02 | 2020-06-29 | 9.150 | 1,192 | -1,191 | 0.00% | 10,906 |
| 2020-06-22 | 2020-06-18 | 9.136 | 2,383 | +8 | 0.00% | 21,771 |
| 2020-06-10 | 2020-06-08 | 8.765 | 2,375 | +1,187 | 0.00% | 20,818 |
| 2019-12-05 | 2019-12-03 | 5.455 | 1,188 | +1,188 | 0.00% | 6,480 |
| 2018-09-21 | 2018-09-19 | 2.666 | 0 | -26,448 | ||
| 2018-09-17 | 2018-09-13 | 2.541 | 26,448 | +235 | 0.00% | 67,198 |
| 2018-09-07 | 2018-09-05 | 2.598 | 26,213 | +26,213 | 0.00% | 68,100 |
| 2018-08-08 | 2018-08-06 | 2.930 | 0 | -17,475 | ||
| 2018-08-06 | 2018-08-02 | 2.987 | 17,475 | +17,475 | 0.00% | 52,199 |
| 2018-02-05 | 2018-02-01 | 3.267 | 0 | -8,692 | ||
| 2018-02-02 | 2018-01-31 | 3.463 | 8,692 | +8,692 | 0.00% | 30,101 |
| 2017-10-09 | 2017-10-04 | 2.278 | 0 | -13,038 | ||
| 2017-10-06 | 2017-10-03 | 2.382 | 13,038 | +13,038 | 0.00% | 31,051 |
| 2017-05-18 | 2017-05-16 | 1.685 | 0 | -25,645 | ||
| 2017-04-11 | 2017-04-07 | 1.673 | 25,645 | +25,645 | 0.00% | 42,900 |
| 2017-04-10 | 2017-04-06 | 1.673 | 0 | -25,645 | ||
| 2017-04-07 | 2017-04-05 | 1.661 | 25,645 | +25,645 | 0.00% | 42,600 |
| 2016-11-24 | 2016-11-22 | 1.673 | 0 | -17,097 | ||
| 2016-11-23 | 2016-11-21 | 1.614 | 17,097 | +17,097 | 0.00% | 27,600 |
| 2016-07-28 | 2016-07-26 | 1.955 | 0 | -12,738 | ||
| 2016-07-26 | 2016-07-22 | 1.790 | 12,738 | -67,937 | 0.00% | 22,800 |
| 2016-07-22 | 2016-07-20 | 1.660 | 80,675 | -110,396 | 0.00% | 133,951 |
| 2016-07-11 | 2016-07-07 | 1.401 | 191,071 | -50,953 | 0.01% | 267,750 |
| 2016-07-08 | 2016-07-06 | 1.342 | 242,024 | -25,476 | 0.01% | 324,901 |
| 2016-07-04 | 2016-06-29 | 1.307 | 267,500 | -16,984 | 0.01% | 349,650 |
| 2016-06-28 | 2016-06-24 | 1.248 | 284,484 | +16,984 | 0.01% | 355,100 |
| 2016-06-21 | 2016-06-17 | 1.260 | 267,500 | +21,230 | 0.01% | 337,050 |
| 2016-06-20 | 2016-06-16 | 1.284 | 246,270 | +21,231 | 0.01% | 316,100 |
| 2016-06-06 | 2016-06-02 | 1.345 | 225,039 | +2,348 | 0.01% | 302,607 |
| 2016-05-13 | 2016-05-11 | 1.357 | 222,691 | +16,807 | 0.01% | 302,100 |
| 2016-05-06 | 2016-05-04 | 1.309 | 205,884 | -8,404 | 0.01% | 269,500 |
| 2016-04-22 | 2016-04-20 | 1.368 | 214,288 | +58,824 | 0.01% | 293,250 |
| 2016-04-21 | 2016-04-19 | 1.452 | 155,464 | +25,211 | 0.01% | 225,700 |
| 2016-04-14 | 2016-04-12 | 1.499 | 130,253 | -50,421 | 0.00% | 195,299 |
| 2016-04-12 | 2016-04-08 | 1.380 | 180,674 | -33,614 | 0.01% | 249,400 |
| 2016-04-11 | 2016-04-07 | 1.357 | 214,288 | -50,420 | 0.01% | 290,700 |
| 2016-03-29 | 2016-03-23 | 1.333 | 264,708 | +25,210 | 0.01% | 352,799 |
| 2016-03-24 | 2016-03-22 | 1.321 | 239,498 | -25,210 | 0.01% | 316,350 |
| 2016-03-21 | 2016-03-17 | 1.440 | 264,708 | -84,035 | 0.01% | 381,149 |
| 2016-03-18 | 2016-03-16 | 1.368 | 348,743 | -126,052 | 0.01% | 477,250 |
| 2016-03-17 | 2016-03-15 | 1.333 | 474,795 | -42,017 | 0.02% | 632,801 |
| 2016-02-18 | 2016-02-16 | 1.035 | 516,812 | -3,613,480 | 0.02% | 535,050 |
| 2016-02-17 | 2016-02-15 | 0.964 | 4,130,292 | +252,103 | 0.15% | 3,981,150 |
| 2016-02-16 | 2016-02-12 | 0.928 | 3,878,189 | -739,503 | 0.14% | 3,599,700 |
| 2016-02-15 | 2016-02-11 | 0.976 | 4,617,692 | -1,340,349 | 0.17% | 4,505,900 |
| 2016-02-11 | 2016-02-04 | 1.035 | 5,958,041 | -273,112 | 0.22% | 6,168,300 |
| 2016-02-05 | 2016-02-03 | 1.047 | 6,231,153 | -1,260,516 | 0.23% | 6,525,200 |
| 2016-02-03 | 2016-02-01 | 1.083 | 7,491,669 | +84,034 | 0.27% | 8,112,650 |
| 2016-02-02 | 2016-01-29 | 1.095 | 7,407,635 | +756,310 | 0.27% | 8,109,800 |
| 2016-01-28 | 2016-01-26 | 1.059 | 6,651,325 | -840,344 | 0.24% | 7,044,350 |
| 2016-01-27 | 2016-01-25 | 1.130 | 7,491,669 | -2,521,033 | 0.27% | 8,469,250 |
| 2016-01-26 | 2016-01-22 | 1.107 | 10,012,702 | -1,428,586 | 0.36% | 11,080,950 |
| 2016-01-21 | 2016-01-19 | 1.238 | 11,441,288 | +1,512,620 | 0.41% | 14,159,601 |
| 2016-01-19 | 2016-01-15 | 1.154 | 9,928,668 | +252,103 | 0.36% | 11,460,550 |
| 2016-01-18 | 2016-01-14 | 1.178 | 9,676,565 | +1,176,482 | 0.35% | 11,399,851 |
| 2016-01-15 | 2016-01-13 | 1.202 | 8,500,083 | -756,309 | 0.31% | 10,216,151 |
| 2016-01-14 | 2016-01-12 | 1.178 | 9,256,392 | +672,275 | 0.34% | 10,904,850 |
| 2016-01-13 | 2016-01-11 | 1.166 | 8,584,117 | -75,631 | 0.31% | 10,010,700 |
| 2016-01-05 | 2015-12-31 | 1.511 | 8,659,748 | +29,412 | 0.31% | 13,087,350 |
| 2016-01-04 | 2015-12-29 | 1.523 | 8,630,336 | -668,074 | 0.31% | 13,145,600 |
| 2015-12-30 | 2015-12-28 | 1.464 | 9,298,410 | +420,173 | 0.34% | 13,609,951 |
| 2015-12-29 | 2015-12-24 | 1.452 | 8,878,237 | +453,785 | 0.32% | 12,889,299 |
| 2015-12-28 | 2015-12-22 | 1.440 | 8,424,452 | +420,173 | 0.31% | 12,130,251 |
| 2015-12-21 | 2015-12-17 | 1.499 | 8,004,279 | +193,279 | 0.29% | 12,001,499 |
| 2015-12-15 | 2015-12-11 | 1.476 | 7,811,000 | +546,224 | 0.28% | 11,525,800 |
| 2015-12-11 | 2015-12-09 | 1.606 | 7,264,776 | +516,811 | 0.26% | 11,670,749 |
| 2015-12-10 | 2015-12-08 | 1.654 | 6,747,965 | +504,207 | 0.24% | 11,161,701 |
| 2015-11-27 | 2015-11-25 | 1.868 | 6,243,758 | -3,983,232 | 0.23% | 11,665,100 |
| 2015-11-26 | 2015-11-24 | 1.940 | 10,226,990 | -1,932,792 | 0.37% | 19,837,100 |
| 2015-11-23 | 2015-11-19 | 1.785 | 12,159,782 | +840,344 | 0.44% | 21,705,000 |
| 2015-11-20 | 2015-11-18 | 1.797 | 11,319,438 | +1,151,272 | 0.41% | 20,339,701 |
| 2015-11-17 | 2015-11-13 | 1.999 | 10,168,166 | +58,824 | 0.37% | 20,328,000 |
| 2015-11-16 | 2015-11-12 | 2.059 | 10,109,342 | +25,210 | 0.37% | 20,811,900 |
| 2015-11-13 | 2015-11-11 | 2.071 | 10,084,132 | +1,428,586 | 0.37% | 20,880,001 |
| 2015-11-12 | 2015-11-10 | 2.059 | 8,655,546 | -103,643 | 0.31% | 17,819,000 |
| 2015-11-09 | 2015-11-05 | 1.797 | 8,759,189 | -58,824 | 0.32% | 15,739,234 |
| 2015-11-06 | 2015-11-04 | 1.714 | 8,818,013 | +33,613 | 0.32% | 15,110,400 |
| 2015-11-05 | 2015-11-03 | 1.737 | 8,784,400 | +100,842 | 0.32% | 15,261,868 |
| 2015-11-04 | 2015-11-02 | 1.666 | 8,683,558 | +2,966,415 | 0.31% | 14,466,667 |
| 2015-11-03 | 2015-10-30 | 1.583 | 5,717,143 | +5,714,341 | 0.21% | 9,048,434 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,802 | 0.00% | 3,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy