History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 20,476 +0 0.00% 100,332
2025-10-13 2025-10-09 4.920 20,476 +0 0.00% 100,742
2025-10-10 2025-10-08 4.860 20,476 +0 0.00% 99,513
2025-10-09 2025-10-06 4.900 20,476 +1,900 0.00% 100,332
2025-10-06 2025-10-02 4.980 18,576 +667 0.00% 92,508
2025-10-03 2025-09-30 5.040 17,909 -1,970 0.00% 90,261
2025-09-29 2025-09-25 4.890 19,879 +3,333 0.00% 97,208
2025-09-26 2025-09-24 4.950 16,546 -334 0.00% 81,903
2025-09-25 2025-09-23 4.980 16,880 -3,043 0.00% 84,062
2025-09-24 2025-09-22 5.000 19,923 +577 0.00% 99,615
2025-09-23 2025-09-19 5.100 19,346 -98 0.00% 98,665
2025-09-22 2025-09-18 5.252 19,444 +2,979 0.00% 102,120
2025-09-19 2025-09-17 5.344 16,465 -3,930 0.00% 87,985
2025-09-18 2025-09-16 5.272 20,395 +2,300 0.00% 107,530
2025-09-17 2025-09-15 5.303 18,095 -2,550 0.00% 95,957
2025-09-16 2025-09-12 5.395 20,645 +1,851 0.00% 111,375
2025-09-15 2025-09-11 5.446 18,794 -318 0.00% 102,347
2025-09-12 2025-09-10 5.395 19,112 -1,503 0.00% 103,105
2025-09-11 2025-09-09 5.385 20,615 +3,275 0.00% 111,003
2025-09-10 2025-09-08 5.344 17,340 -3,406 0.00% 92,661
2025-09-09 2025-09-05 5.283 20,746 +4,005 0.00% 109,592
2025-09-08 2025-09-04 5.262 16,741 -1,634 0.00% 88,094
2025-09-05 2025-09-03 5.303 18,375 +2,137 0.00% 97,442
2025-09-04 2025-09-02 5.395 16,238 -4,119 0.00% 87,600
2025-09-02 2025-08-29 5.446 20,357 +333 0.00% 110,859
2025-08-29 2025-08-27 5.436 20,024 -785 0.00% 108,841
2025-08-28 2025-08-26 5.650 20,809 +1,307 0.00% 117,565
2025-08-27 2025-08-25 5.966 19,502 -1 0.00% 116,346
2025-08-26 2025-08-22 5.833 19,503 +1,079 0.00% 113,766
2025-08-25 2025-08-21 5.935 18,424 -84 0.00% 109,351
2025-08-22 2025-08-20 5.823 18,508 +1,617 0.00% 107,773
2025-08-20 2025-08-18 5.864 16,891 -1,634 0.00% 99,046
2025-08-19 2025-08-15 5.864 18,525 -1,635 0.00% 108,628
2025-08-18 2025-08-14 5.843 20,160 +1,470 0.00% 117,804
2025-08-15 2025-08-13 5.772 18,690 +248 0.00% 107,880
2025-08-14 2025-08-12 5.731 18,442 +981 0.00% 105,696
2025-08-13 2025-08-11 5.599 17,461 +1,307 0.00% 97,759
2025-08-11 2025-08-07 5.609 16,154 -1,558 0.00% 90,606
2025-08-08 2025-08-06 5.558 17,712 -1,406 0.00% 98,442
2025-08-07 2025-08-05 5.548 19,118 +1,895 0.00% 106,061
2025-08-01 2025-07-30 5.741 17,223 +653 0.00% 98,886
2025-07-31 2025-07-29 5.731 16,570 +32 0.00% 94,967
2025-07-30 2025-07-28 5.803 16,538 -4,184 0.00% 95,965
2025-07-29 2025-07-25 5.803 20,722 +3,495 0.00% 120,243
2025-07-25 2025-07-23 5.792 17,227 -352 0.00% 99,787
2025-07-24 2025-07-22 5.752 17,579 -865 0.00% 101,109
2025-07-23 2025-07-21 5.680 18,444 -1,962 0.00% 104,767
2025-07-21 2025-07-17 5.527 20,406 +1,471 0.00% 112,791
2025-07-18 2025-07-16 5.558 18,935 +2,649 0.00% 105,239
2025-07-17 2025-07-15 5.619 16,286 -1,505 0.00% 91,513
2025-07-16 2025-07-14 5.650 17,791 +269 0.00% 100,514
2025-07-15 2025-07-11 5.619 17,522 -479 0.00% 98,458
2025-07-14 2025-07-10 5.680 18,001 -2,083 0.00% 102,251
2025-07-11 2025-07-09 5.487 20,084 +1,354 0.00% 110,192
2025-07-10 2025-07-08 5.507 18,730 +320 0.00% 103,145
2025-07-09 2025-07-07 5.578 18,410 +1,633 0.00% 102,697
2025-07-08 2025-07-04 5.609 16,777 -3,596 0.00% 94,101
2025-07-04 2025-07-02 5.578 20,373 +1,634 0.00% 113,647
2025-07-03 2025-06-30 5.589 18,739 -1,637 0.00% 104,723
2025-07-02 2025-06-27 5.650 20,376 +654 0.00% 115,118
2025-06-30 2025-06-26 5.538 19,722 +3,561 0.00% 109,211
2025-06-27 2025-06-25 5.538 16,161 -4,740 0.00% 89,492
2025-06-26 2025-06-24 5.527 20,901 +1,950 0.00% 115,527
2025-06-25 2025-06-23 5.374 18,951 -633 0.00% 101,849
2025-06-24 2025-06-20 5.323 19,584 +2,026 0.00% 104,253
2025-06-23 2025-06-19 5.483 17,558 -968 0.00% 96,274
2025-06-20 2025-06-18 5.577 18,526 +333 0.00% 103,313
2025-06-18 2025-06-16 5.649 18,193 +1,139 0.00% 102,779
2025-06-17 2025-06-13 5.556 17,054 -320 0.00% 94,750
2025-06-16 2025-06-12 5.608 17,374 +1,147 0.00% 97,430
2025-06-13 2025-06-11 5.639 16,227 -99 0.00% 91,504
2025-06-12 2025-06-10 5.608 16,326 -1,477 0.00% 91,553
2025-06-10 2025-06-06 5.483 17,803 -782 0.00% 97,618
2025-06-09 2025-06-05 5.411 18,585 +642 0.00% 100,554
2025-06-03 2025-05-30 5.431 17,943 +914 0.00% 97,454
2025-06-02 2025-05-29 5.494 17,029 +765 0.00% 93,550
2025-05-29 2025-05-27 5.411 16,264 -4,173 0.00% 87,997
2025-05-27 2025-05-23 5.400 20,437 -20 0.00% 110,362
2025-05-26 2025-05-22 5.421 20,457 +3,783 0.00% 110,895
2025-05-23 2025-05-21 5.535 16,674 +641 0.00% 92,293
2025-05-22 2025-05-20 5.473 16,033 -802 0.00% 87,746
2025-05-21 2025-05-19 5.494 16,835 -3,370 0.00% 92,485
2025-05-20 2025-05-16 5.473 20,205 +2,085 0.00% 110,578
2025-05-19 2025-05-15 5.535 18,120 +314 0.00% 100,297
2025-05-16 2025-05-14 5.618 17,806 +963 0.00% 100,038
2025-05-15 2025-05-13 5.556 16,843 -321 0.00% 93,578
2025-05-14 2025-05-12 5.639 17,164 +834 0.00% 96,788
2025-05-13 2025-05-09 5.504 16,330 -762 0.00% 89,880
2025-05-12 2025-05-08 5.587 17,092 -2,257 0.00% 95,494
2025-05-09 2025-05-07 5.629 19,349 +963 0.00% 108,908
2025-05-08 2025-05-06 5.681 18,386 +605 0.00% 104,442
2025-05-07 2025-05-02 5.670 17,781 -1,424 0.00% 100,821
2025-05-02 2025-04-29 5.452 19,205 +1 0.00% 104,707
2025-04-30 2025-04-28 5.452 19,204 +641 0.00% 104,701
2025-04-29 2025-04-25 5.462 18,563 +443 0.00% 101,399
2025-04-24 2025-04-22 5.473 18,120 -389 0.00% 99,168
2025-04-17 2025-04-15 5.462 18,509 -1,557 0.00% 101,104
2025-04-15 2025-04-11 5.514 20,066 +2,369 0.00% 110,651
2025-04-11 2025-04-09 5.431 17,697 +1,821 0.00% 96,117
2025-04-10 2025-04-08 5.265 15,876 -4,222 0.00% 83,589
2025-04-09 2025-04-07 5.078 20,098 +178 0.00% 102,062
2025-04-08 2025-04-03 5.670 19,920 +692 0.00% 112,949
2025-04-07 2025-04-02 5.577 19,228 +193 0.00% 107,228
2025-04-03 2025-04-01 5.525 19,035 -699 0.00% 105,164
2025-04-02 2025-03-31 5.556 19,734 +1,606 0.00% 109,640
2025-04-01 2025-03-28 5.753 18,128 +62 0.00% 104,294
2025-03-31 2025-03-27 5.681 18,066 +800 0.00% 102,624
2025-03-28 2025-03-26 5.494 17,266 +962 0.00% 94,852
2025-03-27 2025-03-25 5.369 16,304 -4,173 0.00% 87,536
2025-03-26 2025-03-24 5.296 20,477 +2,664 0.00% 108,452
2025-03-25 2025-03-21 5.348 17,813 -1,175 0.00% 95,268
2025-03-24 2025-03-20 5.421 18,988 +1,283 0.00% 102,932
2025-03-21 2025-03-19 5.597 17,705 +1,295 0.00% 99,103
2025-03-20 2025-03-18 5.722 16,410 -1,944 0.00% 93,899
2025-03-19 2025-03-17 5.660 18,354 +1,605 0.00% 103,879
2025-03-18 2025-03-14 5.535 16,749 -1,501 0.00% 92,708
2025-03-14 2025-03-12 5.359 18,250 -1,745 0.00% 97,794
2025-03-13 2025-03-11 5.400 19,995 +2,374 0.00% 107,976
2025-03-12 2025-03-10 5.369 17,621 -1,830 0.00% 94,607
2025-03-11 2025-03-07 5.556 19,451 -779 0.00% 108,068
2025-03-10 2025-03-06 5.494 20,230 +641 0.00% 111,135
2025-03-07 2025-03-05 5.369 19,589 +2,687 0.00% 105,173
2025-03-06 2025-03-04 5.442 16,902 -2,247 0.00% 91,975
2025-03-05 2025-03-03 5.296 19,149 +641 0.00% 101,419
2025-03-03 2025-02-27 5.587 18,508 -22 0.00% 103,405
2025-02-28 2025-02-26 5.400 18,530 -1,155 0.00% 100,064
2025-02-25 2025-02-21 4.995 19,685 +3,437 0.00% 98,329
2025-02-24 2025-02-20 4.974 16,248 -321 0.00% 80,823
2025-02-21 2025-02-19 5.057 16,569 -3,211 0.00% 83,797
2025-02-20 2025-02-18 5.099 19,780 +2,423 0.00% 100,858
2025-02-19 2025-02-17 5.078 17,357 +1,567 0.00% 88,142
2025-02-18 2025-02-14 5.141 15,790 -3,612 0.00% 81,169
2025-02-17 2025-02-13 5.078 19,402 -322 0.00% 98,527
2025-02-14 2025-02-12 5.224 19,724 +641 0.00% 103,030
2025-02-13 2025-02-11 4.922 19,083 +827 0.00% 93,935
2025-02-12 2025-02-10 5.037 18,256 +1,289 0.00% 91,949
2025-02-11 2025-02-07 4.933 16,967 +926 0.00% 83,695
2025-02-10 2025-02-06 4.881 16,041 -4,173 0.00% 78,294
2025-02-06 2025-02-04 4.985 20,214 +2,728 0.00% 100,761
2025-01-24 2025-01-22 4.985 17,486 -1,605 0.00% 87,163
2025-01-23 2025-01-21 5.224 19,091 -964 0.00% 99,724
2025-01-22 2025-01-20 5.120 20,055 +641 0.00% 102,676
2025-01-21 2025-01-17 5.120 19,414 +2,327 0.00% 99,395
2025-01-20 2025-01-16 5.078 17,087 +29 0.00% 86,771
2025-01-16 2025-01-14 4.964 17,058 +1,283 0.00% 84,675
2025-01-15 2025-01-13 4.922 15,775 -850 0.00% 77,651
2025-01-14 2025-01-10 4.954 16,625 -2,443 0.00% 82,353
2025-01-10 2025-01-08 4.943 19,068 -921 0.00% 94,257
2025-01-08 2025-01-06 5.109 19,989 +642 0.00% 102,131
2025-01-07 2025-01-03 5.213 19,347 +963 0.00% 100,860
2025-01-06 2025-01-02 5.348 18,384 +1,283 0.00% 98,321
2025-01-03 2024-12-31 5.317 17,101 -145 0.00% 90,927
2025-01-02 2024-12-27 5.151 17,246 -186 0.00% 88,832
2024-12-30 2024-12-24 5.265 17,432 -454 0.00% 91,782
2024-12-27 2024-12-20 5.192 17,886 -1,605 0.00% 92,872
2024-12-20 2024-12-18 5.348 19,491 -643 0.00% 104,242
2024-12-19 2024-12-17 5.338 20,134 +2,407 0.00% 107,472
2024-12-17 2024-12-13 5.525 17,727 +1,283 0.00% 97,937
2024-12-16 2024-12-12 5.722 16,444 -3,751 0.00% 94,094
2024-12-13 2024-12-11 5.681 20,195 -158 0.00% 114,718
2024-12-12 2024-12-10 5.764 20,353 +436 0.00% 117,307
2024-12-11 2024-12-09 5.805 19,917 +2,567 0.00% 115,621
2024-12-10 2024-12-06 5.639 17,350 +1,373 0.00% 97,836
2024-12-09 2024-12-05 5.473 15,977 -3,830 0.00% 87,439
2024-12-05 2024-12-03 5.525 19,807 +2,247 0.00% 109,429
2024-12-04 2024-12-02 5.431 17,560 -2,486 0.00% 95,373
2024-12-03 2024-11-29 5.400 20,046 +689 0.00% 108,251
2024-12-02 2024-11-28 5.317 19,357 +2,567 0.00% 102,922
2024-11-29 2024-11-27 5.338 16,790 +1,059 0.00% 89,622
2024-11-27 2024-11-25 5.359 15,731 -4,776 0.00% 84,296
2024-11-26 2024-11-22 5.379 20,507 +1,473 0.00% 110,315
2024-11-22 2024-11-20 5.566 19,034 +641 0.00% 105,949
2024-11-21 2024-11-19 5.442 18,393 -1,605 0.00% 100,089
2024-11-20 2024-11-18 5.483 19,998 +2,696 0.00% 109,653
2024-11-18 2024-11-14 5.732 17,302 +642 0.00% 99,183
2024-11-14 2024-11-12 5.971 16,660 -2,262 0.00% 99,482
2024-11-12 2024-11-08 6.407 18,922 +643 0.00% 121,242
2024-11-11 2024-11-07 6.491 18,279 +61 0.00% 118,641
2024-11-07 2024-11-05 6.210 18,218 -315 0.00% 113,137
2024-11-06 2024-11-04 6.075 18,533 -308 0.00% 112,591
2024-11-05 2024-11-01 6.231 18,841 -643 0.00% 117,397
2024-11-01 2024-10-30 6.158 19,484 +802 0.00% 119,987
2024-10-31 2024-10-29 6.200 18,682 +2,843 0.00% 115,824
2024-10-28 2024-10-24 6.096 15,839 -4,174 0.00% 96,553
2024-10-24 2024-10-22 6.387 20,013 +1,284 0.00% 127,817
2024-10-23 2024-10-21 6.304 18,729 +289 0.00% 118,060
2024-10-22 2024-10-18 6.376 18,440 +6 0.00% 117,579
2024-10-21 2024-10-17 6.137 18,434 +723 0.00% 113,138
2024-10-18 2024-10-16 6.563 17,711 -199 0.00% 116,241
2024-10-17 2024-10-15 6.335 17,910 +899 0.00% 113,456
2024-10-16 2024-10-14 6.459 17,011 +1,140 0.00% 109,881
2024-10-15 2024-10-10 6.387 15,871 -1,292 0.00% 101,363
2024-10-14 2024-10-09 6.252 17,163 +801 0.00% 107,298
2024-10-10 2024-10-08 6.324 16,362 -681 0.00% 103,480
2024-10-09 2024-10-07 7.176 17,043 -3,406 0.00% 122,300
2024-10-08 2024-10-04 6.958 20,449 +833 0.00% 142,281
2024-10-07 2024-10-03 6.958 19,616 +676 0.00% 136,485
2024-10-04 2024-10-02 7.394 18,940 +2,965 0.00% 140,043
2024-10-03 2024-09-30 6.428 15,975 -3,859 0.00% 102,691
2024-10-02 2024-09-27 6.158 19,834 +3,783 0.00% 122,142
2024-09-30 2024-09-26 6.051 16,051 -801 0.00% 97,117
2024-09-27 2024-09-25 5.365 16,852 +881 0.00% 90,417
2024-09-25 2024-09-23 5.249 15,971 -2 0.00% 83,838
2024-09-23 2024-09-19 5.249 15,973 -2,292 0.00% 83,849
2024-09-20 2024-09-17 4.849 18,265 +1,040 0.00% 88,564
2024-09-19 2024-09-16 4.849 17,225 -3 0.00% 83,521
2024-09-13 2024-09-11 4.838 17,228 -238 0.00% 83,354
2024-09-12 2024-09-10 5.049 17,466 -949 0.00% 88,188
2024-09-09 2024-09-04 5.028 18,415 +1,265 0.00% 92,591
2024-09-05 2024-09-03 5.123 17,150 -373 0.00% 87,858
2024-09-03 2024-08-30 5.017 17,523 -1,582 0.00% 87,922
2024-08-30 2024-08-28 4.891 19,105 -5 0.00% 93,443
2024-08-27 2024-08-23 4.701 19,110 -937 0.00% 89,841
2024-08-26 2024-08-22 4.775 20,047 +2,668 0.00% 95,726
2024-08-22 2024-08-20 4.891 17,379 +632 0.00% 85,001
2024-08-15 2024-08-13 5.049 16,747 -2,530 0.00% 84,558
2024-08-14 2024-08-12 5.102 19,277 +1,973 0.00% 98,348
2024-08-13 2024-08-09 5.270 17,304 -2,530 0.00% 91,200
2024-08-09 2024-08-07 4.933 19,834 +3,797 0.00% 97,845
2024-08-08 2024-08-06 4.796 16,037 -1,818 0.00% 76,916
2024-08-07 2024-08-05 4.649 17,855 +632 0.00% 83,000
2024-08-05 2024-08-01 4.838 17,223 +1,104 0.00% 83,330
2024-08-02 2024-07-31 4.954 16,119 -1,075 0.00% 79,858
2024-08-01 2024-07-30 4.733 17,194 -2,896 0.00% 81,377
2024-07-31 2024-07-29 4.817 20,090 +61 0.00% 96,778
2024-07-29 2024-07-25 4.870 20,029 +3,321 0.00% 97,540
2024-07-25 2024-07-23 4.933 16,708 -318 0.00% 82,423
2024-07-24 2024-07-22 4.996 17,026 -2,257 0.00% 85,069
2024-07-23 2024-07-19 5.081 19,283 +1,265 0.00% 97,972
2024-07-22 2024-07-18 5.207 18,018 +1,264 0.00% 93,824
2024-07-19 2024-07-17 5.218 16,754 -466 0.00% 87,419
2024-07-17 2024-07-15 5.292 17,220 +759 0.00% 91,121
2024-07-15 2024-07-11 5.144 16,461 -718 0.00% 84,675
2024-07-12 2024-07-10 4.923 17,179 +395 0.00% 84,566
2024-07-11 2024-07-09 5.218 16,784 +44 0.00% 87,575
2024-07-10 2024-07-08 5.323 16,740 -2,442 0.00% 89,110
2024-07-08 2024-07-04 5.376 19,182 +821 0.00% 103,120
2024-07-05 2024-07-03 5.523 18,361 -925 0.00% 101,416
2024-07-04 2024-07-02 5.060 19,286 +468 0.00% 97,581
2024-07-03 2024-06-28 4.933 18,818 +2,063 0.00% 92,832
2024-07-02 2024-06-27 4.933 16,755 -2,390 0.00% 82,655
2024-06-27 2024-06-25 5.060 19,145 -304 0.00% 96,867
2024-06-25 2024-06-21 5.267 19,449 +3,295 0.00% 102,434
2024-06-24 2024-06-20 5.363 16,154 +329 0.00% 86,639
2024-06-21 2024-06-19 5.621 15,825 -3,108 0.00% 88,949
2024-06-18 2024-06-14 5.760 18,933 -6 0.00% 109,058
2024-06-17 2024-06-13 5.631 18,939 +621 0.00% 106,655
2024-06-14 2024-06-12 5.674 18,318 +2,401 0.00% 103,944
2024-06-13 2024-06-11 5.717 15,917 -3,394 0.00% 91,002
2024-06-12 2024-06-07 5.621 19,311 +1,197 0.00% 108,543
2024-06-07 2024-06-05 5.878 18,114 +1,865 0.00% 106,478
2024-06-06 2024-06-04 6.093 16,249 -2,875 0.00% 99,001
2024-06-05 2024-06-03 5.825 19,124 -304 0.00% 111,389
2024-06-04 2024-05-31 5.674 19,428 -441 0.00% 110,242
2024-05-31 2024-05-29 5.814 19,869 +3,107 0.00% 115,515
2024-05-29 2024-05-27 5.921 16,762 -706 0.00% 99,250
2024-05-27 2024-05-23 6.146 17,468 -932 0.00% 107,365
2024-05-24 2024-05-22 6.565 18,400 +1,380 0.00% 120,791
2024-05-23 2024-05-21 6.339 17,020 -932 0.00% 107,898
2024-05-22 2024-05-20 6.522 17,952 +2,014 0.00% 117,080
2024-05-21 2024-05-17 6.490 15,938 +249 0.00% 103,432
2024-05-20 2024-05-16 6.168 15,689 -983 0.00% 96,767
2024-05-17 2024-05-14 5.631 16,672 +788 0.00% 93,888
2024-05-16 2024-05-13 5.578 15,884 -3,492 0.00% 88,599
2024-05-14 2024-05-10 5.653 19,376 +921 0.00% 109,532
2024-05-13 2024-05-09 5.374 18,455 +610 0.00% 99,178
2024-05-10 2024-05-08 5.267 17,845 +1,611 0.00% 93,986
2024-05-08 2024-05-06 5.664 16,234 -1,473 0.00% 91,944
2024-05-07 2024-05-03 5.492 17,707 -1,601 0.00% 97,248
2024-05-06 2024-05-02 5.353 19,308 +1,791 0.00% 103,348
2024-05-02 2024-04-29 5.117 17,517 +837 0.00% 89,628
2024-04-30 2024-04-26 4.913 16,680 -2,393 0.00% 81,946
2024-04-29 2024-04-25 4.655 19,073 -55 0.00% 88,792
2024-04-26 2024-04-24 4.548 19,128 +3,459 0.00% 86,996
2024-04-25 2024-04-23 4.580 15,669 -2,370 0.00% 71,768
2024-04-23 2024-04-19 4.398 18,039 +1,186 0.00% 79,334
2024-04-22 2024-04-18 4.473 16,853 -839 0.00% 75,384
2024-04-18 2024-04-16 4.366 17,692 -615 0.00% 77,239
2024-04-16 2024-04-12 4.494 18,307 +2,207 0.00% 82,280
2024-04-15 2024-04-11 4.677 16,100 -7,356 0.00% 75,297
2024-04-12 2024-04-10 4.752 23,456 +932 0.00% 111,461
2024-04-11 2024-04-09 4.580 22,524 +1,052 0.00% 103,166
2024-04-09 2024-04-05 4.505 21,472 -2,843 0.00% 96,736
2024-04-08 2024-04-03 4.720 24,315 +2,117 0.00% 114,760
2024-04-05 2024-04-02 4.934 22,198 -5,558 0.00% 109,531
2024-04-03 2024-03-28 4.645 27,756 -9,531 0.00% 128,917
2024-04-02 2024-03-27 4.537 37,287 +4,662 0.00% 169,185
2024-03-28 2024-03-26 4.827 32,625 +13,669 0.00% 157,481
2024-03-26 2024-03-22 6.189 18,956 +621 0.00% 117,324
2024-03-25 2024-03-21 6.522 18,335 -857 0.00% 119,577
2024-03-22 2024-03-20 6.264 19,192 +1,443 0.00% 120,226
2024-03-21 2024-03-19 6.382 17,749 +1,172 0.00% 113,281
2024-03-20 2024-03-18 6.769 16,577 -1,672 0.00% 112,202
2024-03-19 2024-03-15 6.994 18,249 -404 0.00% 127,630
2024-03-18 2024-03-14 6.983 18,653 -1,201 0.00% 130,255
2024-03-15 2024-03-13 6.854 19,854 +736 0.00% 136,086
2024-03-14 2024-03-12 6.983 19,118 +2,862 0.00% 133,502
2024-03-13 2024-03-11 6.522 16,256 -2,139 0.00% 106,019
2024-03-12 2024-03-08 6.490 18,395 +2,837 0.00% 119,377
2024-03-08 2024-03-06 6.865 15,558 +106 0.00% 106,807
2024-03-06 2024-03-04 6.661 15,452 -1,664 0.00% 102,930
2024-03-05 2024-03-01 6.747 17,116 +629 0.00% 115,483
2024-03-04 2024-02-29 7.101 16,487 -3,114 0.00% 117,075
2024-03-01 2024-02-28 7.026 19,601 +2,486 0.00% 137,716
2024-02-29 2024-02-27 7.090 17,115 +1,854 0.00% 121,351
2024-02-28 2024-02-26 7.026 15,261 -4,501 0.00% 107,223
2024-02-27 2024-02-23 6.769 19,762 +2,485 0.00% 133,760
2024-02-26 2024-02-22 6.683 17,277 +1,889 0.00% 115,457
2024-02-23 2024-02-21 6.447 15,388 -875 0.00% 99,202
2024-02-20 2024-02-16 6.168 16,263 -182 0.00% 100,307
2024-02-19 2024-02-15 5.599 16,445 -2,766 0.00% 92,081
2024-02-16 2024-02-14 5.760 19,211 +2,449 0.00% 110,660
2024-02-15 2024-02-09 5.664 16,762 -1,160 0.00% 94,935
2024-02-14 2024-02-07 5.707 17,922 +2,284 0.00% 102,273
2024-02-08 2024-02-06 5.857 15,638 -2,557 0.00% 91,588
2024-02-07 2024-02-05 5.674 18,195 -344 0.00% 103,246
2024-02-06 2024-02-02 5.653 18,539 +1,661 0.00% 104,800
2024-02-01 2024-01-30 5.707 16,878 +518 0.00% 96,316
2024-01-31 2024-01-29 6.050 16,360 +819 0.00% 98,975
2024-01-30 2024-01-26 5.771 15,541 -2,983 0.00% 89,686
2024-01-29 2024-01-25 5.556 18,524 -1,102 0.00% 102,927
2024-01-26 2024-01-24 5.245 19,626 +2,014 0.00% 102,945
2024-01-25 2024-01-23 4.956 17,612 +932 0.00% 87,280
2024-01-24 2024-01-22 5.042 16,680 -2,188 0.00% 84,093
2024-01-23 2024-01-19 5.417 18,868 +1,696 0.00% 102,207
2024-01-19 2024-01-17 5.599 17,172 -1,820 0.00% 96,151
2024-01-18 2024-01-16 5.932 18,992 +621 0.00% 112,658
2024-01-17 2024-01-15 6.007 18,371 +311 0.00% 110,353
2024-01-16 2024-01-12 6.061 18,060 -108 0.00% 109,454
2024-01-15 2024-01-11 6.136 18,168 -1,590 0.00% 111,472
2024-01-10 2024-01-08 6.200 19,758 +412 0.00% 122,500
2024-01-09 2024-01-05 6.565 19,346 +3,515 0.00% 127,001
2024-01-08 2024-01-04 6.618 15,831 -3,814 0.00% 104,775
2024-01-05 2024-01-03 6.597 19,645 +1,264 0.00% 129,596
2024-01-04 2024-01-02 6.704 18,381 -351 0.00% 123,229
2024-01-03 2023-12-29 6.286 18,732 +91 0.00% 117,746
2024-01-02 2023-12-28 6.179 18,641 -1,166 0.00% 115,174
2023-12-29 2023-12-27 5.878 19,807 +4,512 0.00% 116,430
2023-12-28 2023-12-22 5.975 15,295 -3,123 0.00% 91,384
2023-12-27 2023-12-21 6.071 18,418 -1,213 0.00% 111,821
2023-12-22 2023-12-20 6.103 19,631 +4,294 0.00% 119,817
2023-12-20 2023-12-18 6.114 15,337 -4,251 0.00% 93,773
2023-12-19 2023-12-15 6.361 19,588 +2,762 0.00% 124,597
2023-12-15 2023-12-13 6.157 16,826 -1,398 0.00% 103,599
2023-12-14 2023-12-12 6.468 18,224 +621 0.00% 117,876
2023-12-13 2023-12-11 6.286 17,603 -66 0.00% 110,649
2023-12-12 2023-12-08 6.318 17,669 +1,908 0.00% 111,633
2023-12-11 2023-12-07 6.436 15,761 -3,452 0.00% 101,438
2023-12-08 2023-12-06 6.554 19,213 -315 0.00% 125,922
2023-12-07 2023-12-05 6.436 19,528 +2,485 0.00% 125,682
2023-12-06 2023-12-04 6.586 17,043 -1,315 0.00% 112,248
2023-12-05 2023-12-01 6.715 18,358 -1,259 0.00% 123,272
2023-12-04 2023-11-30 6.822 19,617 +3,697 0.00% 133,830
2023-12-01 2023-11-29 6.908 15,920 -3,655 0.00% 109,975
2023-11-29 2023-11-27 7.294 19,575 +621 0.00% 142,783
2023-11-27 2023-11-23 7.434 18,954 +1,243 0.00% 140,896
2023-11-24 2023-11-22 7.090 17,711 +2,175 0.00% 125,577
2023-11-22 2023-11-20 7.026 15,536 +213 0.00% 109,155
2023-11-20 2023-11-16 7.283 15,323 -3,128 0.00% 111,604
2023-11-17 2023-11-15 7.369 18,451 +3,140 0.00% 135,969
2023-11-16 2023-11-14 7.273 15,311 -1,026 0.00% 111,352
2023-11-15 2023-11-13 7.198 16,337 -860 0.00% 117,587
2023-11-13 2023-11-09 7.230 17,197 +1,120 0.00% 124,330
2023-11-10 2023-11-08 7.466 16,077 -1,257 0.00% 120,027
2023-11-09 2023-11-07 7.240 17,334 -1,485 0.00% 125,507
2023-11-08 2023-11-06 7.423 18,819 +2,511 0.00% 139,691
2023-11-07 2023-11-03 7.326 16,308 +388 0.00% 119,477
2023-11-06 2023-11-02 7.369 15,920 -1,423 0.00% 117,318
2023-11-03 2023-11-01 7.337 17,343 -1 0.00% 127,246
2023-11-02 2023-10-31 7.283 17,344 -470 0.00% 126,323
2023-11-01 2023-10-30 7.401 17,814 +621 0.00% 131,848
2023-10-31 2023-10-27 7.401 17,193 -1,709 0.00% 127,252
2023-10-30 2023-10-26 7.348 18,902 +620 0.00% 138,887
2023-10-27 2023-10-25 7.380 18,282 -228 0.00% 134,920
2023-10-26 2023-10-24 7.316 18,510 +321 0.00% 135,411
2023-10-25 2023-10-20 7.294 18,189 +310 0.00% 132,673
2023-10-24 2023-10-19 7.112 17,879 -932 0.00% 127,151
2023-10-20 2023-10-18 7.165 18,811 -187 0.00% 134,788
2023-10-19 2023-10-17 7.326 18,998 +3,138 0.00% 139,185
2023-10-18 2023-10-16 7.262 15,860 +279 0.00% 115,174
2023-10-17 2023-10-13 6.919 15,581 -1,959 0.00% 107,800
2023-10-16 2023-10-12 7.777 17,540 -1,161 0.00% 136,406
2023-10-13 2023-10-11 9.128 18,701 +1,193 0.00% 170,710
2023-10-12 2023-10-10 9.504 17,508 -635 0.00% 166,393
2023-10-11 2023-10-09 9.418 18,143 -1,216 0.00% 170,871
2023-10-10 2023-10-06 9.386 19,359 +621 0.00% 181,700
2023-10-06 2023-10-04 9.429 18,738 +4 0.00% 176,676
2023-10-05 2023-10-03 9.375 18,734 +278 0.00% 175,633
2023-10-04 2023-09-29 9.482 18,456 -757 0.00% 175,007
2023-10-03 2023-09-28 9.246 19,213 +1,825 0.00% 177,651
2023-09-29 2023-09-27 9.386 17,388 -360 0.00% 163,201
2023-09-28 2023-09-26 9.321 17,748 -1,278 0.00% 165,437
2023-09-27 2023-09-25 9.429 19,026 +1,886 0.00% 179,391
2023-09-26 2023-09-22 9.643 17,140 -2,666 0.00% 165,286
2023-09-25 2023-09-21 9.482 19,806 +4,009 0.00% 187,808
2023-09-22 2023-09-20 9.418 15,797 -3,691 0.00% 148,776
2023-09-21 2023-09-19 9.482 19,488 +621 0.00% 184,792
2023-09-19 2023-09-15 9.890 18,867 +3,363 0.00% 186,594
2023-09-14 2023-09-12 10.046 15,504 -3,408 0.00% 155,746
2023-09-13 2023-09-11 9.862 18,912 +896 0.00% 186,512
2023-09-12 2023-09-07 10.186 18,016 +355 0.00% 183,508
2023-09-11 2023-09-06 10.337 17,661 -2 0.00% 182,560
2023-09-07 2023-09-05 10.251 17,663 +267 0.00% 181,056
2023-09-05 2023-08-31 10.110 17,396 +1,019 0.00% 175,879
2023-09-04 2023-08-30 10.056 16,377 -433 0.00% 164,693
2023-08-31 2023-08-29 10.099 16,810 -1,547 0.00% 169,773
2023-08-30 2023-08-28 9.894 18,357 +3,086 0.00% 181,633
2023-08-29 2023-08-25 9.808 15,271 -2,866 0.00% 149,781
2023-08-28 2023-08-24 9.743 18,137 +1,853 0.00% 176,717
2023-08-25 2023-08-23 9.733 16,284 -817 0.00% 158,486
2023-08-24 2023-08-22 9.689 17,101 -2,358 0.00% 165,700
2023-08-23 2023-08-21 9.031 19,459 +3,266 0.00% 175,740
2023-08-22 2023-08-18 8.902 16,193 -2,497 0.00% 144,147
2023-08-18 2023-08-16 9.074 18,690 +187 0.00% 169,601
2023-08-17 2023-08-15 9.107 18,503 +2,471 0.00% 168,503
2023-08-16 2023-08-14 9.161 16,032 -6,797 0.00% 146,865
2023-08-15 2023-08-11 9.344 22,829 +3,197 0.00% 213,319
2023-08-14 2023-08-10 9.247 19,632 -2 0.00% 181,539
2023-08-11 2023-08-09 9.290 19,634 +4,183 0.00% 182,405
2023-08-10 2023-08-08 9.333 15,451 -2,781 0.00% 144,210
2023-08-09 2023-08-07 9.636 18,232 -761 0.00% 175,675
2023-08-08 2023-08-04 9.754 18,993 +1,781 0.00% 185,262
2023-08-04 2023-08-02 9.711 17,212 -1,352 0.00% 167,147
2023-08-03 2023-08-01 9.743 18,564 -626 0.00% 180,877
2023-08-02 2023-07-31 9.830 19,190 +3,125 0.00% 188,633
2023-08-01 2023-07-28 9.765 16,065 -2,696 0.00% 156,875
2023-07-31 2023-07-27 9.614 18,761 +2,471 0.00% 180,367
2023-07-28 2023-07-26 9.495 16,290 -2 0.00% 154,678
2023-07-27 2023-07-25 9.258 16,292 +705 0.00% 150,829
2023-07-26 2023-07-24 8.621 15,587 -4,017 0.00% 134,380
2023-07-24 2023-07-20 8.988 19,604 +3,969 0.00% 176,203
2023-07-21 2023-07-19 8.837 15,635 +322 0.00% 138,167
2023-07-20 2023-07-18 8.740 15,313 -1,837 0.00% 133,835
2023-07-19 2023-07-14 8.859 17,150 +695 0.00% 151,926
2023-07-18 2023-07-13 8.837 16,455 -2,781 0.00% 145,414
2023-07-13 2023-07-11 9.085 19,236 +1,234 0.00% 174,764
2023-07-12 2023-07-10 8.664 18,002 -1,751 0.00% 155,977
2023-07-11 2023-07-07 8.600 19,753 +639 0.00% 169,869
2023-07-10 2023-07-06 8.567 19,114 +3,386 0.00% 163,756
2023-07-07 2023-07-05 8.740 15,728 -1,241 0.00% 137,462
2023-07-06 2023-07-04 8.772 16,969 -2,618 0.00% 148,858
2023-07-05 2023-07-03 8.654 19,587 +1,557 0.00% 169,499
2023-07-04 2023-06-30 8.513 18,030 -620 0.00% 153,496
2023-07-03 2023-06-29 8.265 18,650 -897 0.00% 154,146
2023-06-29 2023-06-27 8.557 19,547 +3,676 0.00% 167,254
2023-06-28 2023-06-26 8.222 15,871 -2,780 0.00% 130,492
2023-06-27 2023-06-23 8.298 18,651 +870 0.00% 154,758
2023-06-26 2023-06-21 8.482 17,781 -1,017 0.00% 150,816
2023-06-23 2023-06-20 8.624 18,798 -758 0.00% 162,107
2023-06-21 2023-06-19 8.940 19,556 +38 0.00% 174,826
2023-06-20 2023-06-16 9.191 19,518 +1,803 0.00% 179,381
2023-06-19 2023-06-15 9.387 17,715 +9 0.00% 166,287
2023-06-16 2023-06-14 9.496 17,706 +1,344 0.00% 168,132
2023-06-15 2023-06-13 9.452 16,362 +77 0.00% 154,657
2023-06-09 2023-06-07 8.962 16,285 -1,825 0.00% 145,939
2023-06-08 2023-06-06 8.885 18,110 -301 0.00% 160,912
2023-06-07 2023-06-05 8.624 18,411 -227 0.00% 158,769
2023-06-06 2023-06-02 8.711 18,638 +3,334 0.00% 162,352
2023-06-02 2023-05-31 7.828 15,304 +274 0.00% 119,796
2023-06-01 2023-05-30 8.100 15,030 -2,753 0.00% 121,748
2023-05-31 2023-05-29 8.177 17,783 +1,835 0.00% 145,405
2023-05-30 2023-05-25 8.286 15,948 +305 0.00% 132,139
2023-05-29 2023-05-24 8.558 15,643 -1,827 0.00% 133,876
2023-05-24 2023-05-22 8.580 17,470 -263 0.00% 149,893
2023-05-22 2023-05-18 8.656 17,733 +1,468 0.00% 153,503
2023-05-19 2023-05-17 8.733 16,265 -458 0.00% 142,036
2023-05-18 2023-05-16 8.918 16,723 -2,752 0.00% 149,135
2023-05-16 2023-05-12 8.885 19,475 +610 0.00% 173,041
2023-05-15 2023-05-11 8.940 18,865 +3,708 0.00% 168,649
2023-05-12 2023-05-10 9.005 15,157 -3,060 0.00% 136,492
2023-05-11 2023-05-09 9.191 18,217 +244 0.00% 167,424
2023-05-10 2023-05-08 9.278 17,973 +1,969 0.00% 166,749
2023-05-09 2023-05-05 9.539 16,004 +611 0.00% 152,668
2023-05-08 2023-05-04 9.321 15,393 -483 0.00% 143,484
2023-05-05 2023-05-03 9.430 15,876 +244 0.00% 149,717
2023-05-04 2023-05-02 9.430 15,632 -2,796 0.00% 147,416
2023-05-03 2023-04-28 9.474 18,428 +474 0.00% 174,587
2023-05-02 2023-04-27 9.398 17,954 +1,043 0.00% 168,726
2023-04-28 2023-04-26 9.300 16,911 -1,699 0.00% 157,265
2023-04-27 2023-04-25 8.994 18,610 +26 0.00% 167,384
2023-04-26 2023-04-24 9.289 18,584 +1,386 0.00% 172,620
2023-04-25 2023-04-21 9.310 17,198 +2,015 0.00% 160,121
2023-04-24 2023-04-20 9.321 15,183 -2,539 0.00% 141,526
2023-04-21 2023-04-19 9.485 17,722 +1,529 0.00% 168,091
2023-04-20 2023-04-18 9.845 16,193 -919 0.00% 159,415
2023-04-19 2023-04-17 10.074 17,112 +1,336 0.00% 172,379
2023-04-18 2023-04-14 10.215 15,776 -2,141 0.00% 161,157
2023-04-17 2023-04-13 10.433 17,917 +382 0.00% 186,935
2023-04-14 2023-04-12 10.226 17,535 -430 0.00% 179,317
2023-04-13 2023-04-11 10.575 17,965 -1,575 0.00% 189,982
2023-04-12 2023-04-06 10.313 19,540 +619 0.00% 201,525
2023-04-11 2023-04-04 10.379 18,921 -638 0.00% 196,378
2023-04-06 2023-04-03 10.357 19,559 +1,377 0.00% 202,574
2023-04-04 2023-03-31 10.455 18,182 +2,570 0.00% 190,096
2023-04-03 2023-03-30 10.139 15,612 +561 0.00% 158,290
2023-03-31 2023-03-29 9.638 15,051 -1,528 0.00% 145,054
2023-03-30 2023-03-28 9.714 16,579 -1,289 0.00% 161,046
2023-03-27 2023-03-23 9.812 17,868 +983 0.00% 175,320
2023-03-24 2023-03-22 9.943 16,885 -1,529 0.00% 167,884
2023-03-23 2023-03-21 9.899 18,414 +1,744 0.00% 182,283
2023-03-21 2023-03-17 9.736 16,670 -1,051 0.00% 162,293
2023-03-20 2023-03-16 9.496 17,721 -1,113 0.00% 168,275
2023-03-17 2023-03-15 9.507 18,834 -409 0.00% 179,049
2023-03-16 2023-03-14 9.398 19,243 +4,203 0.00% 180,839
2023-03-15 2023-03-13 9.648 15,040 -3,409 0.00% 145,112
2023-03-14 2023-03-10 9.561 18,449 +1,224 0.00% 176,395
2023-03-13 2023-03-09 9.572 17,225 +1,427 0.00% 164,879
2023-03-10 2023-03-08 9.921 15,798 -1,336 0.00% 156,732
2023-03-09 2023-03-07 10.226 17,134 -926 0.00% 175,216
2023-03-08 2023-03-06 10.531 18,060 -756 0.00% 190,199
2023-03-07 2023-03-03 10.989 18,816 -2 0.00% 206,776
2023-03-06 2023-03-02 10.706 18,818 +518 0.00% 201,464
2023-03-03 2023-03-01 10.630 18,300 +116 0.00% 194,522
2023-03-02 2023-02-28 9.975 18,184 +2,597 0.00% 181,394
2023-03-01 2023-02-27 10.139 15,587 -1,836 0.00% 158,037
2023-02-28 2023-02-24 10.281 17,423 +785 0.00% 179,121
2023-02-27 2023-02-23 10.324 16,638 +782 0.00% 171,777
2023-02-24 2023-02-22 10.499 15,856 -3,666 0.00% 166,469
2023-02-23 2023-02-21 10.466 19,522 +2,702 0.00% 204,319
2023-02-22 2023-02-20 10.902 16,820 -2,515 0.00% 183,374
2023-02-21 2023-02-17 10.619 19,335 -30 0.00% 205,313
2023-02-20 2023-02-16 10.662 19,365 +3,127 0.00% 206,476
2023-02-16 2023-02-14 10.989 16,238 +534 0.00% 178,446
2023-02-15 2023-02-13 10.728 15,704 -1,324 0.00% 168,468
2023-02-14 2023-02-10 10.815 17,028 -918 0.00% 184,157
2023-02-13 2023-02-09 11.011 17,946 +611 0.00% 197,607
2023-02-10 2023-02-08 10.804 17,335 +1,697 0.00% 187,288
2023-02-09 2023-02-07 10.826 15,638 -635 0.00% 169,295
2023-02-08 2023-02-06 10.717 16,273 -1,202 0.00% 174,395
2023-02-07 2023-02-03 11.164 17,475 +1,360 0.00% 195,088
2023-02-06 2023-02-02 11.077 16,115 +62 0.00% 178,499
2023-02-03 2023-02-01 11.164 16,053 -2,635 0.00% 179,213
2023-02-02 2023-01-31 11.164 18,688 +449 0.00% 208,629
2023-02-01 2023-01-30 11.578 18,239 +563 0.00% 211,173
2023-01-31 2023-01-27 11.905 17,676 +1,609 0.00% 210,436
2023-01-30 2023-01-26 11.862 16,067 -81 0.00% 190,580
2023-01-27 2023-01-20 11.316 16,148 +477 0.00% 182,738
2023-01-26 2023-01-19 11.644 15,671 -1,437 0.00% 182,466
2023-01-20 2023-01-18 11.447 17,108 -574 0.00% 195,840
2023-01-19 2023-01-17 11.578 17,682 +2,445 0.00% 204,724
2023-01-18 2023-01-16 11.622 15,237 -797 0.00% 177,080
2023-01-17 2023-01-13 11.295 16,034 -1,499 0.00% 181,098
2023-01-16 2023-01-12 11.120 17,533 +1,422 0.00% 194,971
2023-01-13 2023-01-11 11.360 16,111 -3,237 0.00% 183,022
2023-01-12 2023-01-10 11.404 19,348 +1,831 0.00% 220,638
2023-01-11 2023-01-09 11.382 17,517 -1,135 0.00% 199,376
2023-01-10 2023-01-06 11.316 18,652 +2,189 0.00% 211,074
2023-01-09 2023-01-05 10.641 16,463 +440 0.00% 175,175
2023-01-06 2023-01-04 10.204 16,023 -297 0.00% 163,506
2023-01-05 2023-01-03 9.594 16,320 +974 0.00% 156,573
2023-01-04 2022-12-30 8.863 15,346 -1,183 0.00% 136,019
2022-12-30 2022-12-28 8.754 16,529 +1,536 0.00% 144,702
2022-12-29 2022-12-23 8.907 14,993 -986 0.00% 133,544
2022-12-28 2022-12-22 8.907 15,979 +898 0.00% 142,326
2022-12-21 2022-12-19 9.365 15,081 -4,364 0.00% 141,233
2022-12-20 2022-12-16 9.398 19,445 +927 0.00% 182,738
2022-12-19 2022-12-15 8.940 18,518 -434 0.00% 165,547
2022-12-15 2022-12-13 8.918 18,952 +1,906 0.00% 169,013
2022-12-14 2022-12-12 9.060 17,046 +305 0.00% 154,432
2022-12-13 2022-12-09 9.670 16,741 -390 0.00% 161,889
2022-12-12 2022-12-08 9.223 17,131 -1,683 0.00% 158,003
2022-12-09 2022-12-07 8.863 18,814 +264 0.00% 166,757
2022-12-08 2022-12-06 9.267 18,550 +492 0.00% 171,900
2022-12-07 2022-12-05 9.191 18,058 +1,072 0.00% 165,963
2022-12-06 2022-12-02 9.049 16,986 -1,227 0.00% 153,703
2022-12-05 2022-12-01 9.289 18,213 +1,911 0.00% 169,174
2022-12-02 2022-11-30 9.409 16,302 -2,851 0.00% 153,379
2022-12-01 2022-11-29 9.648 19,153 +1,061 0.00% 184,796
2022-11-29 2022-11-25 9.082 18,092 +783 0.00% 164,303
2022-11-28 2022-11-24 8.842 17,309 -460 0.00% 153,040
2022-11-24 2022-11-22 8.384 17,769 +394 0.00% 148,971
2022-11-23 2022-11-21 8.536 17,375 -1,005 0.00% 148,320
2022-11-22 2022-11-18 8.602 18,380 +3,324 0.00% 158,101
2022-11-21 2022-11-17 8.580 15,056 -4,122 0.00% 129,181
2022-11-18 2022-11-16 8.787 19,178 +950 0.00% 168,520
2022-11-17 2022-11-15 8.907 18,228 +981 0.00% 162,358
2022-11-16 2022-11-14 8.493 17,247 +1,848 0.00% 146,475
2022-11-15 2022-11-11 8.209 15,399 +361 0.00% 126,415
2022-11-11 2022-11-09 7.021 15,038 -3,036 0.00% 105,582
2022-11-09 2022-11-07 6.618 18,074 +2,642 0.00% 119,607
2022-11-08 2022-11-04 6.334 15,432 -2,359 0.00% 97,749
2022-11-07 2022-11-03 5.778 17,791 +2,024 0.00% 102,799
2022-11-04 2022-11-02 6.029 15,767 -2,431 0.00% 95,058
2022-11-03 2022-11-01 5.724 18,198 +1,222 0.00% 104,159
2022-11-02 2022-10-31 5.386 16,976 -1,397 0.00% 91,427
2022-11-01 2022-10-28 5.604 18,373 +106 0.00% 102,957
2022-10-31 2022-10-27 5.985 18,267 -1,283 0.00% 109,333
2022-10-28 2022-10-26 6.018 19,550 +4,056 0.00% 117,652
2022-10-27 2022-10-25 6.192 15,494 -3,676 0.00% 95,946
2022-10-26 2022-10-24 6.149 19,170 +368 0.00% 117,873
2022-10-24 2022-10-20 6.890 18,802 -527 0.00% 129,549
2022-10-21 2022-10-19 6.977 19,329 +1,388 0.00% 134,866
2022-10-20 2022-10-18 7.010 17,941 +1,559 0.00% 125,768
2022-10-19 2022-10-17 7.076 16,382 -705 0.00% 115,911
2022-10-18 2022-10-14 7.206 17,087 -2,379 0.00% 123,135
2022-10-17 2022-10-13 7.272 19,466 +474 0.00% 141,552
2022-10-14 2022-10-12 7.381 18,992 +1,132 0.00% 140,176
2022-10-13 2022-10-11 7.304 17,860 +1,397 0.00% 130,458
2022-10-12 2022-10-10 7.544 16,463 +89 0.00% 124,202
2022-10-11 2022-10-07 7.588 16,374 +1,223 0.00% 124,244
2022-10-07 2022-10-05 8.024 15,151 -2,421 0.00% 121,572
2022-10-06 2022-10-03 7.904 17,572 +539 0.00% 138,890
2022-10-05 2022-09-30 7.446 17,033 -978 0.00% 126,831
2022-10-03 2022-09-29 7.730 18,011 -459 0.00% 139,218
2022-09-30 2022-09-28 7.871 18,470 +141 0.00% 145,384
2022-09-29 2022-09-27 8.177 18,329 +2,018 0.00% 149,869
2022-09-28 2022-09-26 8.198 16,311 +865 0.00% 133,725
2022-09-27 2022-09-23 8.286 15,446 -1,571 0.00% 127,984
2022-09-26 2022-09-22 8.637 17,017 +1,229 0.00% 146,969
2022-09-22 2022-09-20 8.943 15,788 +218 0.00% 141,200
2022-09-20 2022-09-16 9.305 15,570 -1,763 0.00% 144,882
2022-09-19 2022-09-15 9.382 17,333 +1,218 0.00% 162,616
2022-09-16 2022-09-14 9.152 16,115 -1,334 0.00% 147,480
2022-09-15 2022-09-13 9.207 17,449 -1,289 0.00% 160,645
2022-09-14 2022-09-09 9.393 18,738 +2,565 0.00% 176,003
2022-09-13 2022-09-08 9.086 16,173 -2,736 0.00% 146,947
2022-09-09 2022-09-07 9.207 18,909 +3,472 0.00% 174,086
2022-09-08 2022-09-06 9.371 15,437 -3,595 0.00% 144,659
2022-09-07 2022-09-05 9.163 19,032 -4 0.00% 174,384
2022-09-06 2022-09-02 9.075 19,036 +2,478 0.00% 172,752
2022-09-05 2022-09-01 9.513 16,558 -1,123 0.00% 157,523
2022-09-02 2022-08-31 9.163 17,681 +918 0.00% 162,006
2022-09-01 2022-08-30 8.648 16,763 +577 0.00% 144,959
2022-08-31 2022-08-29 8.406 16,186 -1,675 0.00% 136,067
2022-08-30 2022-08-26 8.549 17,861 +304 0.00% 152,692
2022-08-29 2022-08-25 8.395 17,557 +2,646 0.00% 147,399
2022-08-26 2022-08-24 8.198 14,911 -2,008 0.00% 122,243
2022-08-25 2022-08-23 8.363 16,919 -1,355 0.00% 141,487
2022-08-24 2022-08-22 8.604 18,274 +2,189 0.00% 157,224
2022-08-23 2022-08-19 8.461 16,085 -152 0.00% 136,099
2022-08-22 2022-08-18 8.428 16,237 -912 0.00% 136,851
2022-08-19 2022-08-17 8.593 17,149 +2,128 0.00% 147,357
2022-08-18 2022-08-16 8.637 15,021 -4,258 0.00% 129,730
2022-08-17 2022-08-15 8.439 19,279 +609 0.00% 162,702
2022-08-16 2022-08-12 8.659 18,670 +607 0.00% 161,655
2022-08-15 2022-08-11 8.330 18,063 +1,238 0.00% 150,460
2022-08-11 2022-08-09 8.560 16,825 +1,371 0.00% 144,020
2022-08-10 2022-08-08 8.472 15,454 -2,236 0.00% 130,929
2022-08-09 2022-08-05 8.669 17,690 +2,480 0.00% 153,363
2022-08-08 2022-08-04 8.549 15,210 -3,695 0.00% 130,029
2022-08-05 2022-08-03 8.341 18,905 +1,232 0.00% 157,681
2022-08-04 2022-08-02 8.691 17,673 +121 0.00% 153,603
2022-08-03 2022-08-01 8.933 17,552 +619 0.00% 156,784
2022-08-02 2022-07-29 8.987 16,933 -1 0.00% 152,182
2022-08-01 2022-07-28 9.097 16,934 -1,943 0.00% 154,047
2022-07-29 2022-07-27 9.185 18,877 +444 0.00% 173,378
2022-07-28 2022-07-26 9.316 18,433 +2,050 0.00% 171,724
2022-07-27 2022-07-25 9.064 16,383 -1,521 0.00% 148,496
2022-07-26 2022-07-22 8.856 17,904 -450 0.00% 158,554
2022-07-25 2022-07-21 8.659 18,354 +3,100 0.00% 158,919
2022-07-22 2022-07-20 9.020 15,254 -3,805 0.00% 137,594
2022-07-21 2022-07-19 9.207 19,059 +4,092 0.00% 175,467
2022-07-20 2022-07-18 9.470 14,967 -2,285 0.00% 141,731
2022-07-19 2022-07-15 9.360 17,252 +1,824 0.00% 161,478
2022-07-18 2022-07-14 9.744 15,428 -3,954 0.00% 150,324
2022-07-15 2022-07-13 9.634 19,382 +1,244 0.00% 186,726
2022-07-14 2022-07-12 9.645 18,138 +1,227 0.00% 174,940
2022-07-13 2022-07-11 9.678 16,911 -1,747 0.00% 163,662
2022-07-12 2022-07-08 10.105 18,658 +2,740 0.00% 188,544
2022-07-11 2022-07-07 9.645 15,918 -1,187 0.00% 153,528
2022-07-08 2022-07-06 9.459 17,105 -2,128 0.00% 161,790
2022-07-07 2022-07-05 9.470 19,233 +2,133 0.00% 182,128
2022-07-06 2022-07-04 9.207 17,100 -1,481 0.00% 157,432
2022-07-05 2022-06-30 9.261 18,581 -114 0.00% 172,085
2022-07-04 2022-06-29 9.491 18,695 +2,724 0.00% 177,444
2022-06-29 2022-06-27 9.119 15,971 +187 0.00% 145,637
2022-06-28 2022-06-24 9.053 15,784 -3,062 0.00% 142,894
2022-06-24 2022-06-22 9.218 18,846 +448 0.00% 173,722
2022-06-23 2022-06-21 9.417 18,398 +2,849 0.00% 173,248
2022-06-21 2022-06-17 8.997 15,549 -1,174 0.00% 139,897
2022-06-20 2022-06-16 9.251 16,723 -1,666 0.00% 154,706
2022-06-16 2022-06-14 9.461 18,389 -5 0.00% 173,975
2022-06-15 2022-06-13 9.439 18,394 +3,268 0.00% 173,617
2022-06-14 2022-06-10 9.913 15,126 -2,824 0.00% 149,951
2022-06-13 2022-06-09 9.958 17,950 +509 0.00% 178,739
2022-06-10 2022-06-08 9.737 17,441 -1,849 0.00% 169,820
2022-06-09 2022-06-07 9.693 19,290 +2,175 0.00% 186,972
2022-06-08 2022-06-06 9.660 17,115 -1,344 0.00% 165,323
2022-06-07 2022-06-02 9.704 18,459 +603 0.00% 179,121
2022-06-06 2022-06-01 9.880 17,856 -487 0.00% 176,423
2022-06-02 2022-05-31 10.079 18,343 +3,013 0.00% 184,880
2022-06-01 2022-05-30 9.626 15,330 -186 0.00% 147,573
2022-05-30 2022-05-26 9.604 15,516 -2,423 0.00% 149,021
2022-05-27 2022-05-25 9.516 17,939 +1,356 0.00% 170,708
2022-05-26 2022-05-24 9.483 16,583 +731 0.00% 157,255
2022-05-24 2022-05-20 9.704 15,852 -303 0.00% 153,823
2022-05-23 2022-05-19 10.002 16,155 +9 0.00% 161,579
2022-05-20 2022-05-18 9.913 16,146 -1,573 0.00% 160,063
2022-05-18 2022-05-16 10.024 17,719 -1,093 0.00% 177,613
2022-05-17 2022-05-13 9.693 18,812 +3,095 0.00% 182,338
2022-05-16 2022-05-12 9.361 15,717 -2,777 0.00% 147,134
2022-05-12 2022-05-10 9.836 18,494 -144 0.00% 181,910
2022-05-11 2022-05-06 9.792 18,638 +425 0.00% 182,504
2022-05-10 2022-05-05 10.410 18,213 +1,257 0.00% 189,602
2022-05-06 2022-05-04 10.532 16,956 -424 0.00% 178,575
2022-05-05 2022-05-03 10.730 17,380 +2,038 0.00% 186,494
2022-05-04 2022-04-29 10.377 15,342 -3,384 0.00% 159,206
2022-05-03 2022-04-28 10.112 18,726 +643 0.00% 189,360
2022-04-29 2022-04-27 10.068 18,083 +1,299 0.00% 182,060
2022-04-28 2022-04-26 9.980 16,784 +1,757 0.00% 167,499
2022-04-27 2022-04-25 9.737 15,027 -605 0.00% 146,315
2022-04-26 2022-04-22 10.156 15,632 -1,007 0.00% 158,764
2022-04-22 2022-04-20 10.245 16,639 -2,598 0.00% 170,461
2022-04-21 2022-04-19 10.852 19,237 +300 0.00% 208,756
2022-04-20 2022-04-14 11.006 18,937 +685 0.00% 208,428
2022-04-19 2022-04-13 10.797 18,252 +453 0.00% 197,060
2022-04-14 2022-04-12 10.521 17,799 +2,911 0.00% 187,257
2022-04-13 2022-04-11 10.907 14,888 -278 0.00% 162,384
2022-04-12 2022-04-08 10.984 15,166 -3,381 0.00% 166,588
2022-04-11 2022-04-07 10.830 18,547 +1,899 0.00% 200,859
2022-04-08 2022-04-06 11.017 16,648 -2,652 0.00% 183,418
2022-04-07 2022-04-04 10.819 19,300 +1,346 0.00% 208,801
2022-04-06 2022-04-01 10.543 17,954 -787 0.00% 189,284
2022-04-04 2022-03-31 10.289 18,741 -285 0.00% 192,822
2022-04-01 2022-03-30 10.510 19,026 +3,175 0.00% 199,955
2022-03-31 2022-03-29 10.212 15,851 -604 0.00% 161,863
2022-03-30 2022-03-28 10.620 16,455 -6,427 0.00% 174,752
2022-03-29 2022-03-25 10.521 22,882 +6,717 0.00% 240,733
2022-03-28 2022-03-24 9.814 16,165 -540 0.00% 158,645
2022-03-25 2022-03-23 8.909 16,705 -376 0.00% 148,823
2022-03-24 2022-03-22 8.865 17,081 -894 0.00% 151,418
2022-03-23 2022-03-21 8.224 17,975 -263 0.00% 147,834
2022-03-21 2022-03-17 8.721 18,238 +964 0.00% 159,057
2022-03-18 2022-03-16 8.500 17,274 -288 0.00% 146,836
2022-03-17 2022-03-15 6.911 17,562 -1,677 0.00% 121,366
2022-03-16 2022-03-14 7.772 19,239 +1,331 0.00% 149,522
2022-03-15 2022-03-11 8.313 17,908 +2,779 0.00% 148,864
2022-03-14 2022-03-10 8.754 15,129 -374 0.00% 132,444
2022-03-11 2022-03-09 8.732 15,503 -2,301 0.00% 135,376
2022-03-10 2022-03-08 8.776 17,804 +1,974 0.00% 156,255
2022-03-09 2022-03-07 9.097 15,830 -389 0.00% 143,998
2022-03-08 2022-03-04 9.251 16,219 +929 0.00% 150,043
2022-03-07 2022-03-03 9.339 15,290 -3,925 0.00% 142,799
2022-03-03 2022-03-01 9.483 19,215 +3,789 0.00% 182,214
2022-03-02 2022-02-28 9.328 15,426 -2,885 0.00% 143,899
2022-03-01 2022-02-25 9.251 18,311 -856 0.00% 169,397
2022-02-28 2022-02-24 9.384 19,167 +1,084 0.00% 179,855
2022-02-25 2022-02-23 9.748 18,083 +1,062 0.00% 176,271
2022-02-24 2022-02-22 9.693 17,021 +906 0.00% 164,979
2022-02-23 2022-02-21 10.002 16,115 -2,114 0.00% 161,179
2022-02-22 2022-02-18 9.825 18,229 -767 0.00% 179,102
2022-02-21 2022-02-17 9.880 18,996 +2,554 0.00% 187,687
2022-02-18 2022-02-16 9.980 16,442 -147 0.00% 164,086
2022-02-17 2022-02-15 10.079 16,589 +241 0.00% 167,201
2022-02-16 2022-02-14 9.991 16,348 +605 0.00% 163,328
2022-02-15 2022-02-11 10.212 15,743 -1,661 0.00% 160,760
2022-02-14 2022-02-10 10.256 17,404 +2,496 0.00% 178,490
2022-02-10 2022-02-08 10.024 14,908 -3,019 0.00% 149,436
2022-02-09 2022-02-07 10.134 17,927 +2,511 0.00% 181,677
2022-02-08 2022-02-04 10.134 15,416 -540 0.00% 156,230
2022-02-07 2022-01-31 9.947 15,956 -2,910 0.00% 158,708
2022-02-04 2022-01-27 9.748 18,866 +2,265 0.00% 183,903
2022-01-28 2022-01-26 9.902 16,601 +1,702 0.00% 164,390
2022-01-27 2022-01-25 9.936 14,899 -4,154 0.00% 148,030
2022-01-26 2022-01-24 10.013 19,053 +3,551 0.00% 190,774
2022-01-25 2022-01-21 9.880 15,502 -1,327 0.00% 153,165
2022-01-24 2022-01-20 10.223 16,829 -1,213 0.00% 172,035
2022-01-21 2022-01-19 9.770 18,042 +1,490 0.00% 176,269
2022-01-20 2022-01-18 9.417 16,552 -1,982 0.00% 155,865
2022-01-19 2022-01-17 9.273 18,534 +3,627 0.00% 171,869
2022-01-18 2022-01-14 8.986 14,907 -3,215 0.00% 133,956
2022-01-17 2022-01-13 8.754 18,122 -415 0.00% 158,646
2022-01-14 2022-01-12 9.041 18,537 +3,578 0.00% 167,599
2022-01-13 2022-01-11 8.964 14,959 -985 0.00% 134,093
2022-01-12 2022-01-10 8.997 15,944 -2,566 0.00% 143,451
2022-01-11 2022-01-07 8.865 18,510 -5,841 0.00% 164,086
2022-01-10 2022-01-06 8.522 24,351 -1,314 0.00% 207,531
2022-01-07 2022-01-05 8.567 25,665 -2,718 0.00% 219,863
2022-01-06 2022-01-04 8.865 28,383 +2,781 0.00% 251,607
2022-01-05 2022-01-03 8.732 25,602 -35 0.00% 223,563
2022-01-04 2021-12-31 9.130 25,637 +1,332 0.00% 234,057
2021-12-30 2021-12-28 8.942 24,305 -3,986 0.00% 217,335
2021-12-29 2021-12-24 8.986 28,291 +4,308 0.00% 254,227
2021-12-28 2021-12-22 8.810 23,983 -1,782 0.00% 211,278
2021-12-23 2021-12-21 8.556 25,765 +425 0.00% 220,435
2021-12-22 2021-12-20 8.081 25,340 -573 0.00% 204,770
2021-12-21 2021-12-17 8.401 25,913 -272 0.00% 217,696
2021-12-20 2021-12-16 8.578 26,185 +788 0.00% 224,606
2021-12-17 2021-12-15 8.291 25,397 -2,511 0.00% 210,558
2021-12-16 2021-12-14 8.534 27,908 +3,997 0.00% 238,153
2021-12-15 2021-12-13 8.644 23,911 -306 0.00% 206,685
2021-12-14 2021-12-10 8.765 24,217 -3,857 0.00% 212,270
2021-12-13 2021-12-09 8.754 28,074 +663 0.00% 245,768
2021-12-10 2021-12-08 8.776 27,411 +3,132 0.00% 240,570
2021-12-09 2021-12-07 8.478 24,279 -96 0.00% 205,845
2021-12-08 2021-12-06 7.926 24,375 -428 0.00% 193,205
2021-12-07 2021-12-03 8.125 24,803 -485 0.00% 201,526
2021-12-06 2021-12-02 8.246 25,288 +885 0.00% 208,537
2021-12-03 2021-12-01 8.258 24,403 -3,722 0.00% 201,509
2021-12-02 2021-11-30 8.081 28,125 +879 0.00% 227,275
2021-12-01 2021-11-29 8.280 27,246 +2,336 0.00% 225,586
2021-11-30 2021-11-26 8.401 24,910 -275 0.00% 209,270
2021-11-29 2021-11-25 8.600 25,185 -956 0.00% 216,585
2021-11-26 2021-11-24 8.500 26,141 +1,638 0.00% 222,209
2021-11-25 2021-11-23 8.810 24,503 -2,148 0.00% 215,859
2021-11-23 2021-11-19 8.920 26,651 +2,519 0.00% 237,724
2021-11-22 2021-11-18 8.710 24,132 -2,593 0.00% 210,193
2021-11-19 2021-11-17 8.942 26,725 +2,378 0.00% 238,974
2021-11-18 2021-11-16 8.865 24,347 -3,513 0.00% 215,829
2021-11-17 2021-11-15 8.412 27,860 +404 0.00% 234,361
2021-11-16 2021-11-12 8.434 27,456 +1,469 0.00% 231,568
2021-11-15 2021-11-11 8.015 25,987 +797 0.00% 208,277
2021-11-12 2021-11-10 7.728 25,190 -1,689 0.00% 194,659
2021-11-11 2021-11-09 7.187 26,879 -241 0.00% 193,171
2021-11-10 2021-11-08 7.198 27,120 +3,170 0.00% 195,203
2021-11-09 2021-11-05 7.209 23,950 -3,978 0.00% 172,650
2021-11-08 2021-11-04 7.363 27,928 +2,489 0.00% 205,643
2021-11-02 2021-10-29 7.728 25,439 -1,722 0.00% 196,583
2021-11-01 2021-10-28 7.739 27,161 +1,665 0.00% 210,190
2021-10-29 2021-10-27 7.772 25,496 -1,705 0.00% 198,150
2021-10-28 2021-10-26 7.750 27,201 -117 0.00% 210,800
2021-10-27 2021-10-25 7.915 27,318 -555 0.00% 216,230
2021-10-26 2021-10-22 8.048 27,873 +3,645 0.00% 224,316
2021-10-25 2021-10-21 7.882 24,228 -434 0.00% 190,970
2021-10-22 2021-10-20 7.893 24,662 -306 0.00% 194,663
2021-10-21 2021-10-19 7.805 24,968 -180 0.00% 194,873
2021-10-20 2021-10-18 7.772 25,148 +604 0.00% 195,445
2021-10-19 2021-10-15 7.860 24,544 -2,690 0.00% 192,919
2021-10-18 2021-10-12 7.739 27,234 +371 0.00% 210,755
2021-10-15 2021-10-11 7.374 26,863 -1,027 0.00% 198,098
2021-10-12 2021-10-08 7.132 27,890 +3,070 0.00% 198,898
2021-10-11 2021-10-07 7.187 24,820 +91 0.00% 178,374
2021-10-08 2021-10-06 6.911 24,729 -725 0.00% 170,895
2021-10-07 2021-10-05 7.010 25,454 +978 0.00% 178,434
2021-10-06 2021-10-04 7.308 24,476 +372 0.00% 178,874
2021-10-05 2021-09-30 7.132 24,104 +88 0.00% 171,898
2021-10-04 2021-09-29 7.032 24,016 -2,387 0.00% 168,884
2021-09-30 2021-09-28 7.032 26,403 +1,639 0.00% 185,670
2021-09-29 2021-09-27 6.160 24,764 -69 0.00% 152,547
2021-09-27 2021-09-23 6.844 24,833 +133 0.00% 169,969
2021-09-24 2021-09-21 6.480 24,700 -2,081 0.00% 160,060
2021-09-23 2021-09-20 6.392 26,781 +604 0.00% 171,180
2021-09-21 2021-09-17 6.580 26,177 +1,273 0.00% 172,232
2021-09-20 2021-09-16 6.315 24,904 -2,067 0.00% 157,258
2021-09-17 2021-09-15 6.524 26,971 +1,841 0.00% 175,968
2021-09-16 2021-09-14 6.789 25,130 -1,086 0.00% 170,615
2021-09-15 2021-09-13 7.021 26,216 -1,941 0.00% 184,065
2021-09-14 2021-09-10 7.120 28,157 +633 0.00% 200,491
2021-09-13 2021-09-09 7.143 27,524 +516 0.00% 196,596
2021-09-10 2021-09-08 7.365 27,008 +908 0.00% 198,901
2021-09-09 2021-09-07 7.298 26,100 -1,489 0.00% 190,477
2021-09-08 2021-09-06 7.409 27,589 -57 0.00% 204,404
2021-09-03 2021-09-01 7.431 27,646 +188 0.00% 205,439
2021-09-02 2021-08-31 7.365 27,458 +676 0.00% 202,215
2021-09-01 2021-08-30 7.209 26,782 -538 0.00% 193,078
2021-08-31 2021-08-27 7.409 27,320 +1,201 0.00% 202,411
2021-08-30 2021-08-26 7.586 26,119 +902 0.00% 198,148
2021-08-27 2021-08-25 7.764 25,217 +1,267 0.00% 195,780
2021-08-26 2021-08-24 7.653 23,950 -4,809 0.00% 183,287
2021-08-25 2021-08-23 7.209 28,759 +3,958 0.00% 207,331
2021-08-24 2021-08-20 7.109 24,801 -402 0.00% 176,321
2021-08-23 2021-08-19 7.398 25,203 +704 0.00% 186,447
2021-08-20 2021-08-18 7.786 24,499 -901 0.00% 190,749
2021-08-19 2021-08-17 8.097 25,400 -2,406 0.00% 205,652
2021-08-18 2021-08-16 8.784 27,806 +1,714 0.00% 244,253
2021-08-17 2021-08-13 8.618 26,092 +2,064 0.00% 224,856
2021-08-16 2021-08-12 8.640 24,028 -3,745 0.00% 207,602
2021-08-13 2021-08-11 8.629 27,773 +2,415 0.00% 239,651
2021-08-12 2021-08-10 8.529 25,358 -902 0.00% 216,281
2021-08-11 2021-08-09 8.429 26,260 +2,043 0.00% 221,353
2021-08-10 2021-08-06 8.230 24,217 -704 0.00% 199,297
2021-08-09 2021-08-05 8.241 24,921 -2,851 0.00% 205,367
2021-08-06 2021-08-04 8.241 27,772 +1,611 0.00% 228,861
2021-08-05 2021-08-03 8.385 26,161 -2,083 0.00% 219,358
2021-08-04 2021-08-02 8.063 28,244 +2,476 0.00% 227,739
2021-08-03 2021-07-30 8.063 25,768 +1,103 0.00% 207,774
2021-08-02 2021-07-29 8.230 24,665 -1,803 0.00% 202,984
2021-07-30 2021-07-28 8.097 26,468 +2,255 0.00% 214,299
2021-07-29 2021-07-27 7.231 24,213 +246 0.00% 175,095
2021-07-28 2021-07-26 7.686 23,967 -60 0.00% 184,214
2021-07-26 2021-07-22 9.483 24,027 -1,904 0.00% 227,846
2021-07-23 2021-07-21 9.272 25,931 -1,503 0.00% 240,437
2021-07-22 2021-07-20 9.250 27,434 +15 0.00% 253,765
2021-07-21 2021-07-19 9.705 27,419 +689 0.00% 266,095
2021-07-20 2021-07-16 9.705 26,730 +359 0.00% 259,408
2021-07-19 2021-07-15 9.561 26,371 +735 0.00% 252,122
2021-07-16 2021-07-14 8.973 25,636 +1,420 0.00% 230,025
2021-07-15 2021-07-13 8.762 24,216 +428 0.00% 212,181
2021-07-14 2021-07-12 8.651 23,788 -2,098 0.00% 205,792
2021-07-13 2021-07-09 8.596 25,886 -414 0.00% 222,507
2021-07-12 2021-07-08 8.618 26,300 +1,743 0.00% 226,649
2021-07-09 2021-07-07 8.906 24,557 -1,539 0.00% 218,709
2021-07-08 2021-07-06 8.928 26,096 +600 0.00% 232,995
2021-07-07 2021-07-05 9.095 25,496 -722 0.00% 231,880
2021-07-06 2021-07-02 9.095 26,218 -1,711 0.00% 238,446
2021-07-05 2021-06-30 9.206 27,929 +831 0.00% 257,105
2021-07-02 2021-06-29 8.939 27,098 +2,953 0.00% 242,242
2021-06-30 2021-06-28 8.995 24,145 -1,356 0.00% 217,182
2021-06-29 2021-06-25 9.017 25,501 +1,341 0.00% 229,945
2021-06-28 2021-06-24 8.252 24,160 -2,705 0.00% 199,364
2021-06-25 2021-06-23 8.163 26,865 +603 0.00% 219,301
2021-06-24 2021-06-22 8.074 26,262 -153 0.00% 212,049
2021-06-23 2021-06-21 8.207 26,415 -671 0.00% 216,800
2021-06-22 2021-06-18 8.463 27,086 -147 0.00% 229,217
2021-06-21 2021-06-17 8.651 27,233 +3,099 0.00% 235,595
2021-06-18 2021-06-16 8.551 24,134 -2,329 0.00% 206,376
2021-06-17 2021-06-15 8.718 26,463 +2,111 0.00% 230,695
2021-06-16 2021-06-11 8.873 24,352 -3,476 0.00% 216,073
2021-06-15 2021-06-10 8.895 27,828 +3,351 0.00% 247,533
2021-06-11 2021-06-09 8.928 24,477 -1,499 0.00% 218,540
2021-06-10 2021-06-08 9.050 25,976 +1,763 0.00% 235,093
2021-06-09 2021-06-07 9.095 24,213 +67 0.00% 220,211
2021-06-07 2021-06-03 9.075 24,146 -3,064 0.00% 219,134
2021-06-04 2021-06-02 9.176 27,210 +3,398 0.00% 249,671
2021-06-03 2021-06-01 9.254 23,812 -2,870 0.00% 220,350
2021-06-02 2021-05-31 9.276 26,682 +1,792 0.00% 247,504
2021-06-01 2021-05-28 8.975 24,890 +1,057 0.00% 223,388
2021-05-31 2021-05-27 9.020 23,833 -2,774 0.00% 214,965
2021-05-28 2021-05-26 9.031 26,607 -1,393 0.00% 240,282
2021-05-27 2021-05-25 9.020 28,000 +1,251 0.00% 252,549
2021-05-26 2021-05-24 9.254 26,749 +2,097 0.00% 247,529
2021-05-25 2021-05-21 8.953 24,652 -770 0.00% 220,703
2021-05-24 2021-05-20 9.120 25,422 +1,498 0.00% 231,848
2021-05-21 2021-05-18 9.198 23,924 -159 0.00% 220,053
2021-05-20 2021-05-17 9.031 24,083 -1,160 0.00% 217,488
2021-05-18 2021-05-14 8.730 25,243 -898 0.00% 220,365
2021-05-17 2021-05-13 8.719 26,141 +1,197 0.00% 227,913
2021-05-14 2021-05-12 8.830 24,944 -1,406 0.00% 220,258
2021-05-13 2021-05-11 8.841 26,350 -751 0.00% 232,967
2021-05-12 2021-05-10 9.098 27,101 +2,990 0.00% 246,556
2021-05-11 2021-05-07 9.343 24,111 -2,522 0.00% 225,268
2021-05-10 2021-05-06 9.109 26,633 +2,810 0.00% 242,595
2021-05-07 2021-05-05 8.741 23,823 -2,343 0.00% 208,234
2021-05-06 2021-05-04 8.819 26,166 +2,266 0.00% 230,756
2021-05-05 2021-05-03 8.741 23,900 -3,012 0.00% 208,907
2021-05-04 2021-04-30 8.785 26,912 +3,108 0.00% 236,435
2021-05-03 2021-04-29 8.763 23,804 -2,888 0.00% 208,599
2021-04-30 2021-04-28 8.997 26,692 +1,405 0.00% 240,157
2021-04-29 2021-04-27 8.607 25,287 -1,776 0.00% 217,648
2021-04-28 2021-04-26 8.596 27,063 -645 0.00% 232,632
2021-04-27 2021-04-23 8.373 27,708 +525 0.00% 231,998
2021-04-26 2021-04-22 8.351 27,183 +1,310 0.00% 226,996
2021-04-23 2021-04-21 8.161 25,873 +1,417 0.00% 211,153
2021-04-22 2021-04-20 8.183 24,456 -920 0.00% 200,134
2021-04-21 2021-04-19 8.161 25,376 -712 0.00% 207,097
2021-04-20 2021-04-16 8.039 26,088 -389 0.00% 209,708
2021-04-19 2021-04-15 8.139 26,477 -589 0.00% 215,492
2021-04-16 2021-04-14 8.050 27,066 +474 0.00% 217,872
2021-04-15 2021-04-13 8.072 26,592 +782 0.00% 214,649
2021-04-14 2021-04-12 7.905 25,810 -2,274 0.00% 204,021
2021-04-13 2021-04-09 7.816 28,084 +2,027 0.00% 219,491
2021-04-12 2021-04-08 8.384 26,057 -227 0.00% 218,465
2021-04-09 2021-04-07 8.306 26,284 -292 0.00% 218,317
2021-04-08 2021-04-01 8.105 26,576 +1,049 0.00% 215,409
2021-04-07 2021-03-31 8.094 25,527 +1,167 0.00% 206,622
2021-04-01 2021-03-30 8.172 24,360 -681 0.00% 199,077
2021-03-31 2021-03-29 8.228 25,041 -1,732 0.00% 206,038
2021-03-30 2021-03-26 7.793 26,773 -26,745 0.00% 208,648
2021-03-29 2021-03-25 6.210 53,518 +20,372 0.00% 332,349
2021-03-26 2021-03-24 6.366 33,146 -3,286 0.00% 211,012
2021-03-25 2021-03-23 6.823 36,432 +3,187 0.00% 248,585
2021-03-23 2021-03-19 6.466 33,245 -2,886 0.00% 214,978
2021-03-22 2021-03-18 6.511 36,131 +3,290 0.00% 235,252
2021-03-19 2021-03-17 6.723 32,841 -11,330 0.00% 220,787
2021-03-18 2021-03-16 6.076 44,171 +394 0.00% 268,395
2021-03-17 2021-03-15 5.809 43,777 -274 0.00% 254,287
2021-03-16 2021-03-12 5.764 44,051 +1,501 0.00% 253,914
2021-03-15 2021-03-11 5.753 42,550 +647 0.00% 244,787
2021-03-12 2021-03-10 5.686 41,903 -3,081 0.00% 238,262
2021-03-11 2021-03-09 5.675 44,984 +2,104 0.00% 255,279
2021-03-10 2021-03-08 5.786 42,880 +536 0.00% 248,120
2021-03-09 2021-03-05 5.853 42,344 -2,633 0.00% 247,851
2021-03-08 2021-03-04 5.798 44,977 +172 0.00% 260,756
2021-03-05 2021-03-03 5.898 44,805 +9,939 0.00% 264,254
2021-03-04 2021-03-02 6.021 34,866 +26 0.00% 209,911
2021-03-03 2021-03-01 6.087 34,840 -2,226 0.00% 212,085
2021-03-02 2021-02-26 5.697 37,066 +776 0.00% 211,172
2021-03-01 2021-02-25 5.820 36,290 +2,093 0.00% 211,202
2021-02-26 2021-02-24 5.474 34,197 +965 0.00% 187,202
2021-02-25 2021-02-23 5.664 33,232 -428 0.00% 188,218
2021-02-24 2021-02-22 5.530 33,660 -2,149 0.00% 186,138
2021-02-23 2021-02-19 5.798 35,809 -2,655 0.00% 207,604
2021-02-22 2021-02-18 5.831 38,464 -1,154 0.00% 224,283
2021-02-19 2021-02-17 5.563 39,618 +1,210 0.00% 220,411
2021-02-18 2021-02-16 5.552 38,408 +109 0.00% 213,251
2021-02-17 2021-02-11 5.641 38,299 -1,549 0.00% 216,062
2021-02-16 2021-02-09 5.575 39,848 +13 0.00% 222,135
2021-02-10 2021-02-08 5.575 39,835 -478 0.00% 222,062
2021-02-09 2021-02-05 5.519 40,313 +1,296 0.00% 222,480
2021-02-08 2021-02-04 5.675 39,017 -1,252 0.00% 221,417
2021-02-05 2021-02-03 5.708 40,269 +1,353 0.00% 229,869
2021-02-04 2021-02-02 5.708 38,916 -9 0.00% 222,146
2021-02-03 2021-02-01 5.597 38,925 -40 0.00% 217,857
2021-02-02 2021-01-29 5.352 38,965 +1,045 0.00% 208,524
2021-02-01 2021-01-28 5.586 37,920 -1,788 0.00% 211,810
2021-01-29 2021-01-27 5.864 39,708 +1,508 0.00% 232,865
2021-01-28 2021-01-26 5.909 38,200 -784 0.00% 225,725
2021-01-27 2021-01-25 6.065 38,984 +236 0.00% 236,442
2021-01-26 2021-01-22 5.998 38,748 -3,583 0.00% 232,419
2021-01-25 2021-01-21 5.998 42,331 +5,211 0.00% 253,911
2021-01-22 2021-01-20 6.322 37,120 -3,284 0.00% 234,656
2021-01-21 2021-01-19 6.210 40,404 +2,988 0.00% 250,911
2021-01-20 2021-01-18 6.221 37,416 +16,265 0.00% 232,772
2021-01-19 2021-01-15 5.775 21,151 -353 0.00% 122,152
2021-01-18 2021-01-14 5.686 21,504 -642 0.00% 122,273
2021-01-15 2021-01-13 5.809 22,146 +1,592 0.00% 128,639
2021-01-14 2021-01-12 5.842 20,554 -1,332 0.00% 120,079
2021-01-13 2021-01-11 5.753 21,886 -1,199 0.00% 125,909
2021-01-12 2021-01-08 5.876 23,085 +30 0.00% 135,638
2021-01-11 2021-01-07 5.396 23,055 +6,327 0.00% 124,409
2021-01-08 2021-01-06 5.519 16,728 +100 0.00% 92,319
2021-01-07 2021-01-05 4.393 16,628 -2,247 0.00% 73,043
2021-01-06 2021-01-04 4.504 18,875 +1,748 0.00% 85,017
2021-01-05 2020-12-31 4.504 17,127 -857 0.00% 77,144
2021-01-04 2020-12-29 4.538 17,984 +3,110 0.00% 81,606
2020-12-30 2020-12-28 4.448 14,874 -2,671 0.00% 66,167
2020-12-29 2020-12-24 4.783 17,545 -2,903 0.00% 83,917
2020-12-28 2020-12-22 4.972 20,448 +3,819 0.00% 101,678
2020-12-23 2020-12-21 5.207 16,629 +743 0.00% 86,581
2020-12-21 2020-12-17 4.861 15,886 -2,655 0.00% 77,222
2020-12-18 2020-12-16 4.939 18,541 +1,074 0.00% 91,575
2020-12-17 2020-12-15 4.861 17,467 -897 0.00% 84,907
2020-12-16 2020-12-14 4.984 18,364 -2 0.00% 91,520
2020-12-15 2020-12-11 4.883 18,366 +177 0.00% 89,687
2020-12-14 2020-12-10 5.129 18,189 +3,352 0.00% 93,284
2020-12-11 2020-12-09 5.106 14,837 -945 0.00% 75,762
2020-12-10 2020-12-08 5.285 15,782 -2,492 0.00% 83,403
2020-12-09 2020-12-07 5.418 18,274 +1,635 0.00% 99,017
2020-12-08 2020-12-04 5.463 16,639 +659 0.00% 90,900
2020-12-07 2020-12-03 5.753 15,980 -6,865 0.00% 91,932
2020-12-04 2020-12-02 5.385 22,845 +299 0.00% 123,021
2020-12-03 2020-12-01 5.519 22,546 +1,794 0.00% 124,427
2020-12-02 2020-11-30 5.653 20,752 -2,496 0.00% 117,303
2020-12-01 2020-11-27 5.664 23,248 -23,245 0.00% 131,671
2020-11-30 2020-11-26 5.095 46,493 -7,941 0.00% 236,888
2020-11-27 2020-11-25 5.117 54,434 +2,190 0.00% 278,563
2020-11-26 2020-11-24 5.184 52,244 -739 0.00% 270,850
2020-11-25 2020-11-23 5.285 52,983 +706 0.00% 279,998
2020-11-24 2020-11-20 5.385 52,277 +1,160 0.00% 281,513
2020-11-23 2020-11-19 5.463 51,117 +28,700 0.00% 279,255
2020-11-20 2020-11-18 5.586 22,417 +1,270 0.00% 125,215
2020-11-19 2020-11-17 5.619 21,147 +6,253 0.00% 118,828
2020-11-18 2020-11-16 5.775 14,894 +238 0.00% 86,016
2020-11-17 2020-11-13 5.820 14,656 -376 0.00% 85,295
2020-11-16 2020-11-12 5.809 15,032 -1,496 0.00% 87,316
2020-11-13 2020-11-11 5.820 16,528 -2,193 0.00% 96,190
2020-11-12 2020-11-10 6.009 18,721 +3,001 0.00% 112,501
2020-11-11 2020-11-09 6.054 15,720 -3,237 0.00% 95,168
2020-11-10 2020-11-06 6.087 18,957 +3,447 0.00% 115,399
2020-11-09 2020-11-05 6.333 15,510 -2,691 0.00% 98,220
2020-11-06 2020-11-04 6.132 18,201 +2,641 0.00% 111,609
2020-11-05 2020-11-03 6.132 15,560 -437 0.00% 95,414
2020-11-04 2020-11-02 6.121 15,997 +1,135 0.00% 97,915
2020-11-03 2020-10-30 6.255 14,862 -2,573 0.00% 92,957
2020-11-02 2020-10-29 6.545 17,435 -579 0.00% 114,104
2020-10-30 2020-10-28 6.355 18,014 -1,106 0.00% 114,479
2020-10-29 2020-10-27 6.288 19,120 +2,557 0.00% 120,228
2020-10-28 2020-10-23 6.388 16,563 -898 0.00% 105,812
2020-10-27 2020-10-22 6.623 17,461 +897 0.00% 115,637
2020-10-23 2020-10-21 6.600 16,564 -2,092 0.00% 109,327
2020-10-22 2020-10-20 6.768 18,656 +3,328 0.00% 126,255
2020-10-21 2020-10-19 6.801 15,328 -1,294 0.00% 104,245
2020-10-20 2020-10-16 7.124 16,622 -299 0.00% 118,420
2020-10-16 2020-10-14 7.191 16,921 +1,545 0.00% 121,682
2020-10-15 2020-10-12 7.113 15,376 -1,359 0.00% 109,371
2020-10-14 2020-10-09 7.158 16,735 -758 0.00% 119,785
2020-10-12 2020-10-08 7.057 17,493 +178 0.00% 123,455
2020-10-09 2020-10-07 7.024 17,315 -482 0.00% 121,619
2020-10-08 2020-10-06 7.124 17,797 +1,220 0.00% 126,791
2020-10-07 2020-10-05 7.158 16,577 +415 0.00% 118,654
2020-10-06 2020-09-30 7.046 16,162 -2,571 0.00% 113,881
2020-10-05 2020-09-29 7.013 18,733 -180 0.00% 131,371
2020-09-30 2020-09-28 7.035 18,913 +4,184 0.00% 133,055
2020-09-29 2020-09-25 6.912 14,729 -990 0.00% 101,813
2020-09-28 2020-09-24 7.002 15,719 +299 0.00% 110,059
2020-09-25 2020-09-23 7.191 15,420 -3,425 0.00% 110,888
2020-09-24 2020-09-22 7.269 18,845 +3,048 0.00% 136,988
2020-09-23 2020-09-21 7.147 15,797 -299 0.00% 112,894
2020-09-22 2020-09-18 7.358 16,096 -2,064 0.00% 118,441
2020-09-21 2020-09-17 7.213 18,160 -451 0.00% 130,997
2020-09-18 2020-09-16 7.503 18,611 -415 0.00% 139,645
2020-09-17 2020-09-15 7.526 19,026 +2,391 0.00% 143,183
2020-09-16 2020-09-14 7.606 16,635 -1,910 0.00% 126,526
2020-09-15 2020-09-11 7.449 18,545 +196 0.00% 138,149
2020-09-14 2020-09-10 7.438 18,349 +2,383 0.00% 136,484
2020-09-10 2020-09-08 7.494 15,966 +187 0.00% 119,652
2020-09-09 2020-09-07 7.472 15,779 -1,105 0.00% 117,897
2020-09-07 2020-09-03 7.662 16,884 +1,872 0.00% 129,364
2020-09-04 2020-09-02 7.785 15,012 -934 0.00% 116,868
2020-09-03 2020-09-01 7.830 15,946 +1,281 0.00% 124,852
2020-09-02 2020-08-31 7.819 14,665 -1,361 0.00% 114,659
2020-09-01 2020-08-28 7.930 16,026 +1,190 0.00% 127,092
2020-08-31 2020-08-27 7.684 14,836 -3,066 0.00% 114,004
2020-08-28 2020-08-26 7.662 17,902 -98 0.00% 137,164
2020-08-27 2020-08-25 7.807 18,000 +2,090 0.00% 140,532
2020-08-26 2020-08-24 7.908 15,910 +271 0.00% 125,816
2020-08-25 2020-08-21 8.288 15,639 -2,365 0.00% 129,621
2020-08-24 2020-08-20 8.691 18,004 +518 0.00% 156,472
2020-08-21 2020-08-19 8.848 17,486 -997 0.00% 154,709
2020-08-20 2020-08-18 8.780 18,483 +3,217 0.00% 162,289
2020-08-19 2020-08-17 8.501 15,266 -3,694 0.00% 129,774
2020-08-18 2020-08-14 8.747 18,960 +2,148 0.00% 165,841
2020-08-17 2020-08-13 8.490 16,812 +1,835 0.00% 142,728
2020-08-13 2020-08-11 8.657 14,977 -1,018 0.00% 129,662
2020-08-11 2020-08-07 9.094 15,995 -2,140 0.00% 145,453
2020-08-10 2020-08-06 9.217 18,135 -5,817 0.00% 167,144
2020-08-07 2020-08-05 9.138 23,952 -3,567 0.00% 218,883
2020-08-06 2020-08-04 9.161 27,519 +2,373 0.00% 252,095
2020-08-05 2020-08-03 9.015 25,146 +1,095 0.00% 226,700
2020-08-04 2020-07-31 9.049 24,051 -8,501 0.00% 217,635
2020-08-03 2020-07-30 9.049 32,552 -2,684 0.00% 294,560
2020-07-31 2020-07-29 9.183 35,236 +3,918 0.00% 323,577
2020-07-30 2020-07-28 9.183 31,318 +12,498 0.00% 287,597
2020-07-29 2020-07-27 9.172 18,820 +3,538 0.00% 172,616
2020-07-28 2020-07-24 9.396 15,282 +298 0.00% 143,584
2020-07-27 2020-07-23 9.575 14,984 -2,472 0.00% 143,466
2020-07-24 2020-07-22 9.563 17,456 +1,802 0.00% 166,939
2020-07-23 2020-07-21 9.709 15,654 -182 0.00% 151,982
2020-07-22 2020-07-20 9.284 15,836 -301 0.00% 147,018
2020-07-21 2020-07-17 9.250 16,137 +107 0.00% 149,271
2020-07-20 2020-07-16 9.038 16,030 -88 0.00% 144,875
2020-07-17 2020-07-15 9.709 16,118 -2,608 0.00% 156,487
2020-07-16 2020-07-14 9.686 18,726 +2,382 0.00% 181,389
2020-07-15 2020-07-13 10.078 16,344 +674 0.00% 164,714
2020-07-14 2020-07-10 10.056 15,670 +148 0.00% 157,571
2020-07-13 2020-07-09 9.340 15,522 -547 0.00% 144,971
2020-07-10 2020-07-08 9.273 16,069 -2,245 0.00% 149,001
2020-07-09 2020-07-07 9.329 18,314 +1,640 0.00% 170,843
2020-07-08 2020-07-06 9.138 16,674 -3,541 0.00% 152,373
2020-07-07 2020-07-03 9.150 20,215 +4,838 0.00% 184,959
2020-07-06 2020-07-02 9.575 15,377 +707 0.00% 147,229
2020-07-03 2020-06-30 9.172 14,670 -3,766 0.00% 134,552
2020-07-02 2020-06-29 9.150 18,436 -116 0.00% 168,681
2020-06-30 2020-06-26 9.384 18,552 -14,017 0.00% 174,100
2020-06-29 2020-06-24 9.027 32,569 +7,057 0.00% 293,985
2020-06-26 2020-06-23 9.273 25,512 -1,453 0.00% 236,563
2020-06-24 2020-06-22 9.217 26,965 +2,293 0.00% 248,528
2020-06-23 2020-06-19 9.270 24,672 -11,626 0.00% 228,721
2020-06-22 2020-06-18 9.136 36,298 +3,423 0.00% 331,611
2020-06-19 2020-06-17 8.866 32,875 -445 0.00% 291,484
2020-06-18 2020-06-16 8.967 33,320 -3,266 0.00% 298,795
2020-06-17 2020-06-15 8.620 36,586 +12,291 0.00% 315,354
2020-06-16 2020-06-12 9.012 24,295 -10,304 0.00% 218,955
2020-06-15 2020-06-11 8.967 34,599 +992 0.00% 310,265
2020-06-12 2020-06-10 9.024 33,607 -1,389 0.00% 303,255
2020-06-11 2020-06-09 8.844 34,996 -1,741 0.00% 309,504
2020-06-10 2020-06-08 8.765 36,737 +3,259 0.00% 322,015
2020-06-09 2020-06-05 9.203 33,478 -1,342 0.00% 308,103
2020-06-08 2020-06-04 9.349 34,820 +7,718 0.00% 325,534
2020-06-05 2020-06-03 9.742 27,102 -269 0.00% 264,024
2020-06-04 2020-06-02 9.877 27,371 +2,337 0.00% 270,331
2020-06-03 2020-06-01 9.843 25,034 -2,671 0.00% 246,406
2020-06-02 2020-05-29 9.843 27,705 -19,108 0.00% 272,697
2020-06-01 2020-05-28 9.226 46,813 -299 0.00% 431,877
2020-05-29 2020-05-27 9.091 47,112 +122 0.00% 428,291
2020-05-28 2020-05-26 9.551 46,990 +593 0.00% 448,804
2020-05-27 2020-05-25 9.540 46,397 -651 0.00% 442,620
2020-05-26 2020-05-22 9.158 47,048 -473 0.00% 430,877
2020-05-25 2020-05-21 9.484 47,521 +181 0.00% 450,676
2020-05-22 2020-05-20 9.753 47,340 +15,715 0.00% 461,711
2020-05-21 2020-05-19 10.112 31,625 -6,239 0.00% 319,799
2020-05-20 2020-05-18 10.123 37,864 +284 0.00% 383,314
2020-05-19 2020-05-15 10.123 37,580 +4,455 0.00% 380,439
2020-05-18 2020-05-14 10.191 33,125 -2,897 0.00% 337,570
2020-05-15 2020-05-13 10.213 36,022 +3,489 0.00% 367,901
2020-05-14 2020-05-12 10.157 32,533 +8,364 0.00% 330,442
2020-05-13 2020-05-11 10.281 24,169 +8,019 0.00% 248,471
2020-05-12 2020-05-08 10.224 16,150 -346 0.00% 165,125
2020-05-11 2020-05-07 9.652 16,496 -16,619 0.00% 159,221
2020-05-08 2020-05-06 9.349 33,115 +6,409 0.00% 309,593
2020-05-07 2020-05-05 9.371 26,706 +10,468 0.00% 250,275
2020-05-06 2020-05-04 9.450 16,238 -872 0.00% 153,450
2020-05-05 2020-04-29 9.641 17,110 -1,337 0.00% 164,955
2020-05-04 2020-04-28 9.540 18,447 +3,859 0.00% 175,981
2020-04-29 2020-04-27 9.416 14,588 -2,182 0.00% 137,366
2020-04-28 2020-04-24 9.461 16,770 -456 0.00% 158,666
2020-04-27 2020-04-23 9.697 17,226 +93 0.00% 167,040
2020-04-24 2020-04-22 9.719 17,133 +27 0.00% 166,523
2020-04-23 2020-04-21 9.562 17,106 +317 0.00% 163,572
2020-04-22 2020-04-20 9.607 16,789 -606 0.00% 161,295
2020-04-21 2020-04-17 9.327 17,395 -565 0.00% 162,236
2020-04-20 2020-04-16 9.371 17,960 -453 0.00% 168,312
2020-04-17 2020-04-15 9.203 18,413 +2,036 0.00% 169,457
2020-04-16 2020-04-14 9.371 16,377 -2,969 0.00% 153,477
2020-04-15 2020-04-09 8.979 19,346 +1,079 0.00% 173,701
2020-04-14 2020-04-08 8.732 18,267 +1,482 0.00% 159,503
2020-04-09 2020-04-07 8.732 16,785 +1,091 0.00% 146,563
2020-04-08 2020-04-06 8.676 15,694 -2,528 0.00% 136,155
2020-04-07 2020-04-03 8.451 18,222 +878 0.00% 153,997
2020-04-06 2020-04-02 8.384 17,344 +294 0.00% 145,409
2020-04-03 2020-04-01 8.114 17,050 -954 0.00% 138,352
2020-04-02 2020-03-31 8.193 18,004 +847 0.00% 147,507
2020-04-01 2020-03-30 7.845 17,157 +2,078 0.00% 134,599
2020-03-31 2020-03-27 7.845 15,079 -3,564 0.00% 118,296
2020-03-30 2020-03-26 7.710 18,643 +3,785 0.00% 143,746
2020-03-27 2020-03-25 7.744 14,858 -1,553 0.00% 115,062
2020-03-26 2020-03-24 7.407 16,411 -1,644 0.00% 121,563
2020-03-25 2020-03-23 6.880 18,055 +1,039 0.00% 124,217
2020-03-24 2020-03-20 6.947 17,016 +1,702 0.00% 118,214
2020-03-23 2020-03-19 6.622 15,314 +296 0.00% 101,406
2020-03-20 2020-03-18 6.330 15,018 -3,632 0.00% 95,063
2020-03-19 2020-03-17 6.251 18,650 +2,435 0.00% 116,589
2020-03-18 2020-03-16 6.566 16,215 -349 0.00% 106,462
2020-03-17 2020-03-13 7.217 16,564 -1,139 0.00% 119,536
2020-03-16 2020-03-12 7.419 17,703 +1,491 0.00% 131,332
2020-03-13 2020-03-11 7.722 16,212 +384 0.00% 125,183
2020-03-12 2020-03-10 7.430 15,828 -2,027 0.00% 117,600
2020-03-11 2020-03-09 7.430 17,855 -595 0.00% 132,660
2020-03-10 2020-03-06 7.677 18,450 -290 0.00% 141,636
2020-03-09 2020-03-05 7.789 18,740 +3,987 0.00% 145,966
2020-03-06 2020-03-04 7.497 14,753 -892 0.00% 110,606
2020-03-05 2020-03-03 7.374 15,645 +297 0.00% 115,362
2020-03-04 2020-03-02 7.194 15,348 +281 0.00% 110,416
2020-03-03 2020-02-28 7.071 15,067 +460 0.00% 106,534
2020-03-02 2020-02-27 7.385 14,607 -4,550 0.00% 107,872
2020-02-28 2020-02-26 6.947 19,157 +3,695 0.00% 133,088
2020-02-27 2020-02-25 7.059 15,462 +723 0.00% 109,154
2020-02-26 2020-02-24 6.857 14,739 -3,218 0.00% 101,072
2020-02-25 2020-02-21 7.015 17,957 +2,961 0.00% 125,961
2020-02-24 2020-02-20 7.071 14,996 -3,382 0.00% 106,032
2020-02-21 2020-02-19 7.071 18,378 +2,672 0.00% 129,945
2020-02-20 2020-02-18 7.093 15,706 -2,110 0.00% 111,405
2020-02-19 2020-02-17 7.015 17,816 +2,673 0.00% 124,972
2020-02-18 2020-02-14 6.914 15,143 -3,172 0.00% 104,692
2020-02-17 2020-02-13 6.678 18,315 +2,880 0.00% 122,305
2020-02-14 2020-02-12 6.498 15,435 +850 0.00% 100,301
2020-02-13 2020-02-11 6.397 14,585 -2,362 0.00% 93,305
2020-02-11 2020-02-07 5.825 16,947 -46 0.00% 98,715
2020-02-10 2020-02-06 5.814 16,993 +593 0.00% 98,792
2020-02-07 2020-02-05 5.668 16,400 -446 0.00% 92,952
2020-02-06 2020-02-04 5.679 16,846 +1,554 0.00% 95,669
2020-02-05 2020-02-03 5.522 15,292 +182 0.00% 84,441
2020-02-03 2020-01-30 5.354 15,110 -3,802 0.00% 80,892
2020-01-31 2020-01-29 5.612 18,912 +2,066 0.00% 106,128
2020-01-30 2020-01-24 5.758 16,846 +1,324 0.00% 96,992
2020-01-29 2020-01-22 5.679 15,522 -2,727 0.00% 88,150
2020-01-23 2020-01-21 5.645 18,249 -140 0.00% 103,022
2020-01-22 2020-01-20 5.836 18,389 +2,046 0.00% 107,321
2020-01-21 2020-01-17 5.881 16,343 +1,527 0.00% 96,114
2020-01-20 2020-01-16 5.926 14,816 -2,469 0.00% 87,798
2020-01-17 2020-01-15 5.701 17,285 +195 0.00% 98,550
2020-01-16 2020-01-14 5.780 17,090 -486 0.00% 98,781
2020-01-15 2020-01-13 5.892 17,576 -948 0.00% 103,562
2020-01-14 2020-01-10 5.814 18,524 +3,446 0.00% 107,693
2020-01-13 2020-01-09 5.825 15,078 -3,306 0.00% 87,828
2020-01-10 2020-01-08 5.522 18,384 +1,291 0.00% 101,514
2020-01-08 2020-01-06 5.477 17,093 -142 0.00% 93,618
2020-01-07 2020-01-03 5.522 17,235 +8 0.00% 95,170
2020-01-06 2020-01-02 5.600 17,227 -891 0.00% 96,479
2020-01-03 2019-12-31 5.499 18,118 +1,256 0.00% 99,639
2020-01-02 2019-12-27 5.645 16,862 +959 0.00% 95,192
2019-12-30 2019-12-24 5.746 15,903 -1,154 0.00% 91,384
2019-12-27 2019-12-20 5.623 17,057 -823 0.00% 95,910
2019-12-23 2019-12-19 5.657 17,880 +2,444 0.00% 101,139
2019-12-20 2019-12-18 5.488 15,436 -922 0.00% 84,716
2019-12-19 2019-12-17 5.556 16,358 -401 0.00% 90,878
2019-12-18 2019-12-16 5.533 16,759 +1,781 0.00% 92,729
2019-12-17 2019-12-13 5.488 14,978 -298 0.00% 82,202
2019-12-16 2019-12-12 5.455 15,276 -1,783 0.00% 83,324
2019-12-13 2019-12-11 5.477 17,059 -1,778 0.00% 93,432
2019-12-12 2019-12-10 5.387 18,837 +3,339 0.00% 101,479
2019-12-10 2019-12-06 5.443 15,498 -1,275 0.00% 84,361
2019-12-06 2019-12-04 5.410 16,773 +178 0.00% 90,736
2019-12-05 2019-12-03 5.455 16,595 -1,335 0.00% 90,518
2019-12-03 2019-11-29 5.410 17,930 +1,187 0.00% 96,995
2019-12-02 2019-11-28 5.511 16,743 -713 0.00% 92,265
2019-11-29 2019-11-27 5.556 17,456 +2,600 0.00% 96,978
2019-11-28 2019-11-26 5.679 14,856 -4,015 0.00% 84,367
2019-11-27 2019-11-25 5.600 18,871 +295 0.00% 105,686
2019-11-26 2019-11-22 5.567 18,576 -216 0.00% 103,408
2019-11-25 2019-11-21 5.713 18,792 +2,986 0.00% 107,353
2019-11-22 2019-11-20 5.836 15,806 -2,314 0.00% 92,246
2019-11-21 2019-11-19 5.836 18,120 +369 0.00% 105,751
2019-11-20 2019-11-18 5.836 17,751 +599 0.00% 103,597
2019-11-19 2019-11-15 5.511 17,152 +654 0.00% 94,519
2019-11-18 2019-11-14 5.499 16,498 -1,554 0.00% 90,730
2019-11-15 2019-11-13 5.477 18,052 -721 0.00% 98,871
2019-11-14 2019-11-12 5.488 18,773 +1,038 0.00% 103,030
2019-11-12 2019-11-08 5.286 17,735 +593 0.00% 93,751
2019-11-11 2019-11-07 5.354 17,142 -3,551 0.00% 91,770
2019-11-08 2019-11-06 5.354 20,693 +4,751 0.00% 110,781
2019-11-07 2019-11-05 5.309 15,942 -1,607 0.00% 84,630
2019-11-06 2019-11-04 5.410 17,549 +924 0.00% 94,934
2019-11-05 2019-11-01 5.354 16,625 -2,080 0.00% 89,002
2019-11-04 2019-10-31 5.387 18,705 +4,122 0.00% 100,768
2019-11-01 2019-10-30 5.286 14,583 -3,174 0.00% 77,089
2019-10-31 2019-10-29 5.320 17,757 +889 0.00% 94,465
2019-10-30 2019-10-28 5.297 16,868 -70 0.00% 89,357
2019-10-29 2019-10-25 5.107 16,938 +2,175 0.00% 86,496
2019-10-28 2019-10-24 4.949 14,763 -3,268 0.00% 73,069
2019-10-25 2019-10-23 4.994 18,031 +197 0.00% 90,054
2019-10-24 2019-10-22 5.051 17,834 +2,795 0.00% 90,071
2019-10-23 2019-10-21 5.129 15,039 -671 0.00% 77,136
2019-10-22 2019-10-18 5.006 15,710 +799 0.00% 78,638
2019-10-21 2019-10-17 4.792 14,911 -3,564 0.00% 71,459
2019-10-18 2019-10-16 4.691 18,475 +528 0.00% 86,673
2019-10-17 2019-10-15 4.523 17,947 +1,880 0.00% 81,174
2019-10-16 2019-10-14 4.579 16,067 -2,377 0.00% 73,573
2019-10-15 2019-10-11 4.534 18,444 +295 0.00% 83,629
2019-10-14 2019-10-10 4.467 18,149 +1,593 0.00% 81,070
2019-10-11 2019-10-09 4.478 16,556 -1,914 0.00% 74,140
2019-10-10 2019-10-08 4.444 18,470 +3,564 0.00% 82,089
2019-10-09 2019-10-04 4.411 14,906 +90 0.00% 65,747
2019-10-08 2019-10-03 4.411 14,816 -816 0.00% 65,350
2019-10-04 2019-10-02 4.310 15,632 -569 0.00% 67,370
2019-10-03 2019-09-30 4.343 16,201 -8 0.00% 70,368
2019-10-02 2019-09-27 4.478 16,209 -1,485 0.00% 72,586
2019-09-30 2019-09-26 4.512 17,694 -1,190 0.00% 79,831
2019-09-27 2019-09-25 4.332 18,884 +1,782 0.00% 81,809
2019-09-26 2019-09-24 4.400 17,102 -892 0.00% 75,241
2019-09-25 2019-09-23 4.332 17,994 +36 0.00% 77,954
2019-09-24 2019-09-20 4.433 17,958 +1,407 0.00% 79,612
2019-09-23 2019-09-19 4.557 16,551 +1,782 0.00% 75,418
2019-09-20 2019-09-18 4.579 14,769 -1,783 0.00% 67,629
2019-09-19 2019-09-17 4.534 16,552 +89 0.00% 75,051
2019-09-18 2019-09-16 4.590 16,463 +1,238 0.00% 75,571
2019-09-17 2019-09-13 4.716 15,225 -2,436 0.00% 71,804
2019-09-16 2019-09-12 4.682 17,661 +1,349 0.00% 82,695
2019-09-13 2019-09-11 4.660 16,312 +1,378 0.00% 76,010
2019-09-12 2019-09-10 4.694 14,934 -442 0.00% 70,094
2019-09-11 2019-09-09 4.784 15,376 -2,659 0.00% 73,557
2019-09-10 2019-09-06 4.840 18,035 +136 0.00% 87,295
2019-09-09 2019-09-05 4.648 17,899 +2,246 0.00% 83,203
2019-09-06 2019-09-04 4.750 15,653 -422 0.00% 74,352
2019-09-05 2019-09-03 4.491 16,075 +45 0.00% 72,185
2019-09-04 2019-09-02 4.491 16,030 -790 0.00% 71,983
2019-09-03 2019-08-30 4.513 16,820 +1,773 0.00% 75,910
2019-09-02 2019-08-29 4.479 15,047 -2,141 0.00% 67,399
2019-08-30 2019-08-28 4.457 17,188 +1,428 0.00% 76,601
2019-08-29 2019-08-27 4.513 15,760 +20 0.00% 71,126
2019-08-28 2019-08-26 4.333 15,740 +885 0.00% 68,195
2019-08-27 2019-08-23 4.310 14,855 -936 0.00% 64,025
2019-08-26 2019-08-22 4.231 15,791 +590 0.00% 66,812
2019-08-23 2019-08-21 4.547 15,201 -1,478 0.00% 69,118
2019-08-21 2019-08-19 4.479 16,679 -1,848 0.00% 74,709
2019-08-19 2019-08-15 4.457 18,527 -380 0.00% 82,569
2019-08-16 2019-08-14 4.299 18,907 +2,894 0.00% 81,276
2019-08-15 2019-08-13 4.276 16,013 +334 0.00% 68,474
2019-08-14 2019-08-12 4.400 15,679 -2,069 0.00% 68,992
2019-08-13 2019-08-09 4.457 17,748 +738 0.00% 79,097
2019-08-12 2019-08-08 4.457 17,010 +2,068 0.00% 75,808
2019-08-09 2019-08-07 4.412 14,942 -2,021 0.00% 65,917
2019-08-08 2019-08-06 4.344 16,963 +2,251 0.00% 73,685
2019-08-07 2019-08-05 4.242 14,712 -3,155 0.00% 62,413
2019-08-06 2019-08-02 4.299 17,867 +1,495 0.00% 76,805
2019-08-05 2019-08-01 4.389 16,372 +768 0.00% 71,856
2019-08-02 2019-07-31 4.513 15,604 +591 0.00% 70,422
2019-08-01 2019-07-30 4.581 15,013 +293 0.00% 68,771
2019-07-31 2019-07-29 4.615 14,720 -1,912 0.00% 67,927
2019-07-30 2019-07-26 4.682 16,632 +472 0.00% 77,876
2019-07-29 2019-07-25 4.739 16,160 -1,241 0.00% 76,578
2019-07-26 2019-07-24 4.682 17,401 -61 0.00% 81,477
2019-07-25 2019-07-23 4.671 17,462 +862 0.00% 81,566
2019-07-24 2019-07-22 4.773 16,600 +591 0.00% 79,225
2019-07-23 2019-07-19 4.840 16,009 +1,529 0.00% 77,488
2019-07-19 2019-07-17 4.885 14,480 -2,659 0.00% 70,741
2019-07-18 2019-07-16 4.806 17,139 +83 0.00% 82,378
2019-07-17 2019-07-15 4.795 17,056 +2,374 0.00% 81,786
2019-07-16 2019-07-12 4.795 14,682 -1,868 0.00% 70,402
2019-07-15 2019-07-11 4.784 16,550 +99 0.00% 79,173
2019-07-12 2019-07-10 4.852 16,451 -10,873 0.00% 79,813
2019-07-11 2019-07-09 4.524 27,324 +11,197 0.00% 123,624
2019-07-10 2019-07-08 4.626 16,127 -363 0.00% 74,602
2019-07-09 2019-07-05 4.694 16,490 -529 0.00% 77,398
2019-07-08 2019-07-04 4.671 17,019 +2,363 0.00% 79,497
2019-07-05 2019-07-03 4.806 14,656 -297 0.00% 70,443
2019-07-04 2019-07-02 4.502 14,953 -1,996 0.00% 67,315
2019-07-03 2019-06-28 4.592 16,949 -8,746 0.00% 77,831
2019-07-02 2019-06-27 4.739 25,695 +8,584 0.00% 121,762
2019-06-28 2019-06-26 4.874 17,111 -466 0.00% 83,401
2019-06-27 2019-06-25 4.818 17,577 +2,678 0.00% 84,681
2019-06-26 2019-06-24 4.829 14,899 -3,252 0.00% 71,947
2019-06-25 2019-06-21 4.716 18,151 +1,802 0.00% 85,603
2019-06-24 2019-06-20 4.716 16,349 -1,792 0.00% 77,105
2019-06-21 2019-06-19 4.570 18,141 +643 0.00% 82,895
2019-06-20 2019-06-18 4.299 17,498 -1,353 0.00% 75,219
2019-06-19 2019-06-17 4.265 18,851 +597 0.00% 80,397
2019-06-18 2019-06-14 4.231 18,254 +1,395 0.00% 77,233
2019-06-17 2019-06-13 4.265 16,859 +590 0.00% 71,901
2019-06-14 2019-06-12 4.265 16,269 +1,181 0.00% 69,387
2019-06-13 2019-06-11 4.367 15,088 -2,564 0.00% 65,890
2019-06-12 2019-06-10 4.367 17,652 +577 0.00% 77,088
2019-06-11 2019-06-06 4.095 17,075 -588 0.00% 69,919
2019-06-10 2019-06-05 4.106 17,663 +588 0.00% 72,528
2019-06-06 2019-06-04 4.083 17,075 +1,170 0.00% 69,726
2019-06-05 2019-06-03 4.140 15,905 -2,438 0.00% 65,850
2019-05-31 2019-05-29 4.152 18,343 +1,174 0.00% 76,152
2019-05-30 2019-05-28 4.140 17,169 +587 0.00% 71,083
2019-05-29 2019-05-27 4.004 16,582 -2,057 0.00% 66,396
2019-05-28 2019-05-24 4.038 18,639 -4,350 0.00% 75,267
2019-05-27 2019-05-23 3.970 22,989 +4,631 0.00% 91,268
2019-05-24 2019-05-22 4.083 18,358 +2,938 0.00% 74,965
2019-05-23 2019-05-21 4.038 15,420 +587 0.00% 62,268
2019-05-20 2019-05-16 4.174 14,833 -91,445 0.00% 61,917
2019-05-17 2019-05-15 4.072 106,278 +2,613 0.00% 432,781
2019-05-16 2019-05-14 4.106 103,665 +88,159 0.00% 425,668
2019-05-15 2019-05-10 4.242 15,506 -2,646 0.00% 65,781
2019-05-14 2019-05-09 3.970 18,152 +2,644 0.00% 72,065
2019-05-10 2019-05-08 4.072 15,508 -2,096 0.00% 63,151
2019-05-08 2019-05-06 4.197 17,604 +587 0.00% 73,883
2019-05-06 2019-05-02 4.356 17,017 -1,259 0.00% 74,122
2019-05-03 2019-04-30 4.208 18,276 +1,175 0.00% 76,910
2019-05-02 2019-04-29 4.254 17,101 +587 0.00% 72,742
2019-04-30 2019-04-26 4.288 16,514 -1,666 0.00% 70,807
2019-04-29 2019-04-25 4.152 18,180 +1,880 0.00% 75,475
2019-04-26 2019-04-24 4.299 16,300 +445 0.00% 70,074
2019-04-25 2019-04-23 4.231 15,855 -2,476 0.00% 67,082
2019-04-24 2019-04-18 4.322 18,331 +2,938 0.00% 79,221
2019-04-23 2019-04-17 4.310 15,393 +681 0.00% 66,349
2019-04-17 2019-04-15 4.310 14,712 -37 0.00% 63,414
2019-04-16 2019-04-12 4.378 14,749 -3,132 0.00% 64,577
2019-04-15 2019-04-11 4.333 17,881 +998 0.00% 77,479
2019-04-12 2019-04-10 4.469 16,883 +326 0.00% 75,453
2019-04-11 2019-04-09 4.481 16,557 +880 0.00% 74,184
2019-04-10 2019-04-08 4.401 15,677 -2,060 0.00% 68,996
2019-04-09 2019-04-04 4.299 17,737 -298 0.00% 76,252
2019-04-08 2019-04-03 4.344 18,035 +1,755 0.00% 78,351
2019-04-04 2019-04-02 4.299 16,280 +156 0.00% 69,988
2019-04-03 2019-04-01 4.344 16,124 +953 0.00% 70,049
2019-04-02 2019-03-29 4.276 15,171 +113 0.00% 64,876
2019-04-01 2019-03-28 4.288 15,058 -740 0.00% 64,564
2019-03-29 2019-03-27 4.129 15,798 -903 0.00% 65,228
2019-03-28 2019-03-26 3.993 16,701 -2,164 0.00% 66,683
2019-03-27 2019-03-25 3.936 18,865 +2,553 0.00% 74,253
2019-03-26 2019-03-22 3.766 16,312 +1,479 0.00% 61,429
2019-03-25 2019-03-21 3.562 14,833 -723 0.00% 52,831
2019-03-22 2019-03-20 3.550 15,556 -1,346 0.00% 55,230
2019-03-21 2019-03-19 3.369 16,902 +2,390 0.00% 56,941
2019-03-20 2019-03-18 3.426 14,512 -294 0.00% 49,712
2019-03-19 2019-03-15 3.403 14,806 -1,469 0.00% 50,384
2019-03-18 2019-03-14 3.301 16,275 +382 0.00% 53,721
2019-03-15 2019-03-13 3.335 15,893 -11,273 0.00% 53,001
2019-03-14 2019-03-12 3.312 27,166 +8,953 0.00% 89,978
2019-03-13 2019-03-11 3.176 18,213 +3,277 0.00% 57,845
2019-03-12 2019-03-08 3.199 14,936 -2,939 0.00% 47,776
2019-03-11 2019-03-07 3.278 17,875 -561 0.00% 58,597
2019-03-08 2019-03-06 3.255 18,436 +2,444 0.00% 60,018
2019-03-07 2019-03-05 3.346 15,992 +805 0.00% 53,512
2019-03-06 2019-03-04 3.335 15,187 -2,236 0.00% 50,646
2019-03-05 2019-03-01 3.380 17,423 +2,672 0.00% 58,894
2019-03-04 2019-02-28 3.346 14,751 -3,783 0.00% 49,360
2019-03-01 2019-02-27 3.289 18,534 +3,527 0.00% 60,967
2019-02-28 2019-02-26 3.301 15,007 -1,882 0.00% 49,536
2019-02-27 2019-02-25 3.301 16,889 +599 0.00% 55,748
2019-02-26 2019-02-22 3.301 16,290 -1,749 0.00% 53,770
2019-02-25 2019-02-21 3.301 18,039 +1,938 0.00% 59,544
2019-02-22 2019-02-20 3.210 16,101 -1,819 0.00% 51,686
2019-02-21 2019-02-19 3.153 17,920 +1,175 0.00% 56,508
2019-02-20 2019-02-18 3.165 16,745 +228 0.00% 52,993
2019-02-19 2019-02-15 3.165 16,517 +1,331 0.00% 52,272
2019-02-18 2019-02-14 3.176 15,186 -17,371 0.00% 48,232
2019-02-15 2019-02-13 3.097 32,557 -2,352 0.00% 100,818
2019-02-14 2019-02-12 3.074 34,909 +17,190 0.00% 107,309
2019-02-13 2019-02-11 3.119 17,719 +1,825 0.00% 55,272
2019-02-12 2019-02-08 3.153 15,894 -26,913 0.00% 50,120
2019-02-11 2019-02-04 3.085 42,807 +1,316 0.00% 132,073
2019-02-08 2019-01-31 3.074 41,491 -3,055 0.00% 127,542
2019-02-01 2019-01-30 3.051 44,546 +1,215 0.00% 135,922
2019-01-31 2019-01-29 2.995 43,331 +1,175 0.00% 129,758
2019-01-30 2019-01-28 2.858 42,156 -3,046 0.00% 120,501
2019-01-29 2019-01-25 2.836 45,202 +827 0.00% 128,182
2019-01-28 2019-01-24 2.790 44,375 -487 0.00% 123,824
2019-01-25 2019-01-23 2.722 44,862 +1,763 0.00% 122,129
2019-01-24 2019-01-22 2.756 43,099 -1,482 0.00% 118,796
2019-01-23 2019-01-21 2.802 44,581 +1,175 0.00% 124,904
2019-01-22 2019-01-18 2.768 43,406 -295 0.00% 120,135
2019-01-18 2019-01-16 2.756 43,701 +586 0.00% 120,456
2019-01-17 2019-01-15 2.722 43,115 -4,313 0.00% 117,373
2019-01-16 2019-01-14 2.654 47,428 +2,938 0.00% 125,887
2019-01-15 2019-01-11 2.711 44,490 +2,779 0.00% 120,612
2019-01-14 2019-01-10 2.711 41,711 -927 0.00% 113,078
2019-01-11 2019-01-09 2.666 42,638 +1,438 0.00% 113,657
2019-01-10 2019-01-08 2.700 41,200 -1,482 0.00% 111,225
2019-01-09 2019-01-07 2.632 42,682 -3,820 0.00% 112,321
2019-01-08 2019-01-04 2.564 46,502 +2,056 0.00% 119,209
2019-01-07 2019-01-03 2.586 44,446 -48 0.00% 114,947
2019-01-03 2018-12-31 2.598 44,494 +1,648 0.00% 115,576
2019-01-02 2018-12-27 2.484 42,846 -1,464 0.00% 106,435
2018-12-28 2018-12-24 2.518 44,310 +1,762 0.00% 111,580
2018-12-27 2018-12-20 2.552 42,548 -2,688 0.00% 108,590
2018-12-21 2018-12-19 2.620 45,236 +3,467 0.00% 118,529
2018-12-19 2018-12-17 2.677 41,769 -1 0.00% 111,814
2018-12-18 2018-12-14 2.666 41,770 -883 0.00% 111,343
2018-12-17 2018-12-13 2.643 42,653 -839 0.00% 112,729
2018-12-14 2018-12-12 2.564 43,492 -10,334 0.00% 111,493
2018-12-13 2018-12-11 2.495 53,826 +2,663 0.00% 134,321
2018-12-12 2018-12-10 2.427 51,163 +588 0.00% 124,194
2018-12-11 2018-12-07 2.552 50,575 -1,555 0.00% 129,077
2018-12-10 2018-12-06 2.518 52,130 +1,175 0.00% 131,272
2018-12-07 2018-12-05 2.643 50,955 -878 0.00% 134,671
2018-12-06 2018-12-04 2.688 51,833 -940 0.00% 139,343
2018-12-05 2018-12-03 2.632 52,773 -1,374 0.00% 138,877
2018-12-04 2018-11-30 2.530 54,147 +1,469 0.00% 136,965
2018-12-03 2018-11-29 2.530 52,678 +1,454 0.00% 133,249
2018-11-30 2018-11-28 2.518 51,224 -1,040 0.00% 128,990
2018-11-29 2018-11-27 2.405 52,264 +1,175 0.00% 125,681
2018-11-28 2018-11-26 2.416 51,089 +1,235 0.00% 123,435
2018-11-26 2018-11-22 2.461 49,854 -2,058 0.00% 122,713
2018-11-23 2018-11-21 2.541 51,912 +1,469 0.00% 131,900
2018-11-22 2018-11-20 2.450 50,443 -1,331 0.00% 123,590
2018-11-20 2018-11-16 2.405 51,774 +76 0.00% 124,502
2018-11-19 2018-11-15 2.416 51,698 -2,131 0.00% 124,906
2018-11-16 2018-11-14 2.393 53,829 +588 0.00% 128,833
2018-11-15 2018-11-13 2.337 53,241 +2,103 0.00% 124,407
2018-11-14 2018-11-12 2.314 51,138 +82 0.00% 118,332
2018-11-13 2018-11-09 2.280 51,056 +587 0.00% 116,405
2018-11-12 2018-11-08 2.359 50,469 +293 0.00% 119,074
2018-11-09 2018-11-07 2.314 50,176 -1,682 0.00% 116,106
2018-11-07 2018-11-05 2.337 51,858 +587 0.00% 121,175
2018-11-06 2018-11-02 2.382 51,271 -2,279 0.00% 122,130
2018-11-05 2018-11-01 2.167 53,550 -295 0.00% 116,017
2018-11-01 2018-10-30 1.985 53,845 +4,018 0.00% 106,884
2018-10-31 2018-10-29 1.974 49,827 -295 0.00% 98,343
2018-10-30 2018-10-26 2.087 50,122 -3,234 0.00% 104,611
2018-10-29 2018-10-25 2.212 53,356 +587 0.00% 118,018
2018-10-26 2018-10-24 2.223 52,769 +1,176 0.00% 117,318
2018-10-25 2018-10-23 2.269 51,593 +1,742 0.00% 117,044
2018-10-24 2018-10-22 2.359 49,851 -3,971 0.00% 117,616
2018-10-23 2018-10-19 2.246 53,822 +2,021 0.00% 120,880
2018-10-22 2018-10-18 2.189 51,801 +587 0.00% 113,403
2018-10-19 2018-10-16 2.212 51,214 -2,204 0.00% 113,280
2018-10-18 2018-10-15 2.201 53,418 -129 0.00% 117,549
2018-10-16 2018-10-12 2.223 53,547 +1,762 0.00% 119,048
2018-10-15 2018-10-11 2.076 51,785 +1,173 0.00% 107,494
2018-10-12 2018-10-10 2.235 50,612 -1,753 0.00% 113,097
2018-10-11 2018-10-09 2.257 52,365 +2,264 0.00% 118,202
2018-10-10 2018-10-08 2.246 50,101 -1,863 0.00% 112,523
2018-10-09 2018-10-05 2.371 51,964 +1,763 0.00% 123,191
2018-10-04 2018-10-02 2.530 50,201 +293 0.00% 126,983
2018-10-03 2018-09-28 2.552 49,908 -3,527 0.00% 127,375
2018-10-02 2018-09-27 2.564 53,435 +587 0.00% 136,982
2018-09-28 2018-09-26 2.609 52,848 +2,571 0.00% 137,875
2018-09-27 2018-09-24 2.586 50,277 -2,646 0.00% 130,027
2018-09-26 2018-09-21 2.700 52,923 +1,760 0.00% 142,873
2018-09-24 2018-09-20 2.632 51,163 +881 0.00% 134,640
2018-09-21 2018-09-19 2.666 50,282 -618 0.00% 134,033
2018-09-20 2018-09-18 2.552 50,900 -882 0.00% 129,906
2018-09-18 2018-09-14 2.575 51,782 -2,059 0.00% 133,343
2018-09-17 2018-09-13 2.541 53,841 +2,223 0.00% 136,796
2018-09-14 2018-09-12 2.438 51,618 +1,164 0.00% 125,831
2018-09-13 2018-09-11 2.495 50,454 -2,792 0.00% 125,881
2018-09-12 2018-09-10 2.541 53,246 +2,329 0.00% 135,284
2018-09-11 2018-09-07 2.587 50,917 -1,547 0.00% 131,698
2018-09-10 2018-09-06 2.461 52,464 +1,305 0.00% 129,094
2018-09-07 2018-09-05 2.598 51,159 -973 0.00% 132,909
2018-09-06 2018-09-04 2.758 52,132 +2,038 0.00% 143,790
2018-09-05 2018-09-03 2.712 50,094 +7,106 0.00% 135,876
2018-09-04 2018-08-31 2.884 42,988 +2,036 0.00% 123,981
2018-09-03 2018-08-30 2.861 40,952 +4,950 0.00% 117,172
2018-08-31 2018-08-29 2.884 36,002 +1,191 0.00% 103,833
2018-08-30 2018-08-28 2.838 34,811 +20,388 0.00% 98,804
2018-08-29 2018-08-27 2.964 14,423 -1,086 0.00% 42,753
2018-08-28 2018-08-24 2.907 15,509 -2,331 0.00% 45,084
2018-08-27 2018-08-23 2.953 17,840 +768 0.00% 52,677
2018-08-24 2018-08-22 2.918 17,072 -8,155 0.00% 49,823
2018-08-23 2018-08-21 2.953 25,227 +10,484 0.00% 74,489
2018-08-22 2018-08-20 2.793 14,743 -3,787 0.00% 41,170
2018-08-21 2018-08-17 2.758 18,530 +2,588 0.00% 51,109
2018-08-20 2018-08-16 2.770 15,942 +1,357 0.00% 44,154
2018-08-17 2018-08-15 2.804 14,585 -2,621 0.00% 40,896
2018-08-16 2018-08-14 2.918 17,206 -1,340 0.00% 50,214
2018-08-15 2018-08-13 3.021 18,546 +582 0.00% 56,035
2018-08-14 2018-08-10 3.147 17,964 +3,495 0.00% 56,538
2018-08-13 2018-08-09 3.067 14,469 -4,079 0.00% 44,379
2018-08-10 2018-08-08 3.033 18,548 +2,872 0.00% 56,254
2018-08-09 2018-08-07 3.079 15,676 +1,151 0.00% 48,261
2018-08-08 2018-08-06 2.930 14,525 -875 0.00% 42,556
2018-08-07 2018-08-03 2.907 15,400 -3,204 0.00% 44,767
2018-08-03 2018-08-01 3.079 18,604 +2,085 0.00% 57,275
2018-08-02 2018-07-31 3.182 16,519 -2,040 0.00% 52,558
2018-08-01 2018-07-30 3.227 18,559 +4,077 0.00% 59,898
2018-07-31 2018-07-27 3.285 14,482 -1,167 0.00% 47,568
2018-07-30 2018-07-26 3.250 15,649 -2,912 0.00% 50,864
2018-07-27 2018-07-25 3.239 18,561 +582 0.00% 60,117
2018-07-26 2018-07-24 3.216 17,979 +2,116 0.00% 57,820
2018-07-25 2018-07-23 3.227 15,863 -2,331 0.00% 51,197
2018-07-24 2018-07-20 3.147 18,194 +1,164 0.00% 57,262
2018-07-23 2018-07-19 3.159 17,030 +2,185 0.00% 53,794
2018-07-20 2018-07-18 3.308 14,845 -3,660 0.00% 49,100
2018-07-19 2018-07-17 3.205 18,505 +2,765 0.00% 59,300
2018-07-18 2018-07-16 3.159 15,740 -2,126 0.00% 49,719
2018-07-17 2018-07-13 3.079 17,866 +1,165 0.00% 55,003
2018-07-16 2018-07-12 3.113 16,701 +200 0.00% 51,990
2018-07-13 2018-07-11 2.941 16,501 +1,077 0.00% 48,535
2018-07-12 2018-07-10 2.999 15,424 +873 0.00% 46,249
2018-07-11 2018-07-09 3.067 14,551 -2,258 0.00% 44,631
2018-07-10 2018-07-06 2.873 16,809 +2,512 0.00% 48,286
2018-07-06 2018-07-04 2.838 14,297 -1,757 0.00% 40,579
2018-07-05 2018-07-03 2.964 16,054 -874 0.00% 47,587
2018-07-04 2018-06-29 2.976 16,928 -1,138 0.00% 50,372
2018-07-03 2018-06-28 2.873 18,066 +1,987 0.00% 51,897
2018-06-29 2018-06-27 2.861 16,079 -1,611 0.00% 46,005
2018-06-28 2018-06-26 3.113 17,690 +792 0.00% 55,069
2018-06-27 2018-06-25 3.147 16,898 +874 0.00% 53,183
2018-06-26 2018-06-22 3.205 16,024 -38 0.00% 51,350
2018-06-25 2018-06-21 3.067 16,062 -584 0.00% 49,265
2018-06-22 2018-06-20 3.090 16,646 +56 0.00% 51,438
2018-06-21 2018-06-19 3.021 16,590 -1,021 0.00% 50,125
2018-06-20 2018-06-15 3.113 17,611 +3,239 0.00% 54,823
2018-06-19 2018-06-14 3.250 14,372 -3,426 0.00% 46,714
2018-06-15 2018-06-13 3.319 17,798 +1,164 0.00% 59,071
2018-06-14 2018-06-12 3.353 16,634 -1,684 0.00% 55,779
2018-06-13 2018-06-11 3.376 18,318 +1,163 0.00% 61,845
2018-06-12 2018-06-08 3.290 17,155 -1,456 0.00% 56,448
2018-06-11 2018-06-07 3.383 18,611 +1,518 0.00% 62,952
2018-06-08 2018-06-06 3.406 17,093 +586 0.00% 58,211
2018-06-07 2018-06-05 3.429 16,507 +1,305 0.00% 56,595
2018-06-06 2018-06-04 3.279 15,202 -746 0.00% 49,847
2018-06-05 2018-06-01 3.290 15,948 -2,406 0.00% 52,476
2018-06-04 2018-05-31 3.521 18,354 +259 0.00% 64,617
2018-06-01 2018-05-30 3.325 18,095 +287 0.00% 60,166
2018-05-31 2018-05-29 3.279 17,808 +1,760 0.00% 58,392
2018-05-30 2018-05-28 3.325 16,048 +287 0.00% 53,359
2018-05-29 2018-05-25 3.060 15,761 -243 0.00% 48,234
2018-05-28 2018-05-24 2.922 16,004 -1,739 0.00% 46,769
2018-05-25 2018-05-23 2.911 17,743 +2,052 0.00% 51,646
2018-05-24 2018-05-21 3.014 15,691 -2,447 0.00% 47,298
2018-05-21 2018-05-17 2.945 18,138 -289 0.00% 53,422
2018-05-18 2018-05-16 3.003 18,427 +3,584 0.00% 55,333
2018-05-17 2018-05-15 3.003 14,843 -2,776 0.00% 44,571
2018-05-16 2018-05-14 2.934 17,619 +3,184 0.00% 51,691
2018-05-15 2018-05-11 2.922 14,435 -1,646 0.00% 42,183
2018-05-14 2018-05-10 2.830 16,081 -1,908 0.00% 45,513
2018-05-11 2018-05-09 2.830 17,989 +2,570 0.00% 50,914
2018-05-10 2018-05-08 2.865 15,419 -1,947 0.00% 44,172
2018-05-09 2018-05-07 2.773 17,366 +1,109 0.00% 48,151
2018-05-08 2018-05-04 2.750 16,257 +1,159 0.00% 44,702
2018-05-04 2018-05-02 2.761 15,098 -1,969 0.00% 41,689
2018-05-03 2018-04-30 2.727 17,067 +577 0.00% 46,537
2018-05-02 2018-04-27 2.646 16,490 +1,157 0.00% 43,635
2018-04-30 2018-04-26 2.669 15,333 -3,187 0.00% 40,927
2018-04-27 2018-04-25 2.715 18,520 +937 0.00% 50,286
2018-04-26 2018-04-24 2.646 17,583 +664 0.00% 46,528
2018-04-25 2018-04-23 2.577 16,919 +1,580 0.00% 43,603
2018-04-24 2018-04-20 2.577 15,339 -1,392 0.00% 39,531
2018-04-23 2018-04-19 2.646 16,731 -2,614 0.00% 44,273
2018-04-20 2018-04-18 2.612 19,345 +2,028 0.00% 50,523
2018-04-18 2018-04-16 2.692 17,317 -816 0.00% 46,621
2018-04-17 2018-04-13 2.773 18,133 +2,317 0.00% 50,278
2018-04-16 2018-04-12 2.750 15,816 +678 0.00% 43,490
2018-04-13 2018-04-11 2.819 15,138 -2,028 0.00% 42,670
2018-04-12 2018-04-10 2.876 17,166 +2,160 0.00% 49,374
2018-04-11 2018-04-09 2.750 15,006 -929 0.00% 41,262
2018-04-10 2018-04-06 2.738 15,935 -2 0.00% 43,634
2018-04-09 2018-04-04 2.600 15,937 -2,319 0.00% 41,439
2018-04-06 2018-04-03 2.715 18,256 +869 0.00% 49,569
2018-04-04 2018-03-29 2.819 17,387 +2,608 0.00% 49,010
2018-04-03 2018-03-28 2.715 14,779 -2,898 0.00% 40,128
2018-03-29 2018-03-27 2.853 17,677 +2,940 0.00% 50,437
2018-03-28 2018-03-26 2.888 14,737 -2,608 0.00% 42,557
2018-03-27 2018-03-23 3.049 17,345 +1,532 0.00% 52,882
2018-03-26 2018-03-22 3.244 15,813 +1,206 0.00% 51,304
2018-03-23 2018-03-21 3.313 14,607 -3,189 0.00% 48,400
2018-03-22 2018-03-20 3.406 17,796 +3,477 0.00% 60,605
2018-03-21 2018-03-19 3.452 14,319 -4,147 0.00% 49,423
2018-03-20 2018-03-16 3.348 18,466 +868 0.00% 61,824
2018-03-19 2018-03-15 3.302 17,598 +1,783 0.00% 58,108
2018-03-16 2018-03-14 3.394 15,815 -2,063 0.00% 53,676
2018-03-15 2018-03-13 3.118 17,878 +2,896 0.00% 55,742
2018-03-14 2018-03-12 3.095 14,982 -3,478 0.00% 46,367
2018-03-13 2018-03-09 2.968 18,460 +1,621 0.00% 54,795
2018-03-12 2018-03-08 2.957 16,839 +1,590 0.00% 49,790
2018-03-09 2018-03-07 2.934 15,249 +293 0.00% 44,738
2018-03-08 2018-03-06 2.991 14,956 -2,525 0.00% 44,738
2018-03-07 2018-03-05 2.957 17,481 -8,693 0.00% 51,688
2018-03-06 2018-03-02 3.095 26,174 +678 0.00% 81,005
2018-03-05 2018-03-01 3.164 25,496 +9,849 0.00% 80,667
2018-03-02 2018-02-28 3.049 15,647 -581 0.00% 47,705
2018-03-01 2018-02-27 2.991 16,228 +1,737 0.00% 48,543
2018-02-28 2018-02-26 3.141 14,491 -292 0.00% 45,515
2018-02-27 2018-02-23 3.152 14,783 -2,320 0.00% 46,602
2018-02-26 2018-02-22 3.118 17,103 -872 0.00% 53,325
2018-02-23 2018-02-21 3.164 17,975 +1,159 0.00% 56,871
2018-02-22 2018-02-20 3.152 16,816 -1,159 0.00% 53,011
2018-02-21 2018-02-15 3.106 17,975 +3,539 0.00% 55,837
2018-02-20 2018-02-13 2.888 14,436 -727 0.00% 41,688
2018-02-14 2018-02-12 2.819 15,163 -1,487 0.00% 42,741
2018-02-13 2018-02-09 2.681 16,650 +655 0.00% 44,634
2018-02-12 2018-02-08 2.842 15,995 -222 0.00% 45,454
2018-02-09 2018-02-07 2.715 16,217 -1,007 0.00% 44,033
2018-02-08 2018-02-06 3.014 17,224 +764 0.00% 51,919
2018-02-07 2018-02-05 3.267 16,460 +578 0.00% 53,782
2018-02-06 2018-02-02 3.313 15,882 +864 0.00% 52,625
2018-02-05 2018-02-01 3.267 15,018 +423 0.00% 49,071
2018-02-02 2018-01-31 3.463 14,595 -792 0.00% 50,543
2018-02-01 2018-01-30 3.210 15,387 +96 0.00% 49,391
2018-01-31 2018-01-29 3.072 15,291 -2,883 0.00% 46,972
2018-01-30 2018-01-26 3.060 18,174 +3,466 0.00% 55,619
2018-01-29 2018-01-25 2.911 14,708 -3,679 0.00% 42,812
2018-01-26 2018-01-24 2.957 18,387 +2,465 0.00% 54,367
2018-01-25 2018-01-23 2.957 15,922 +491 0.00% 47,078
2018-01-24 2018-01-22 2.865 15,431 -2,780 0.00% 44,206
2018-01-23 2018-01-19 2.865 18,211 +415 0.00% 52,170
2018-01-22 2018-01-18 2.784 17,796 -298 0.00% 49,548
2018-01-19 2018-01-17 2.773 18,094 +896 0.00% 50,170
2018-01-18 2018-01-16 2.830 17,198 +2,077 0.00% 48,675
2018-01-17 2018-01-15 2.704 15,121 -829 0.00% 40,883
2018-01-16 2018-01-12 2.796 15,950 -12,127 0.00% 44,592
2018-01-15 2018-01-11 2.704 28,077 +1,981 0.00% 75,912
2018-01-12 2018-01-10 2.715 26,096 -1,462 0.00% 70,856
2018-01-11 2018-01-09 2.738 27,558 +2,225 0.00% 75,460
2018-01-10 2018-01-08 2.761 25,333 -9,638 0.00% 69,950
2018-01-09 2018-01-05 2.704 34,971 -8,923 0.00% 94,551
2018-01-08 2018-01-04 2.554 43,894 +2,022 0.00% 112,111
2018-01-05 2018-01-03 2.543 41,872 +108 0.00% 106,465
2018-01-03 2017-12-29 2.439 41,764 -1,913 0.00% 101,866
2018-01-02 2017-12-28 2.416 43,677 -292 0.00% 105,527
2017-12-29 2017-12-27 2.382 43,969 -875 0.00% 104,715
2017-12-28 2017-12-22 2.416 44,844 +1,239 0.00% 108,347
2017-12-27 2017-12-21 2.393 43,605 -14,488 0.00% 104,350
2017-12-22 2017-12-20 2.278 58,093 +2,511 0.00% 132,337
2017-12-21 2017-12-19 2.255 55,582 -511 0.00% 125,338
2017-12-20 2017-12-18 2.278 56,093 +11,732 0.00% 127,781
2017-12-19 2017-12-15 2.278 44,361 +869 0.00% 101,055
2017-12-18 2017-12-14 2.278 43,492 -1,636 0.00% 99,075
2017-12-15 2017-12-13 2.232 45,128 +4,125 0.00% 100,725
2017-12-14 2017-12-12 2.174 41,003 -290 0.00% 89,160
2017-12-13 2017-12-11 2.232 41,293 -146 0.00% 92,166
2017-12-12 2017-12-08 2.197 41,439 -2,506 0.00% 91,061
2017-12-11 2017-12-07 2.151 43,945 +2,767 0.00% 94,546
2017-12-08 2017-12-06 2.197 41,178 -3,141 0.00% 90,488
2017-12-07 2017-12-05 2.267 44,319 +3,027 0.00% 100,449
2017-12-06 2017-12-04 2.336 41,292 +30 0.00% 96,439
2017-12-05 2017-12-01 2.382 41,262 -1,449 0.00% 98,268
2017-12-04 2017-11-30 2.428 42,711 +1,736 0.00% 103,684
2017-12-01 2017-11-29 2.428 40,975 -2,031 0.00% 99,470
2017-11-30 2017-11-28 2.451 43,006 -1,968 0.00% 105,390
2017-11-29 2017-11-27 2.416 44,974 +1,445 0.00% 108,661
2017-11-28 2017-11-24 2.370 43,529 +1,401 0.00% 103,166
2017-11-27 2017-11-23 2.313 42,128 +1,126 0.00% 97,422
2017-11-24 2017-11-22 2.393 41,002 -2,559 0.00% 98,121
2017-11-23 2017-11-21 2.416 43,561 +1,625 0.00% 105,247
2017-11-22 2017-11-20 2.336 41,936 -1,395 0.00% 97,943
2017-11-21 2017-11-17 2.324 43,331 +803 0.00% 100,703
2017-11-20 2017-11-16 2.370 42,528 -1,704 0.00% 100,794
2017-11-17 2017-11-15 2.313 44,232 +2,133 0.00% 102,288
2017-11-16 2017-11-14 2.197 42,099 +1,242 0.00% 92,512
2017-11-15 2017-11-13 2.151 40,857 -865 0.00% 87,902
2017-11-14 2017-11-10 2.128 41,722 -2,320 0.00% 88,803
2017-11-13 2017-11-09 2.163 44,042 +1,044 0.00% 95,261
2017-11-10 2017-11-08 2.197 42,998 +698 0.00% 94,487
2017-11-09 2017-11-07 2.220 42,300 -1,423 0.00% 93,927
2017-11-08 2017-11-06 2.151 43,723 +2,607 0.00% 94,068
2017-11-07 2017-11-03 2.174 41,116 -4,058 0.00% 89,405
2017-11-06 2017-11-02 2.140 45,174 +751 0.00% 96,670
2017-11-03 2017-11-01 2.163 44,423 +1,447 0.00% 96,085
2017-11-02 2017-10-31 2.163 42,976 -1,572 0.00% 92,956
2017-11-01 2017-10-30 2.151 44,548 +579 0.00% 95,843
2017-10-31 2017-10-27 2.174 43,969 -1,116 0.00% 95,609
2017-10-30 2017-10-26 2.186 45,085 +1,128 0.00% 98,555
2017-10-27 2017-10-25 2.186 43,957 -415 0.00% 96,089
2017-10-26 2017-10-24 2.186 44,372 +1,163 0.00% 96,996
2017-10-25 2017-10-23 2.174 43,209 +93 0.00% 93,957
2017-10-24 2017-10-20 2.151 43,116 -1,740 0.00% 92,762
2017-10-23 2017-10-19 2.082 44,856 -220 0.00% 93,409
2017-10-20 2017-10-18 2.151 45,076 +2,316 0.00% 96,979
2017-10-19 2017-10-17 2.140 42,760 -469 0.00% 91,504
2017-10-18 2017-10-16 2.163 43,229 -61 0.00% 93,503
2017-10-17 2017-10-13 2.186 43,290 -581 0.00% 94,631
2017-10-16 2017-10-12 2.209 43,871 -578 0.00% 96,910
2017-10-13 2017-10-11 2.128 44,449 +690 0.00% 94,607
2017-10-12 2017-10-10 2.243 43,759 +2,225 0.00% 98,173
2017-10-11 2017-10-09 2.243 41,534 -1,742 0.00% 93,182
2017-10-10 2017-10-06 2.301 43,276 +1,444 0.00% 99,579
2017-10-09 2017-10-04 2.278 41,832 -74 0.00% 95,294
2017-10-06 2017-10-03 2.382 41,906 +335 0.00% 99,802
2017-10-04 2017-09-29 2.151 41,571 -26,966 0.00% 89,438
2017-10-03 2017-09-28 2.082 68,537 +884 0.00% 142,723
2017-09-29 2017-09-27 2.128 67,653 -3,319 0.00% 143,996
2017-09-28 2017-09-26 2.082 70,972 +20,639 0.00% 147,794
2017-09-27 2017-09-25 2.048 50,333 +8,399 0.00% 103,078
2017-09-26 2017-09-22 2.232 41,934 +208 0.00% 93,596
2017-09-25 2017-09-21 2.140 41,726 -25,485 0.00% 89,292
2017-09-22 2017-09-20 2.002 67,211 -580 0.00% 134,549
2017-09-21 2017-09-19 1.875 67,791 -1,071 0.00% 127,131
2017-09-20 2017-09-18 1.864 68,862 +1,298 0.00% 128,347
2017-09-19 2017-09-15 1.875 67,564 -3,523 0.00% 126,705
2017-09-18 2017-09-14 1.864 71,087 +3,255 0.00% 132,494
2017-09-15 2017-09-13 1.864 67,832 -366 0.00% 126,427
2017-09-14 2017-09-12 1.898 68,198 -316 0.00% 129,463
2017-09-13 2017-09-11 1.887 68,514 -1,114 0.00% 129,275
2017-09-12 2017-09-08 1.887 69,628 +2,315 0.00% 131,377
2017-09-11 2017-09-07 1.887 67,313 -2,819 0.00% 127,009
2017-09-08 2017-09-06 1.852 70,132 +328 0.00% 129,907
2017-09-07 2017-09-05 1.864 69,804 +2,581 0.00% 130,103
2017-09-06 2017-09-04 1.841 67,223 -1,743 0.00% 123,745
2017-09-05 2017-09-01 1.921 68,966 +28,099 0.00% 132,508
2017-09-04 2017-08-31 1.910 40,867 -502 0.00% 78,050
2017-09-01 2017-08-30 1.887 41,369 -900 0.00% 78,057
2017-08-31 2017-08-29 1.887 42,269 -589 0.00% 79,755
2017-08-30 2017-08-28 1.875 42,858 -2,046 0.00% 80,373
2017-08-29 2017-08-25 1.921 44,904 +175 0.00% 86,277
2017-08-28 2017-08-24 1.944 44,729 +3,493 0.00% 86,970
2017-08-25 2017-08-22 1.956 41,236 -113 0.00% 80,652
2017-08-24 2017-08-21 1.933 41,349 +352 0.00% 79,922
2017-08-22 2017-08-18 1.939 40,997 -15,505 0.00% 79,484
2017-08-21 2017-08-17 1.950 56,502 +1,295 0.00% 110,200
2017-08-18 2017-08-16 1.950 55,207 +1,510 0.00% 107,675
2017-08-17 2017-08-15 1.939 53,697 +13,034 0.00% 104,106
2017-08-16 2017-08-14 1.985 40,663 -2,260 0.00% 80,725
2017-08-15 2017-08-11 1.974 42,923 +1,528 0.00% 84,713
2017-08-14 2017-08-10 1.974 41,395 -37,610 0.00% 81,697
2017-08-11 2017-08-09 2.008 79,005 +1,663 0.00% 158,676
2017-08-10 2017-08-08 1.962 77,342 -20,017 0.00% 151,744
2017-08-09 2017-08-07 1.718 97,359 -1,214 0.00% 167,281
2017-08-08 2017-08-04 1.660 98,573 -27,334 0.00% 163,645
2017-08-07 2017-08-03 1.683 125,907 +2,877 0.00% 211,947
2017-08-04 2017-08-02 1.672 123,030 -1,770 0.00% 205,676
2017-08-03 2017-08-01 1.625 124,800 +24,788 0.00% 202,839
2017-08-02 2017-07-31 1.649 100,012 -15,638 0.00% 164,873
2017-08-01 2017-07-28 1.637 115,650 -434 0.00% 189,310
2017-07-31 2017-07-27 1.660 116,084 +1,432 0.00% 192,716
2017-07-28 2017-07-26 1.672 114,652 +12,760 0.00% 191,670
2017-07-27 2017-07-25 1.695 101,892 +14,210 0.00% 172,704
2017-07-26 2017-07-24 1.695 87,682 +2,352 0.00% 148,619
2017-07-25 2017-07-21 1.730 85,330 -12,063 0.00% 147,604
2017-07-24 2017-07-20 1.718 97,393 +10,737 0.00% 167,340
2017-07-21 2017-07-19 1.753 86,656 +2,253 0.00% 151,910
2017-07-20 2017-07-18 1.753 84,403 -1,700 0.00% 147,960
2017-07-19 2017-07-17 1.788 86,103 +24,401 0.00% 153,939
2017-07-18 2017-07-14 1.730 61,702 +3,179 0.00% 106,732
2017-07-17 2017-07-13 1.741 58,523 -1,727 0.00% 101,913
2017-07-14 2017-07-12 1.683 60,250 -1,382 0.00% 101,423
2017-07-13 2017-07-11 1.707 61,632 +2,293 0.00% 105,180
2017-07-12 2017-07-10 1.672 59,339 -575 0.00% 99,200
2017-07-11 2017-07-07 1.707 59,914 -579 0.00% 102,248
2017-07-10 2017-07-06 1.718 60,493 +273 0.00% 103,939
2017-07-07 2017-07-05 1.730 60,220 +1,722 0.00% 104,169
2017-07-06 2017-07-04 1.718 58,498 +6,764 0.00% 100,511
2017-07-05 2017-07-03 1.788 51,734 +1,433 0.00% 92,493
2017-07-04 2017-06-30 1.765 50,301 -1,723 0.00% 88,763
2017-07-03 2017-06-29 1.799 52,024 -2 0.00% 93,615
2017-06-30 2017-06-28 1.788 52,026 +859 0.00% 93,015
2017-06-29 2017-06-27 1.799 51,167 -576 0.00% 92,073
2017-06-28 2017-06-26 1.823 51,743 -1 0.00% 94,311
2017-06-27 2017-06-23 1.881 51,744 -1,143 0.00% 97,316
2017-06-26 2017-06-22 1.834 52,887 +575 0.00% 97,010
2017-06-23 2017-06-21 1.799 52,312 +1,423 0.00% 94,133
2017-06-22 2017-06-20 1.753 50,889 +1,661 0.00% 89,209
2017-06-21 2017-06-19 1.788 49,228 -882 0.00% 88,012
2017-06-20 2017-06-16 1.753 50,110 +896 0.00% 87,844
2017-06-19 2017-06-15 1.776 49,214 -3 0.00% 87,416
2017-06-16 2017-06-14 1.788 49,217 -1,727 0.00% 87,993
2017-06-15 2017-06-13 1.730 50,944 -1,150 0.00% 88,123
2017-06-14 2017-06-12 1.707 52,094 -862 0.00% 88,903
2017-06-13 2017-06-09 1.730 52,956 +57 0.00% 91,603
2017-06-12 2017-06-08 1.823 52,899 -8,413 0.00% 96,418
2017-06-09 2017-06-07 1.672 61,312 +1,640 0.00% 102,499
2017-06-08 2017-06-06 1.637 59,672 -18,720 0.00% 97,679
2017-06-07 2017-06-05 1.590 78,392 +1,088 0.00% 124,682
2017-06-06 2017-06-02 1.602 77,304 +19,436 0.00% 123,849
2017-06-05 2017-06-01 1.602 57,868 -3,661 0.00% 92,710
2017-06-02 2017-05-31 1.590 61,529 +3,793 0.00% 97,861
2017-06-01 2017-05-29 1.637 57,736 -567 0.00% 94,510
2017-05-31 2017-05-26 1.625 58,303 -1,189 0.00% 94,761
2017-05-29 2017-05-25 1.696 59,492 -23,196 0.00% 100,912
2017-05-26 2017-05-24 1.649 82,688 +2,166 0.00% 136,389
2017-05-25 2017-05-23 1.614 80,522 +854 0.00% 129,990
2017-05-24 2017-05-22 1.638 79,668 +570 0.00% 130,476
2017-05-23 2017-05-19 1.603 79,098 -3,522 0.00% 126,766
2017-05-22 2017-05-18 1.614 82,620 +2,109 0.00% 133,377
2017-05-19 2017-05-17 1.649 80,511 -1,995 0.00% 132,798
2017-05-18 2017-05-16 1.685 82,506 +2,561 0.00% 138,984
2017-05-17 2017-05-15 1.544 79,945 -844 0.00% 123,448
2017-05-16 2017-05-12 1.579 80,789 -633 0.00% 127,586
2017-05-15 2017-05-11 1.579 81,422 +421 0.00% 128,586
2017-05-12 2017-05-10 1.568 81,001 +1,166 0.00% 126,973
2017-05-11 2017-05-09 1.579 79,835 -1,383 0.00% 126,079
2017-05-10 2017-05-08 1.521 81,218 -70 0.00% 123,513
2017-05-09 2017-05-05 1.544 81,288 -1,711 0.00% 125,521
2017-05-08 2017-05-04 1.556 82,999 +2,881 0.00% 129,134
2017-05-05 2017-05-02 1.591 80,118 -806 0.00% 127,464
2017-05-04 2017-04-28 1.579 80,924 +854 0.00% 127,799
2017-05-02 2017-04-27 1.579 80,070 +123 0.00% 126,451
2017-04-28 2017-04-26 1.603 79,947 -1,059 0.00% 128,127
2017-04-27 2017-04-25 1.614 81,006 -1,155 0.00% 130,772
2017-04-26 2017-04-24 1.603 82,161 -1,445 0.00% 131,675
2017-04-25 2017-04-21 1.603 83,606 +2,279 0.00% 133,991
2017-04-24 2017-04-20 1.626 81,327 +569 0.00% 132,241
2017-04-21 2017-04-19 1.614 80,758 -1,579 0.00% 130,371
2017-04-20 2017-04-18 1.614 82,337 -1,468 0.00% 132,920
2017-04-19 2017-04-13 1.649 83,805 +3,926 0.00% 138,231
2017-04-18 2017-04-12 1.661 79,879 -287 0.00% 132,690
2017-04-13 2017-04-11 1.649 80,166 -314 0.00% 132,229
2017-04-12 2017-04-10 1.661 80,480 -655 0.00% 133,688
2017-04-11 2017-04-07 1.673 81,135 -1,427 0.00% 135,725
2017-04-10 2017-04-06 1.673 82,562 +1,709 0.00% 138,113
2017-04-07 2017-04-05 1.661 80,853 -2,141 0.00% 134,308
2017-04-06 2017-04-03 1.673 82,994 +71 0.00% 138,835
2017-04-05 2017-03-31 1.673 82,923 +17,300 0.00% 138,717
2017-04-03 2017-03-30 1.696 65,623 +1,534 0.00% 111,312
2017-03-31 2017-03-29 1.708 64,089 +526 0.00% 109,459
2017-03-30 2017-03-28 1.720 63,563 -2,895 0.00% 109,305
2017-03-29 2017-03-27 1.731 66,458 +1,708 0.00% 115,060
2017-03-28 2017-03-24 1.743 64,750 -1,142 0.00% 112,861
2017-03-27 2017-03-23 1.802 65,892 +2,673 0.00% 118,705
2017-03-24 2017-03-22 1.731 63,219 -210 0.00% 109,453
2017-03-23 2017-03-21 1.755 63,429 -28,847 0.00% 111,300
2017-03-22 2017-03-20 1.720 92,276 +25,073 0.00% 158,680
2017-03-21 2017-03-17 1.813 67,203 -119,111 0.00% 121,853
2017-03-20 2017-03-16 1.825 186,314 -79,882 0.01% 340,006
2017-03-17 2017-03-15 1.825 266,196 +281 0.01% 485,784
2017-03-16 2017-03-14 1.720 265,915 +172,105 0.01% 457,275
2017-03-15 2017-03-13 1.708 93,810 -109,991 0.00% 160,221
2017-03-14 2017-03-10 1.673 203,801 -130 0.01% 340,925
2017-03-13 2017-03-09 1.661 203,931 -1,711 0.01% 338,757
2017-03-10 2017-03-08 1.685 205,642 +284 0.01% 346,411
2017-03-09 2017-03-07 1.685 205,358 -351 0.01% 345,932
2017-03-08 2017-03-06 1.638 205,709 -2,242 0.01% 336,898
2017-03-07 2017-03-03 1.626 207,951 +1,224 0.01% 338,137
2017-03-06 2017-03-02 1.649 206,727 +945 0.01% 340,984
2017-03-03 2017-03-01 1.614 205,782 -1,146 0.01% 332,203
2017-03-02 2017-02-28 1.638 206,928 +64 0.01% 338,894
2017-03-01 2017-02-27 1.638 206,864 +1,422 0.01% 338,790
2017-02-28 2017-02-24 1.638 205,442 +304 0.01% 336,461
2017-02-27 2017-02-23 1.673 205,138 -2,014 0.01% 343,162
2017-02-24 2017-02-22 1.661 207,152 +1,126 0.01% 344,108
2017-02-23 2017-02-21 1.626 206,026 -1,470 0.01% 335,007
2017-02-22 2017-02-20 1.661 207,496 +2,740 0.01% 344,679
2017-02-21 2017-02-17 1.649 204,756 +505 0.01% 337,732
2017-02-20 2017-02-16 1.661 204,251 -2,217 0.01% 339,289
2017-02-17 2017-02-15 1.696 206,468 -13,812 0.01% 350,217
2017-02-16 2017-02-14 1.673 220,280 +148 0.01% 368,492
2017-02-15 2017-02-13 1.685 220,132 +1,708 0.01% 370,820
2017-02-14 2017-02-10 1.673 218,424 +42,226 0.01% 365,387
2017-02-13 2017-02-09 1.696 176,198 -145 0.01% 298,873
2017-02-10 2017-02-08 1.731 176,343 -24,421 0.01% 305,307
2017-02-09 2017-02-07 1.626 200,764 +8,398 0.01% 326,451
2017-02-08 2017-02-06 1.626 192,366 -2,451 0.01% 312,795
2017-02-07 2017-02-03 1.579 194,817 +34,478 0.01% 307,665
2017-02-06 2017-02-02 1.614 160,339 +12,822 0.01% 258,842
2017-02-03 2017-02-01 1.626 147,517 +570 0.01% 239,869
2017-02-02 2017-01-27 1.603 146,947 -229 0.01% 235,504
2017-02-01 2017-01-25 1.603 147,176 -287 0.01% 235,871
2017-01-26 2017-01-24 1.614 147,463 +2,850 0.01% 238,056
2017-01-25 2017-01-23 1.579 144,613 -2,851 0.01% 228,380
2017-01-24 2017-01-20 1.556 147,464 +3,077 0.01% 229,432
2017-01-23 2017-01-19 1.568 144,387 -2,374 0.01% 226,334
2017-01-20 2017-01-18 1.579 146,761 +1,005 0.01% 231,772
2017-01-19 2017-01-17 1.591 145,756 -856 0.01% 231,890
2017-01-18 2017-01-16 1.568 146,612 +2,291 0.01% 229,822
2017-01-17 2017-01-13 1.649 144,321 -288 0.01% 238,049
2017-01-16 2017-01-12 1.626 144,609 -1,494 0.01% 235,140
2017-01-13 2017-01-11 1.649 146,103 -857 0.01% 240,988
2017-01-12 2017-01-10 1.509 146,960 -856 0.01% 221,772
2017-01-11 2017-01-09 1.451 147,816 +598 0.01% 214,417
2017-01-10 2017-01-06 1.474 147,218 +3,252 0.01% 216,994
2017-01-09 2017-01-05 1.521 143,966 -3,611 0.01% 218,938
2017-01-06 2017-01-04 1.509 147,577 +1,708 0.01% 222,703
2017-01-05 2017-01-03 1.544 145,869 -2,281 0.01% 225,244
2017-01-04 2016-12-30 1.556 148,150 +309 0.01% 230,500
2017-01-03 2016-12-29 1.544 147,841 +883 0.01% 228,289
2016-12-30 2016-12-28 1.474 146,958 +1,525 0.01% 216,611
2016-12-29 2016-12-23 1.462 145,433 +854 0.01% 212,662
2016-12-28 2016-12-22 1.486 144,579 -1,542 0.01% 214,796
2016-12-23 2016-12-21 1.486 146,121 +1,783 0.01% 217,087
2016-12-22 2016-12-20 1.486 144,338 -274 0.01% 214,438
2016-12-21 2016-12-19 1.521 144,612 -2,532 0.01% 219,920
2016-12-20 2016-12-16 1.556 147,144 +1,439 0.01% 228,935
2016-12-19 2016-12-15 1.532 145,705 +1,586 0.01% 223,287
2016-12-16 2016-12-14 1.556 144,119 -855 0.01% 224,228
2016-12-15 2016-12-13 1.532 144,974 +854 0.01% 222,166
2016-12-14 2016-12-12 1.544 144,120 -3,097 0.01% 222,544
2016-12-13 2016-12-09 1.603 147,217 +1,232 0.01% 235,937
2016-12-12 2016-12-08 1.603 145,985 +1,137 0.01% 233,962
2016-12-09 2016-12-07 1.579 144,848 +243 0.01% 228,751
2016-12-08 2016-12-06 1.614 144,605 +166 0.01% 233,442
2016-12-07 2016-12-05 1.603 144,439 +82,062 0.01% 231,485
2016-12-06 2016-12-02 1.661 62,377 +1,865 0.00% 103,617
2016-12-05 2016-12-01 1.673 60,512 -1,446 0.00% 101,227
2016-12-02 2016-11-30 1.696 61,958 -217 0.00% 105,095
2016-12-01 2016-11-29 1.661 62,175 +1,139 0.00% 103,281
2016-11-30 2016-11-28 1.649 61,036 +1,993 0.00% 100,675
2016-11-29 2016-11-25 1.626 59,043 -2,340 0.00% 96,006
2016-11-28 2016-11-24 1.649 61,383 +2,021 0.00% 101,247
2016-11-25 2016-11-23 1.649 59,362 -572 0.00% 97,914
2016-11-24 2016-11-22 1.673 59,934 -1,347 0.00% 100,260
2016-11-23 2016-11-21 1.614 61,281 +58 0.00% 98,929
2016-11-22 2016-11-18 1.661 61,223 +881 0.00% 101,700
2016-11-21 2016-11-17 1.626 60,342 -854 0.00% 98,119
2016-11-18 2016-11-16 1.696 61,196 -2,422 0.00% 103,803
2016-11-17 2016-11-15 1.813 63,618 -230 0.00% 115,353
2016-11-16 2016-11-14 1.778 63,848 +2,250 0.00% 113,529
2016-11-15 2016-11-11 1.825 61,598 +16,581 0.00% 112,411
2016-11-14 2016-11-10 1.860 45,017 +2,619 0.00% 83,732
2016-11-11 2016-11-09 1.813 42,398 +131 0.00% 76,877
2016-11-10 2016-11-08 1.848 42,267 +354 0.00% 78,122
2016-11-09 2016-11-07 1.837 41,913 -2,425 0.00% 76,978
2016-11-08 2016-11-04 1.825 44,338 +1,424 0.00% 80,913
2016-11-07 2016-11-03 1.848 42,914 -1,426 0.00% 79,318
2016-11-04 2016-11-02 1.848 44,340 +569 0.00% 81,954
2016-11-03 2016-11-01 1.860 43,771 -72 0.00% 81,414
2016-11-02 2016-10-31 1.848 43,843 -1,019 0.00% 81,035
2016-11-01 2016-10-28 1.872 44,862 +1,601 0.00% 83,968
2016-10-31 2016-10-27 1.872 43,261 +570 0.00% 80,972
2016-10-28 2016-10-26 1.895 42,691 +283 0.00% 80,904
2016-10-27 2016-10-25 1.918 42,408 -149 0.00% 81,360
2016-10-26 2016-10-24 1.942 42,557 -675 0.00% 82,641
2016-10-25 2016-10-20 1.872 43,232 +882 0.00% 80,917
2016-10-24 2016-10-19 1.883 42,350 +119 0.00% 79,762
2016-10-20 2016-10-18 1.895 42,231 -772 0.00% 80,032
2016-10-19 2016-10-17 1.837 43,003 -2,281 0.00% 78,980
2016-10-18 2016-10-14 1.860 45,284 +2,105 0.00% 84,228
2016-10-17 2016-10-13 1.860 43,179 +865 0.00% 80,313
2016-10-14 2016-10-12 1.895 42,314 -121 0.00% 80,189
2016-10-13 2016-10-11 1.883 42,435 -583 0.00% 79,922
2016-10-12 2016-10-07 1.942 43,018 +706 0.00% 83,536
2016-10-11 2016-10-06 1.965 42,312 -1,394 0.00% 83,155
2016-10-07 2016-10-05 1.895 43,706 +284 0.00% 82,827
2016-10-06 2016-10-04 1.883 43,422 -783 0.00% 81,781
2016-10-05 2016-10-03 1.872 44,205 -811 0.00% 82,739
2016-10-04 2016-09-30 1.872 45,016 -537 0.00% 84,257
2016-10-03 2016-09-29 1.930 45,553 +1,627 0.00% 87,926
2016-09-30 2016-09-28 1.918 43,926 +18,045 0.00% 84,272
2016-09-29 2016-09-27 1.918 25,881 +747 0.00% 49,653
2016-09-28 2016-09-26 1.895 25,134 -1,997 0.00% 47,631
2016-09-27 2016-09-23 2.012 27,131 +1,169 0.00% 54,590
2016-09-26 2016-09-22 2.024 25,962 -2,461 0.00% 52,541
2016-09-23 2016-09-21 2.024 28,423 -7,128 0.00% 57,522
2016-09-22 2016-09-20 1.860 35,551 +1,708 0.00% 66,125
2016-09-21 2016-09-19 1.895 33,843 -1,611 0.00% 64,136
2016-09-20 2016-09-15 1.848 35,454 +1,137 0.00% 65,530
2016-09-19 2016-09-14 1.813 34,317 -1,101 0.00% 62,224
2016-09-15 2016-09-13 1.813 35,418 -301 0.00% 64,220
2016-09-14 2016-09-12 1.825 35,719 -68 0.00% 65,184
2016-09-13 2016-09-09 1.883 35,787 +1,439 0.00% 67,401
2016-09-12 2016-09-08 1.942 34,348 +286 0.00% 66,700
2016-09-09 2016-09-07 1.977 34,062 -1,529 0.00% 67,340
2016-09-08 2016-09-06 1.967 35,591 +2,650 0.00% 69,991
2016-09-07 2016-09-05 1.990 32,941 -909 0.00% 65,556
2016-09-06 2016-09-02 1.896 33,850 -515 0.00% 64,176
2016-09-05 2016-09-01 1.896 34,365 -10,848 0.00% 65,152
2016-09-02 2016-08-31 1.861 45,213 +3,394 0.00% 84,122
2016-09-01 2016-08-30 1.861 41,819 +8,359 0.00% 77,807
2016-08-31 2016-08-29 1.825 33,460 +282 0.00% 61,072
2016-08-30 2016-08-26 1.861 33,178 -2,266 0.00% 61,730
2016-08-29 2016-08-25 1.849 35,444 +9,586 0.00% 65,528
2016-08-26 2016-08-24 1.884 25,858 -981 0.00% 48,719
2016-08-25 2016-08-23 1.908 26,839 +283 0.00% 51,200
2016-08-24 2016-08-22 1.825 26,556 -850 0.00% 48,471
2016-08-23 2016-08-19 2.002 27,406 +1,133 0.00% 54,863
2016-08-22 2016-08-18 2.025 26,273 +1,798 0.00% 53,214
2016-08-19 2016-08-17 2.049 24,475 -4,741 0.00% 50,149
2016-08-18 2016-08-16 2.073 29,216 +2,257 0.00% 60,551
2016-08-17 2016-08-15 2.037 26,959 +16,371 0.00% 54,921
2016-08-16 2016-08-12 2.096 10,588 -2,266 0.00% 22,193
2016-08-15 2016-08-11 2.002 12,854 +5,091 0.00% 25,732
2016-08-12 2016-08-10 2.002 7,763 -1,631 0.00% 15,541
2016-08-11 2016-08-09 2.084 9,394 +1,523 0.00% 19,580
2016-08-10 2016-08-08 2.096 7,871 -2,736 0.00% 16,498
2016-08-09 2016-08-05 2.073 10,607 -362 0.00% 21,983
2016-08-08 2016-08-04 2.073 10,969 +1,975 0.00% 22,734
2016-08-05 2016-08-03 1.955 8,994 +1,337 0.00% 17,581
2016-08-04 2016-08-01 1.955 7,657 -2,409 0.00% 14,968
2016-08-03 2016-07-29 1.896 10,066 +1,683 0.00% 19,084
2016-08-01 2016-07-28 2.002 8,383 +1,045 0.00% 16,782
2016-07-29 2016-07-27 1.943 7,338 -3,292 0.00% 14,258
2016-07-28 2016-07-26 1.955 10,630 +2,675 0.00% 20,779
2016-07-27 2016-07-25 1.837 7,955 -1,016 0.00% 14,613
2016-07-26 2016-07-22 1.790 8,971 -40,583 0.00% 16,057
2016-07-25 2016-07-21 1.625 49,554 +39,924 0.00% 80,528
2016-07-22 2016-07-20 1.660 9,630 +2,266 0.00% 15,989
2016-07-21 2016-07-19 1.401 7,364 -3,645 0.00% 10,319
2016-07-20 2016-07-18 1.378 11,009 +402 0.00% 15,168
2016-07-19 2016-07-15 1.401 10,607 +3,108 0.00% 14,864
2016-07-18 2016-07-14 1.366 7,499 -3,070 0.00% 10,244
2016-07-15 2016-07-13 1.390 10,569 +1,168 0.00% 14,686
2016-07-14 2016-07-12 1.390 9,401 -4 0.00% 13,063
2016-07-13 2016-07-11 1.390 9,405 +1,829 0.00% 13,069
2016-07-12 2016-07-08 1.401 7,576 -3,397 0.00% 10,616
2016-07-11 2016-07-07 1.401 10,973 +2,934 0.00% 15,377
2016-07-08 2016-07-06 1.342 8,039 +68 0.00% 10,792
2016-07-07 2016-07-05 1.331 7,971 -324 0.00% 10,607
2016-07-06 2016-07-04 1.354 8,295 +741 0.00% 11,233
2016-07-05 2016-06-30 1.342 7,554 -857 0.00% 10,141
2016-07-04 2016-06-29 1.307 8,411 -10,063 0.00% 10,994
2016-06-30 2016-06-28 1.248 18,474 +1,831 0.00% 23,060
2016-06-29 2016-06-27 1.248 16,643 -1,983 0.00% 20,774
2016-06-28 2016-06-24 1.248 18,626 -850 0.00% 23,249
2016-06-27 2016-06-23 1.272 19,476 +3,038 0.00% 24,769
2016-06-24 2016-06-22 1.295 16,438 +5,617 0.00% 21,293
2016-06-23 2016-06-21 1.272 10,821 +176 0.00% 13,762
2016-06-22 2016-06-20 1.272 10,645 +2,567 0.00% 13,538
2016-06-21 2016-06-17 1.260 8,078 +594 0.00% 10,178
2016-06-20 2016-06-16 1.284 7,484 -3,655 0.00% 9,606
2016-06-17 2016-06-15 1.307 11,139 +1,516 0.00% 14,560
2016-06-16 2016-06-14 1.295 9,623 +1,887 0.00% 12,465
2016-06-15 2016-06-13 1.260 7,736 -2,758 0.00% 9,747
2016-06-14 2016-06-10 1.319 10,494 -327 0.00% 13,840
2016-06-13 2016-06-08 1.378 10,821 -851 0.00% 14,909
2016-06-10 2016-06-07 1.378 11,672 -2,493 0.00% 16,081
2016-06-08 2016-06-06 1.342 14,165 +1,130 0.00% 19,016
2016-06-07 2016-06-03 1.368 13,035 -2,269 0.00% 17,838
2016-06-06 2016-06-02 1.345 15,304 +3,280 0.00% 20,579
2016-06-03 2016-06-01 1.345 12,024 -2,136 0.00% 16,169
2016-06-02 2016-05-31 1.357 14,160 -281 0.00% 19,209
2016-06-01 2016-05-30 1.333 14,441 -348 0.00% 19,247
2016-05-31 2016-05-27 1.321 14,789 +559 0.00% 19,535
2016-05-30 2016-05-26 1.333 14,230 -6,753 0.00% 18,966
2016-05-27 2016-05-25 1.238 20,983 +561 0.00% 25,968
2016-05-26 2016-05-24 1.238 20,422 -1,829 0.00% 25,274
2016-05-25 2016-05-23 1.226 22,251 -166,110 0.00% 27,273
2016-05-24 2016-05-20 1.285 188,361 +279 0.01% 242,079
2016-05-23 2016-05-19 1.273 188,082 -3,729 0.01% 239,482
2016-05-20 2016-05-18 1.285 191,811 +1,692 0.01% 246,513
2016-05-19 2016-05-17 1.333 190,119 +215 0.01% 253,388
2016-05-18 2016-05-16 1.309 189,904 +4,268 0.01% 248,582
2016-05-17 2016-05-13 1.333 185,636 +1,305 0.01% 247,413
2016-05-16 2016-05-12 1.357 184,331 -3,298 0.01% 250,061
2016-05-13 2016-05-11 1.357 187,629 +86,289 0.01% 254,535
2016-05-12 2016-05-10 1.333 101,340 -337 0.00% 135,065
2016-05-11 2016-05-09 1.309 101,677 -2 0.00% 133,094
2016-05-10 2016-05-06 1.309 101,679 +503 0.00% 133,097
2016-05-09 2016-05-05 1.333 101,176 -1,989 0.00% 134,846
2016-05-06 2016-05-04 1.309 103,165 +559 0.00% 135,042
2016-05-05 2016-05-03 1.309 102,606 +2,495 0.00% 134,310
2016-05-04 2016-04-29 1.297 100,111 -1,730 0.00% 129,853
2016-05-03 2016-04-28 1.321 101,841 +756 0.00% 134,520
2016-04-29 2016-04-27 1.345 101,085 -6,660 0.00% 135,928
2016-04-28 2016-04-26 1.357 107,745 +10,840 0.00% 146,165
2016-04-27 2016-04-25 1.380 96,905 -9,363 0.00% 133,766
2016-04-26 2016-04-22 1.357 106,268 +3,685 0.00% 144,162
2016-04-25 2016-04-21 1.392 102,583 +83,227 0.00% 142,825
2016-04-22 2016-04-20 1.368 19,356 +2,650 0.00% 26,488
2016-04-21 2016-04-19 1.452 16,706 +6,497 0.00% 24,254
2016-04-20 2016-04-18 1.464 10,209 +1,958 0.00% 14,943
2016-04-19 2016-04-15 1.511 8,251 +737 0.00% 12,470
2016-04-18 2016-04-14 1.487 7,514 -2,716 0.00% 11,177
2016-04-15 2016-04-13 1.487 10,230 +860 0.00% 15,217
2016-04-14 2016-04-12 1.499 9,370 -620 0.00% 14,049
2016-04-13 2016-04-11 1.404 9,990 -1,360 0.00% 14,028
2016-04-12 2016-04-08 1.380 11,350 +1,119 0.00% 15,667
2016-04-11 2016-04-07 1.357 10,231 +1,382 0.00% 13,879
2016-04-08 2016-04-06 1.368 8,849 -549 0.00% 12,110
2016-04-07 2016-04-05 1.273 9,398 -1,919 0.00% 11,966
2016-04-06 2016-04-01 1.297 11,317 +2,715 0.00% 14,679
2016-04-05 2016-03-31 1.345 8,602 -1,376 0.00% 11,567
2016-04-01 2016-03-30 1.404 9,978 -10,355 0.00% 14,011
2016-03-31 2016-03-29 1.226 20,333 -4,017 0.00% 24,922
2016-03-30 2016-03-24 1.261 24,350 +1,820 0.00% 30,715
2016-03-29 2016-03-23 1.333 22,530 -719 0.00% 30,028
2016-03-24 2016-03-22 1.321 23,249 +15,119 0.00% 30,709
2016-03-23 2016-03-21 1.345 8,130 -3,366 0.00% 10,932
2016-03-22 2016-03-18 1.368 11,496 +2,624 0.00% 15,732
2016-03-21 2016-03-17 1.440 8,872 +205 0.00% 12,775
2016-03-18 2016-03-16 1.368 8,667 -2,741 0.00% 11,861
2016-03-17 2016-03-15 1.333 11,408 +2,669 0.00% 15,204
2016-03-16 2016-03-14 1.345 8,739 -2,859 0.00% 11,751
2016-03-15 2016-03-11 1.071 11,598 +1,652 0.00% 12,421
2016-03-14 2016-03-10 1.059 9,946 +1,739 0.00% 10,534
2016-03-11 2016-03-09 1.095 8,207 -2,928 0.00% 8,985
2016-03-10 2016-03-08 1.095 11,135 +1,690 0.00% 12,190
2016-03-09 2016-03-07 1.119 9,445 +988 0.00% 10,565
2016-03-08 2016-03-04 1.142 8,457 -2,247 0.00% 9,661
2016-03-07 2016-03-03 1.107 10,704 -937 0.00% 11,846
2016-03-04 2016-03-02 1.095 11,641 +180 0.00% 12,744
2016-03-03 2016-03-01 1.047 11,461 +767 0.00% 12,002
2016-03-02 2016-02-29 1.023 10,694 +2,791 0.00% 10,944
2016-03-01 2016-02-26 1.059 7,903 -2,473 0.00% 8,370
2016-02-29 2016-02-25 1.023 10,376 +2,801 0.00% 10,619
2016-02-26 2016-02-24 1.059 7,575 -1,778 0.00% 8,023
2016-02-25 2016-02-23 1.083 9,353 +222 0.00% 10,128
2016-02-24 2016-02-22 1.107 9,131 -313 0.00% 10,105
2016-02-23 2016-02-19 1.119 9,444 +1,354 0.00% 10,564
2016-02-22 2016-02-18 1.047 8,090 -3,363 0.00% 8,472
2016-02-19 2016-02-17 1.011 11,453 +3,808 0.00% 11,585
2016-02-18 2016-02-16 1.035 7,645 -3,032 0.00% 7,915
2016-02-17 2016-02-15 0.964 10,677 +829 0.00% 10,291
2016-02-16 2016-02-12 0.928 9,848 -1,717 0.00% 9,141
2016-02-15 2016-02-11 0.976 11,565 +3,673 0.00% 11,285
2016-02-12 2016-02-05 1.023 7,892 -1,829 0.00% 8,077
2016-02-11 2016-02-04 1.035 9,721 +1,676 0.00% 10,064
2016-02-05 2016-02-03 1.047 8,045 -2,528 0.00% 8,425
2016-02-04 2016-02-02 1.071 10,573 +2,013 0.00% 11,324
2016-02-03 2016-02-01 1.083 8,560 -4,586 0.00% 9,270
2016-02-02 2016-01-29 1.095 13,146 +4,264 0.00% 14,392
2016-02-01 2016-01-28 1.059 8,882 -943 0.00% 9,407
2016-01-29 2016-01-27 1.071 9,825 +1,723 0.00% 10,522
2016-01-28 2016-01-26 1.059 8,102 -3,509 0.00% 8,581
2016-01-27 2016-01-25 1.130 11,611 -282 0.00% 13,126
2016-01-26 2016-01-22 1.107 11,893 +1,446 0.00% 13,162
2016-01-25 2016-01-21 1.107 10,447 +2,262 0.00% 11,562
2016-01-22 2016-01-20 1.166 8,185 -2,497 0.00% 9,545
2016-01-21 2016-01-19 1.238 10,682 -279 0.00% 13,220
2016-01-20 2016-01-18 1.130 10,961 +3,360 0.00% 12,391
2016-01-19 2016-01-15 1.154 7,601 -3,712 0.00% 8,774
2016-01-18 2016-01-14 1.178 11,313 +635 0.00% 13,328
2016-01-15 2016-01-13 1.202 10,678 -880 0.00% 12,834
2016-01-14 2016-01-12 1.178 11,558 +2,443 0.00% 13,616
2016-01-13 2016-01-11 1.166 9,115 -790 0.00% 10,630
2016-01-12 2016-01-08 1.238 9,905 -562 0.00% 12,258
2016-01-11 2016-01-07 1.273 10,467 +1,304 0.00% 13,328
2016-01-08 2016-01-06 1.309 9,163 -239 0.00% 11,994
2016-01-07 2016-01-05 1.368 9,402 -1,909 0.00% 12,867
2016-01-06 2016-01-04 1.440 11,311 -403 0.00% 16,287
2016-01-05 2015-12-31 1.511 11,714 +3,172 0.00% 17,703
2016-01-04 2015-12-29 1.523 8,542 -1,856 0.00% 13,011
2015-12-30 2015-12-28 1.464 10,398 +2,637 0.00% 15,219
2015-12-29 2015-12-24 1.452 7,761 -153 0.00% 11,267
2015-12-28 2015-12-22 1.440 7,914 -5,295 0.00% 11,395
2015-12-23 2015-12-21 1.452 13,209 +1,011 0.00% 19,177
2015-12-22 2015-12-18 1.487 12,198 -1,340 0.00% 18,144
2015-12-21 2015-12-17 1.499 13,538 -14,529 0.00% 20,299
2015-12-18 2015-12-16 1.487 28,067 +6,297 0.00% 41,749
2015-12-17 2015-12-15 1.452 21,770 +9,487 0.00% 31,605
2015-12-16 2015-12-14 1.487 12,283 -2,399 0.00% 18,271
2015-12-15 2015-12-11 1.476 14,682 +6,426 0.00% 21,665
2015-12-14 2015-12-10 1.535 8,256 -27,861 0.00% 12,674
2015-12-11 2015-12-09 1.606 36,117 +24,971 0.00% 58,021
2015-12-10 2015-12-08 1.654 11,146 -25,459 0.00% 18,436
2015-12-09 2015-12-07 1.749 36,605 +2,185 0.00% 64,033
2015-12-08 2015-12-04 1.761 34,420 -1,663 0.00% 60,620
2015-12-07 2015-12-03 1.773 36,083 -12,449 0.00% 63,978
2015-12-04 2015-12-02 1.821 48,532 +29,781 0.00% 88,361
2015-12-03 2015-12-01 1.880 18,751 -16,564 0.00% 35,255
2015-12-02 2015-11-30 1.773 35,315 -833 0.00% 62,616
2015-12-01 2015-11-27 1.797 36,148 -2,049 0.00% 64,954
2015-11-30 2015-11-26 1.833 38,197 -8,020 0.00% 69,999
2015-11-27 2015-11-25 1.868 46,217 +32,735 0.00% 86,346
2015-11-26 2015-11-24 1.940 13,482 -457 0.00% 26,151
2015-11-25 2015-11-23 1.821 13,939 +2,229 0.00% 25,378
2015-11-24 2015-11-20 1.773 11,710 +3,029 0.00% 20,763
2015-11-23 2015-11-19 1.785 8,681 -53,652 0.00% 15,495
2015-11-20 2015-11-18 1.797 62,333 +46,724 0.00% 112,005
2015-11-19 2015-11-17 1.904 15,609 +3,465 0.00% 29,719
2015-11-18 2015-11-16 1.975 12,144 -2,623 0.00% 23,989
2015-11-17 2015-11-13 1.999 14,767 +82 0.00% 29,522
2015-11-16 2015-11-12 2.059 14,685 -3,665 0.00% 30,232
2015-11-13 2015-11-11 2.071 18,350 -10,386 0.00% 37,995
2015-11-12 2015-11-10 2.059 28,736 +18,421 0.00% 59,158
2015-11-11 2015-11-09 2.142 10,315 +356 0.00% 22,095
2015-11-10 2015-11-06 1.844 9,959 -2,245 0.00% 18,369
2015-11-09 2015-11-05 1.797 12,204 +3,429 0.00% 21,929
2015-11-06 2015-11-04 1.714 8,775 +82 0.00% 15,037
2015-11-05 2015-11-03 1.737 8,693 -1,800 0.00% 15,103
2015-11-04 2015-11-02 1.666 10,493 -5,158 0.00% 17,481
2015-11-03 2015-10-30 1.583 15,651 +5,177 0.00% 24,771
2015-11-02 2015-10-29 1.404 10,474 +236 0.00% 14,707
2015-10-30 2015-10-28 1.499 10,238 -1,581 0.00% 15,351
2015-10-29 2015-10-27 1.416 11,819 -786 0.00% 16,737
2015-10-28 2015-10-26 1.606 12,605 -20,108 0.00% 20,250
2015-10-27 2015-10-23 1.261 32,713 0.00% 41,264

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top