History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 33,866 | +0 | 0.00% | 165,943 |
| 2025-10-13 | 2025-10-09 | 4.920 | 33,866 | +0 | 0.00% | 166,621 |
| 2025-10-10 | 2025-10-08 | 4.860 | 33,866 | +0 | 0.00% | 164,589 |
| 2025-10-09 | 2025-10-06 | 4.900 | 33,866 | +0 | 0.00% | 165,943 |
| 2025-10-08 | 2025-10-03 | 4.950 | 33,866 | +0 | 0.00% | 167,637 |
| 2025-10-06 | 2025-10-02 | 4.980 | 33,866 | +0 | 0.00% | 168,653 |
| 2025-10-03 | 2025-09-30 | 5.040 | 33,866 | +0 | 0.00% | 170,685 |
| 2025-10-02 | 2025-09-29 | 4.950 | 33,866 | +0 | 0.00% | 167,637 |
| 2025-09-30 | 2025-09-26 | 4.920 | 33,866 | +0 | 0.00% | 166,621 |
| 2025-09-29 | 2025-09-25 | 4.890 | 33,866 | +0 | 0.00% | 165,605 |
| 2025-09-26 | 2025-09-24 | 4.950 | 33,866 | +0 | 0.00% | 167,637 |
| 2025-09-25 | 2025-09-23 | 4.980 | 33,866 | +0 | 0.00% | 168,653 |
| 2025-09-24 | 2025-09-22 | 5.000 | 33,866 | +0 | 0.00% | 169,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 33,866 | +0 | 0.00% | 172,717 |
| 2025-09-22 | 2025-09-18 | 5.252 | 33,866 | -10,000 | 0.00% | 177,864 |
| 2025-09-19 | 2025-09-17 | 5.344 | 43,866 | +10,658 | 0.00% | 234,409 |
| 2025-08-28 | 2025-08-26 | 5.650 | 33,208 | -4,903 | 0.00% | 187,615 |
| 2025-08-27 | 2025-08-25 | 5.966 | 38,111 | -24,515 | 0.00% | 227,364 |
| 2025-08-26 | 2025-08-22 | 5.833 | 62,626 | +29,418 | 0.00% | 365,314 |
| 2025-08-21 | 2025-08-19 | 5.986 | 33,208 | -19,612 | 0.00% | 198,791 |
| 2025-08-20 | 2025-08-18 | 5.864 | 52,820 | +19,612 | 0.00% | 309,729 |
| 2025-07-25 | 2025-07-23 | 5.792 | 33,208 | -14,709 | 0.00% | 192,357 |
| 2025-07-24 | 2025-07-22 | 5.752 | 47,917 | +14,709 | 0.00% | 275,603 |
| 2025-07-15 | 2025-07-11 | 5.619 | 33,208 | -14,709 | 0.00% | 186,599 |
| 2025-07-14 | 2025-07-10 | 5.680 | 47,917 | +14,709 | 0.00% | 272,183 |
| 2025-06-30 | 2025-06-26 | 5.538 | 33,208 | -9,806 | 0.00% | 183,890 |
| 2025-06-27 | 2025-06-25 | 5.538 | 43,014 | +9,806 | 0.00% | 238,191 |
| 2025-06-25 | 2025-06-23 | 5.374 | 33,208 | -14,709 | 0.00% | 178,472 |
| 2025-06-23 | 2025-06-19 | 5.483 | 47,917 | +14,709 | 0.00% | 262,739 |
| 2025-06-20 | 2025-06-18 | 5.577 | 33,208 | +597 | 0.00% | 185,190 |
| 2025-06-16 | 2025-06-12 | 5.608 | 32,611 | -4,815 | 0.00% | 182,877 |
| 2025-06-13 | 2025-06-11 | 5.639 | 37,426 | +4,815 | 0.00% | 211,045 |
| 2025-06-09 | 2025-06-05 | 5.411 | 32,611 | -4,815 | 0.00% | 176,442 |
| 2025-06-06 | 2025-06-04 | 5.390 | 37,426 | +4,815 | 0.00% | 201,717 |
| 2025-05-22 | 2025-05-20 | 5.473 | 32,611 | -14,444 | 0.00% | 178,474 |
| 2025-05-21 | 2025-05-19 | 5.494 | 47,055 | +14,444 | 0.00% | 258,501 |
| 2025-04-29 | 2025-04-25 | 5.462 | 32,611 | -4,815 | 0.00% | 178,136 |
| 2025-04-28 | 2025-04-24 | 5.442 | 37,426 | +4,815 | 0.00% | 203,660 |
| 2025-04-16 | 2025-04-14 | 5.566 | 32,611 | -19,259 | 0.00% | 181,522 |
| 2025-04-15 | 2025-04-11 | 5.514 | 51,870 | +19,259 | 0.00% | 286,030 |
| 2025-04-09 | 2025-04-07 | 5.078 | 32,611 | +14,444 | 0.00% | 165,605 |
| 2025-04-07 | 2025-04-02 | 5.577 | 18,167 | -9,629 | 0.00% | 101,311 |
| 2025-04-03 | 2025-04-01 | 5.525 | 27,796 | +9,629 | 0.00% | 153,566 |
| 2025-03-24 | 2025-03-20 | 5.421 | 18,167 | -9,629 | 0.00% | 98,482 |
| 2025-03-21 | 2025-03-19 | 5.597 | 27,796 | +9,629 | 0.00% | 155,587 |
| 2025-03-10 | 2025-03-06 | 5.494 | 18,167 | -9,629 | 0.00% | 99,802 |
| 2025-03-05 | 2025-03-03 | 5.296 | 27,796 | +9,629 | 0.00% | 147,215 |
| 2025-02-20 | 2025-02-18 | 5.099 | 18,167 | -9,629 | 0.00% | 92,633 |
| 2025-02-17 | 2025-02-13 | 5.078 | 27,796 | -9,630 | 0.00% | 141,154 |
| 2025-02-14 | 2025-02-12 | 5.224 | 37,426 | +19,259 | 0.00% | 195,498 |
| 2025-02-12 | 2025-02-10 | 5.037 | 18,167 | -9,629 | 0.00% | 91,501 |
| 2025-02-11 | 2025-02-07 | 4.933 | 27,796 | +9,629 | 0.00% | 137,112 |
| 2024-10-24 | 2024-10-22 | 6.387 | 18,167 | -9,629 | 0.00% | 116,027 |
| 2024-10-23 | 2024-10-21 | 6.304 | 27,796 | +9,629 | 0.00% | 175,215 |
| 2024-10-17 | 2024-10-15 | 6.335 | 18,167 | -9,629 | 0.00% | 115,084 |
| 2024-10-08 | 2024-10-04 | 6.958 | 27,796 | +9,629 | 0.00% | 193,401 |
| 2024-10-07 | 2024-10-03 | 6.958 | 18,167 | -641 | 0.00% | 126,403 |
| 2024-10-03 | 2024-09-30 | 6.428 | 18,808 | -9,630 | 0.00% | 120,902 |
| 2024-10-02 | 2024-09-27 | 6.158 | 28,438 | -9,629 | 0.00% | 175,128 |
| 2024-09-30 | 2024-09-26 | 6.051 | 38,067 | -9,629 | 0.00% | 230,325 |
| 2024-09-27 | 2024-09-25 | 5.365 | 47,696 | +19,680 | 0.00% | 255,906 |
| 2024-09-26 | 2024-09-24 | 5.481 | 28,016 | +9,486 | 0.00% | 153,564 |
| 2024-09-25 | 2024-09-23 | 5.249 | 18,530 | -9,486 | 0.00% | 97,271 |
| 2024-09-23 | 2024-09-19 | 5.249 | 28,016 | -9,487 | 0.00% | 147,067 |
| 2024-09-17 | 2024-09-13 | 4.944 | 37,503 | +9,487 | 0.00% | 185,404 |
| 2024-09-12 | 2024-09-10 | 5.049 | 28,016 | -9,487 | 0.00% | 141,456 |
| 2024-09-11 | 2024-09-09 | 5.102 | 37,503 | +9,487 | 0.00% | 191,334 |
| 2024-09-04 | 2024-09-02 | 4.944 | 28,016 | -9,487 | 0.00% | 138,503 |
| 2024-09-03 | 2024-08-30 | 5.017 | 37,503 | +18,973 | 0.00% | 188,171 |
| 2024-08-19 | 2024-08-15 | 5.007 | 18,530 | -14,230 | 0.00% | 92,779 |
| 2024-08-16 | 2024-08-14 | 4.996 | 32,760 | +14,230 | 0.00% | 163,683 |
| 2024-07-25 | 2024-07-23 | 4.933 | 18,530 | -4,743 | 0.00% | 91,412 |
| 2024-07-24 | 2024-07-22 | 4.996 | 23,273 | +4,743 | 0.00% | 116,282 |
| 2024-07-23 | 2024-07-19 | 5.081 | 18,530 | -9,486 | 0.00% | 94,146 |
| 2024-07-19 | 2024-07-17 | 5.218 | 28,016 | +9,486 | 0.00% | 146,181 |
| 2024-07-12 | 2024-07-10 | 4.923 | 18,530 | -9,486 | 0.00% | 91,216 |
| 2024-07-11 | 2024-07-09 | 5.218 | 28,016 | +9,486 | 0.00% | 146,181 |
| 2024-07-08 | 2024-07-04 | 5.376 | 18,530 | -9,486 | 0.00% | 99,615 |
| 2024-07-04 | 2024-07-02 | 5.060 | 28,016 | -9,487 | 0.00% | 141,751 |
| 2024-07-03 | 2024-06-28 | 4.933 | 37,503 | +9,487 | 0.00% | 185,009 |
| 2024-06-28 | 2024-06-26 | 5.028 | 28,016 | -4,744 | 0.00% | 140,866 |
| 2024-06-26 | 2024-06-24 | 5.017 | 32,760 | -4,743 | 0.00% | 164,373 |
| 2024-06-25 | 2024-06-21 | 5.267 | 37,503 | -9,487 | 0.00% | 197,520 |
| 2024-06-24 | 2024-06-20 | 5.363 | 46,990 | +10,136 | 0.00% | 252,023 |
| 2024-06-21 | 2024-06-19 | 5.621 | 36,854 | +9,323 | 0.00% | 207,148 |
| 2024-06-18 | 2024-06-14 | 5.760 | 27,531 | +9,322 | 0.00% | 158,585 |
| 2024-06-14 | 2024-06-12 | 5.674 | 18,209 | -9,322 | 0.00% | 103,325 |
| 2024-05-29 | 2024-05-27 | 5.921 | 27,531 | -13,984 | 0.00% | 163,014 |
| 2024-05-28 | 2024-05-24 | 5.857 | 41,515 | +13,984 | 0.00% | 243,143 |
| 2024-05-27 | 2024-05-23 | 6.146 | 27,531 | +9,322 | 0.00% | 169,216 |
| 2024-05-24 | 2024-05-22 | 6.565 | 18,209 | -9,322 | 0.00% | 119,537 |
| 2024-05-21 | 2024-05-17 | 6.490 | 27,531 | +9,322 | 0.00% | 178,666 |
| 2024-05-20 | 2024-05-16 | 6.168 | 18,209 | -9,322 | 0.00% | 112,310 |
| 2024-05-16 | 2024-05-13 | 5.578 | 27,531 | +9,322 | 0.00% | 153,564 |
| 2024-05-14 | 2024-05-10 | 5.653 | 18,209 | -9,322 | 0.00% | 102,935 |
| 2024-05-13 | 2024-05-09 | 5.374 | 27,531 | +9,322 | 0.00% | 147,953 |
| 2024-05-10 | 2024-05-08 | 5.267 | 18,209 | -4,661 | 0.00% | 95,903 |
| 2024-05-09 | 2024-05-07 | 5.621 | 22,870 | +4,661 | 0.00% | 128,547 |
| 2024-05-02 | 2024-04-29 | 5.117 | 18,209 | -18,645 | 0.00% | 93,168 |
| 2024-04-30 | 2024-04-26 | 4.913 | 36,854 | -9,323 | 0.00% | 181,057 |
| 2024-04-29 | 2024-04-25 | 4.655 | 46,177 | +9,323 | 0.00% | 214,971 |
| 2024-04-26 | 2024-04-24 | 4.548 | 36,854 | -4,661 | 0.00% | 167,616 |
| 2024-04-25 | 2024-04-23 | 4.580 | 41,515 | +4,661 | 0.00% | 190,150 |
| 2024-04-24 | 2024-04-22 | 4.516 | 36,854 | -13,984 | 0.00% | 166,430 |
| 2024-04-23 | 2024-04-19 | 4.398 | 50,838 | +13,984 | 0.00% | 223,582 |
| 2024-04-16 | 2024-04-12 | 4.494 | 36,854 | -13,984 | 0.00% | 165,639 |
| 2024-04-15 | 2024-04-11 | 4.677 | 50,838 | +13,984 | 0.00% | 237,760 |
| 2024-04-02 | 2024-03-27 | 4.537 | 36,854 | +4,661 | 0.00% | 167,220 |
| 2024-03-28 | 2024-03-26 | 4.827 | 32,193 | +13,984 | 0.00% | 155,395 |
| 2024-03-25 | 2024-03-21 | 6.522 | 18,209 | -9,322 | 0.00% | 118,756 |
| 2024-03-22 | 2024-03-20 | 6.264 | 27,531 | +9,322 | 0.00% | 172,464 |
| 2024-03-19 | 2024-03-15 | 6.994 | 18,209 | -9,322 | 0.00% | 127,350 |
| 2024-03-18 | 2024-03-14 | 6.983 | 27,531 | +9,322 | 0.00% | 192,250 |
| 2024-03-15 | 2024-03-13 | 6.854 | 18,209 | -9,322 | 0.00% | 124,811 |
| 2024-03-14 | 2024-03-12 | 6.983 | 27,531 | +9,322 | 0.00% | 192,250 |
| 2024-02-27 | 2024-02-23 | 6.769 | 18,209 | -9,322 | 0.00% | 123,248 |
| 2024-02-08 | 2024-02-06 | 5.857 | 27,531 | -4,662 | 0.00% | 161,242 |
| 2024-02-07 | 2024-02-05 | 5.674 | 32,193 | +4,662 | 0.00% | 182,676 |
| 2024-02-06 | 2024-02-02 | 5.653 | 27,531 | +9,322 | 0.00% | 155,631 |
| 2024-01-30 | 2024-01-26 | 5.771 | 18,209 | -9,322 | 0.00% | 105,083 |
| 2024-01-26 | 2024-01-24 | 5.245 | 27,531 | +9,322 | 0.00% | 144,409 |
| 2024-01-03 | 2023-12-29 | 6.286 | 18,209 | -9,322 | 0.00% | 114,459 |
| 2024-01-02 | 2023-12-28 | 6.179 | 27,531 | +9,322 | 0.00% | 170,102 |
| 2023-12-21 | 2023-12-19 | 6.007 | 18,209 | -9,322 | 0.00% | 109,380 |
| 2023-12-18 | 2023-12-14 | 6.114 | 27,531 | +9,322 | 0.00% | 168,330 |
| 2023-12-15 | 2023-12-13 | 6.157 | 18,209 | -9,322 | 0.00% | 112,115 |
| 2023-12-13 | 2023-12-11 | 6.286 | 27,531 | +9,322 | 0.00% | 173,055 |
| 2023-12-12 | 2023-12-08 | 6.318 | 18,209 | -13,984 | 0.00% | 115,045 |
| 2023-12-11 | 2023-12-07 | 6.436 | 32,193 | +13,984 | 0.00% | 207,194 |
| 2023-12-01 | 2023-11-29 | 6.908 | 18,209 | -4,661 | 0.00% | 125,787 |
| 2023-11-30 | 2023-11-28 | 7.026 | 22,870 | -4,661 | 0.00% | 160,684 |
| 2023-11-24 | 2023-11-22 | 7.090 | 27,531 | -9,323 | 0.00% | 195,204 |
| 2023-11-23 | 2023-11-21 | 7.015 | 36,854 | +9,323 | 0.00% | 258,539 |
| 2023-11-09 | 2023-11-07 | 7.240 | 27,531 | -9,323 | 0.00% | 199,338 |
| 2023-11-07 | 2023-11-03 | 7.326 | 36,854 | +9,323 | 0.00% | 270,004 |
| 2023-11-03 | 2023-11-01 | 7.337 | 27,531 | -9,323 | 0.00% | 201,996 |
| 2023-10-31 | 2023-10-27 | 7.401 | 36,854 | +9,323 | 0.00% | 272,771 |
| 2023-10-30 | 2023-10-26 | 7.348 | 27,531 | -4,662 | 0.00% | 202,291 |
| 2023-10-27 | 2023-10-25 | 7.380 | 32,193 | +4,662 | 0.00% | 237,582 |
| 2023-10-25 | 2023-10-20 | 7.294 | 27,531 | -4,662 | 0.00% | 200,815 |
| 2023-10-24 | 2023-10-19 | 7.112 | 32,193 | -9,322 | 0.00% | 228,949 |
| 2023-10-20 | 2023-10-18 | 7.165 | 41,515 | +9,322 | 0.00% | 297,472 |
| 2023-10-18 | 2023-10-16 | 7.262 | 32,193 | +4,662 | 0.00% | 233,784 |
| 2023-10-17 | 2023-10-13 | 6.919 | 27,531 | -41,952 | 0.00% | 190,479 |
| 2023-10-16 | 2023-10-12 | 7.777 | 69,483 | +41,952 | 0.00% | 540,357 |
| 2023-09-14 | 2023-09-12 | 10.046 | 27,531 | +161 | 0.00% | 276,564 |
| 2023-08-16 | 2023-08-14 | 9.161 | 27,370 | -46,339 | 0.00% | 250,730 |
| 2023-08-07 | 2023-08-03 | 9.722 | 73,709 | -4,633 | 0.00% | 716,588 |
| 2023-08-04 | 2023-08-02 | 9.711 | 78,342 | +4,633 | 0.00% | 760,784 |
| 2023-08-02 | 2023-07-31 | 9.830 | 73,709 | -9,267 | 0.00% | 724,541 |
| 2023-07-28 | 2023-07-26 | 9.495 | 82,976 | +55,606 | 0.00% | 787,878 |
| 2023-06-26 | 2023-06-21 | 8.482 | 27,370 | -9,267 | 0.00% | 232,149 |
| 2023-06-23 | 2023-06-20 | 8.624 | 36,637 | +9,549 | 0.00% | 315,943 |
| 2023-06-16 | 2023-06-14 | 9.496 | 27,088 | -9,173 | 0.00% | 257,222 |
| 2023-05-31 | 2023-05-29 | 8.177 | 36,261 | -13,758 | 0.00% | 296,493 |
| 2023-05-30 | 2023-05-25 | 8.286 | 50,019 | +13,758 | 0.00% | 414,440 |
| 2023-05-25 | 2023-05-23 | 8.482 | 36,261 | -18,345 | 0.00% | 307,562 |
| 2023-05-24 | 2023-05-22 | 8.580 | 54,606 | +18,345 | 0.00% | 468,520 |
| 2023-05-17 | 2023-05-15 | 9.060 | 36,261 | -9,172 | 0.00% | 328,514 |
| 2023-05-11 | 2023-05-09 | 9.191 | 45,433 | -4,586 | 0.00% | 417,553 |
| 2023-05-09 | 2023-05-05 | 9.539 | 50,019 | +4,586 | 0.00% | 477,151 |
| 2023-04-25 | 2023-04-21 | 9.310 | 45,433 | -9,173 | 0.00% | 423,002 |
| 2023-04-24 | 2023-04-20 | 9.321 | 54,606 | +9,173 | 0.00% | 509,002 |
| 2023-03-24 | 2023-03-22 | 9.943 | 45,433 | -4,586 | 0.00% | 451,730 |
| 2023-03-22 | 2023-03-20 | 9.638 | 50,019 | -18,345 | 0.00% | 482,059 |
| 2023-03-13 | 2023-03-09 | 9.572 | 68,364 | +4,586 | 0.00% | 654,387 |
| 2023-03-10 | 2023-03-08 | 9.921 | 63,778 | +9,172 | 0.00% | 632,740 |
| 2023-03-09 | 2023-03-07 | 10.226 | 54,606 | -4,586 | 0.00% | 558,414 |
| 2023-03-08 | 2023-03-06 | 10.531 | 59,192 | +4,586 | 0.00% | 623,380 |
| 2023-03-07 | 2023-03-03 | 10.989 | 54,606 | -4,586 | 0.00% | 600,086 |
| 2023-03-06 | 2023-03-02 | 10.706 | 59,192 | +4,586 | 0.00% | 633,705 |
| 2023-03-02 | 2023-02-28 | 9.975 | 54,606 | +9,173 | 0.00% | 544,721 |
| 2023-02-23 | 2023-02-21 | 10.466 | 45,433 | -4,586 | 0.00% | 475,505 |
| 2023-02-22 | 2023-02-20 | 10.902 | 50,019 | +4,586 | 0.00% | 545,315 |
| 2023-02-21 | 2023-02-17 | 10.619 | 45,433 | +4,586 | 0.00% | 482,440 |
| 2023-02-20 | 2023-02-16 | 10.662 | 40,847 | +4,586 | 0.00% | 435,524 |
| 2023-02-17 | 2023-02-15 | 10.630 | 36,261 | +18,345 | 0.00% | 385,440 |
| 2023-02-16 | 2023-02-14 | 10.989 | 17,916 | -4,586 | 0.00% | 196,886 |
| 2023-02-15 | 2023-02-13 | 10.728 | 22,502 | +13,759 | 0.00% | 241,395 |
| 2023-02-06 | 2023-02-02 | 11.077 | 8,743 | -9,173 | 0.00% | 96,843 |
| 2023-02-03 | 2023-02-01 | 11.164 | 17,916 | +9,173 | 0.00% | 200,011 |
| 2023-01-20 | 2023-01-18 | 11.447 | 8,743 | -4,586 | 0.00% | 100,084 |
| 2023-01-19 | 2023-01-17 | 11.578 | 13,329 | +4,586 | 0.00% | 154,325 |
| 2023-01-18 | 2023-01-16 | 11.622 | 8,743 | -9,173 | 0.00% | 101,609 |
| 2023-01-17 | 2023-01-13 | 11.295 | 17,916 | +9,173 | 0.00% | 202,355 |
| 2023-01-05 | 2023-01-03 | 9.594 | 8,743 | -9,173 | 0.00% | 83,880 |
| 2023-01-04 | 2022-12-30 | 8.863 | 17,916 | +9,173 | 0.00% | 158,798 |
| 2022-12-20 | 2022-12-16 | 9.398 | 8,743 | -50,449 | 0.00% | 82,164 |
| 2022-12-15 | 2022-12-13 | 8.918 | 59,192 | +50,449 | 0.00% | 527,873 |
| 2022-12-12 | 2022-12-08 | 9.223 | 8,743 | -4,586 | 0.00% | 80,639 |
| 2022-12-09 | 2022-12-07 | 8.863 | 13,329 | -4,587 | 0.00% | 118,141 |
| 2022-12-08 | 2022-12-06 | 9.267 | 17,916 | +9,173 | 0.00% | 166,025 |
| 2022-12-06 | 2022-12-02 | 9.049 | 8,743 | -9,173 | 0.00% | 79,114 |
| 2022-12-05 | 2022-12-01 | 9.289 | 17,916 | +9,173 | 0.00% | 166,415 |
| 2022-11-30 | 2022-11-28 | 8.744 | 8,743 | -4,586 | 0.00% | 76,445 |
| 2022-11-29 | 2022-11-25 | 9.082 | 13,329 | +4,586 | 0.00% | 121,047 |
| 2022-11-25 | 2022-11-23 | 8.482 | 8,743 | -4,586 | 0.00% | 74,157 |
| 2022-11-24 | 2022-11-22 | 8.384 | 13,329 | +4,586 | 0.00% | 111,747 |
| 2022-11-21 | 2022-11-17 | 8.580 | 8,743 | -9,173 | 0.00% | 75,015 |
| 2022-11-18 | 2022-11-16 | 8.787 | 17,916 | -4,586 | 0.00% | 157,431 |
| 2022-11-16 | 2022-11-14 | 8.493 | 22,502 | -18,345 | 0.00% | 191,105 |
| 2022-11-14 | 2022-11-10 | 7.032 | 40,847 | +9,173 | 0.00% | 287,232 |
| 2022-11-09 | 2022-11-07 | 6.618 | 31,674 | +9,172 | 0.00% | 209,606 |
| 2022-11-07 | 2022-11-03 | 5.778 | 22,502 | -22,931 | 0.00% | 130,020 |
| 2022-11-04 | 2022-11-02 | 6.029 | 45,433 | +13,759 | 0.00% | 273,911 |
| 2022-11-03 | 2022-11-01 | 5.724 | 31,674 | +9,172 | 0.00% | 181,290 |
| 2022-11-02 | 2022-10-31 | 5.386 | 22,502 | -4,586 | 0.00% | 121,188 |
| 2022-11-01 | 2022-10-28 | 5.604 | 27,088 | +4,586 | 0.00% | 151,793 |
| 2022-10-26 | 2022-10-24 | 6.149 | 22,502 | +4,586 | 0.00% | 138,361 |
| 2022-10-25 | 2022-10-21 | 6.868 | 17,916 | +4,587 | 0.00% | 123,054 |
| 2022-10-20 | 2022-10-18 | 7.010 | 13,329 | -45,863 | 0.00% | 93,438 |
| 2022-10-17 | 2022-10-13 | 7.272 | 59,192 | +9,173 | 0.00% | 430,429 |
| 2022-10-13 | 2022-10-11 | 7.304 | 50,019 | +9,172 | 0.00% | 365,361 |
| 2022-10-12 | 2022-10-10 | 7.544 | 40,847 | +9,173 | 0.00% | 308,162 |
| 2022-10-11 | 2022-10-07 | 7.588 | 31,674 | +9,172 | 0.00% | 240,339 |
| 2022-10-10 | 2022-10-06 | 7.893 | 22,502 | -1,834 | 0.00% | 177,612 |
| 2022-10-07 | 2022-10-05 | 8.024 | 24,336 | +13,758 | 0.00% | 195,272 |
| 2022-10-03 | 2022-09-29 | 7.730 | 10,578 | -73,380 | 0.00% | 81,764 |
| 2022-09-30 | 2022-09-28 | 7.871 | 83,958 | -18,345 | 0.00% | 660,864 |
| 2022-09-29 | 2022-09-27 | 8.177 | 102,303 | +91,725 | 0.00% | 836,493 |
| 2022-09-26 | 2022-09-22 | 8.637 | 10,578 | +56 | 0.00% | 91,358 |
| 2022-09-22 | 2022-09-20 | 8.943 | 10,522 | -4,562 | 0.00% | 94,103 |
| 2022-09-21 | 2022-09-19 | 8.933 | 15,084 | +4,562 | 0.00% | 134,738 |
| 2022-09-08 | 2022-09-06 | 9.371 | 10,522 | -9,124 | 0.00% | 98,601 |
| 2022-09-06 | 2022-09-02 | 9.075 | 19,646 | +9,124 | 0.00% | 178,288 |
| 2022-08-26 | 2022-08-24 | 8.198 | 10,522 | -9,124 | 0.00% | 86,261 |
| 2022-08-25 | 2022-08-23 | 8.363 | 19,646 | -59,305 | 0.00% | 164,292 |
| 2022-08-18 | 2022-08-16 | 8.637 | 78,951 | +68,429 | 0.00% | 681,868 |
| 2022-08-05 | 2022-08-03 | 8.341 | 10,522 | -4,562 | 0.00% | 87,761 |
| 2022-08-04 | 2022-08-02 | 8.691 | 15,084 | -22,810 | 0.00% | 131,101 |
| 2022-08-03 | 2022-08-01 | 8.933 | 37,894 | +18,248 | 0.00% | 338,489 |
| 2022-08-02 | 2022-07-29 | 8.987 | 19,646 | +4,562 | 0.00% | 176,565 |
| 2022-08-01 | 2022-07-28 | 9.097 | 15,084 | -1,825 | 0.00% | 137,218 |
| 2022-07-28 | 2022-07-26 | 9.316 | 16,909 | +4,562 | 0.00% | 157,526 |
| 2022-07-27 | 2022-07-25 | 9.064 | 12,347 | -9,123 | 0.00% | 111,914 |
| 2022-07-12 | 2022-07-08 | 10.105 | 21,470 | -4,562 | 0.00% | 216,960 |
| 2022-07-11 | 2022-07-07 | 9.645 | 26,032 | +4,562 | 0.00% | 251,077 |
| 2022-07-04 | 2022-06-29 | 9.491 | 21,470 | -13,686 | 0.00% | 203,782 |
| 2022-06-30 | 2022-06-28 | 9.042 | 35,156 | -50,182 | 0.00% | 317,885 |
| 2022-06-29 | 2022-06-27 | 9.119 | 85,338 | -9,124 | 0.00% | 778,184 |
| 2022-06-28 | 2022-06-24 | 9.053 | 94,462 | -4,562 | 0.00% | 855,173 |
| 2022-06-27 | 2022-06-23 | 9.261 | 99,024 | +82,115 | 0.00% | 917,094 |
| 2022-06-23 | 2022-06-21 | 9.417 | 16,909 | +4,651 | 0.00% | 159,227 |
| 2022-06-17 | 2022-06-15 | 9.317 | 12,258 | +4,529 | 0.00% | 114,212 |
| 2022-05-16 | 2022-05-12 | 9.361 | 7,729 | -13,587 | 0.00% | 72,355 |
| 2022-05-13 | 2022-05-11 | 9.516 | 21,316 | +9,058 | 0.00% | 202,844 |
| 2022-05-12 | 2022-05-10 | 9.836 | 12,258 | +4,529 | 0.00% | 120,572 |
| 2022-05-11 | 2022-05-06 | 9.792 | 7,729 | -4,529 | 0.00% | 75,683 |
| 2022-05-10 | 2022-05-05 | 10.410 | 12,258 | +4,529 | 0.00% | 127,609 |
| 2022-05-05 | 2022-05-03 | 10.730 | 7,729 | -9,058 | 0.00% | 82,935 |
| 2022-05-04 | 2022-04-29 | 10.377 | 16,787 | +4,529 | 0.00% | 174,201 |
| 2022-05-03 | 2022-04-28 | 10.112 | 12,258 | +4,529 | 0.00% | 123,955 |
| 2022-04-29 | 2022-04-27 | 10.068 | 7,729 | -4,529 | 0.00% | 77,816 |
| 2022-04-26 | 2022-04-22 | 10.156 | 12,258 | +4,529 | 0.00% | 124,496 |
| 2022-04-25 | 2022-04-21 | 9.936 | 7,729 | -4,529 | 0.00% | 76,792 |
| 2022-04-22 | 2022-04-20 | 10.245 | 12,258 | +4,529 | 0.00% | 125,579 |
| 2022-04-06 | 2022-04-01 | 10.543 | 7,729 | -4,529 | 0.00% | 81,485 |
| 2022-03-30 | 2022-03-28 | 10.620 | 12,258 | +4,529 | 0.00% | 130,180 |
| 2022-03-23 | 2022-03-21 | 8.224 | 7,729 | -9,058 | 0.00% | 63,566 |
| 2022-03-22 | 2022-03-18 | 8.357 | 16,787 | +9,058 | 0.00% | 140,287 |
| 2022-03-21 | 2022-03-17 | 8.721 | 7,729 | -108,700 | 0.00% | 67,406 |
| 2022-03-18 | 2022-03-16 | 8.500 | 116,429 | +108,700 | 0.00% | 989,693 |
| 2022-03-15 | 2022-03-11 | 8.313 | 7,729 | -2,717 | 0.00% | 64,249 |
| 2022-03-14 | 2022-03-10 | 8.754 | 10,446 | -4,529 | 0.00% | 91,448 |
| 2022-03-11 | 2022-03-09 | 8.732 | 14,975 | +4,529 | 0.00% | 130,765 |
| 2022-03-10 | 2022-03-08 | 8.776 | 10,446 | -4,529 | 0.00% | 91,678 |
| 2022-03-09 | 2022-03-07 | 9.097 | 14,975 | -4,530 | 0.00% | 136,221 |
| 2022-03-08 | 2022-03-04 | 9.251 | 19,505 | +9,059 | 0.00% | 180,442 |
| 2022-03-03 | 2022-03-01 | 9.483 | 10,446 | -4,529 | 0.00% | 99,059 |
| 2022-02-23 | 2022-02-21 | 10.002 | 14,975 | -4,530 | 0.00% | 149,777 |
| 2022-02-14 | 2022-02-10 | 10.256 | 19,505 | +4,530 | 0.00% | 200,037 |
| 2022-02-11 | 2022-02-09 | 10.123 | 14,975 | -4,530 | 0.00% | 151,595 |
| 2022-02-09 | 2022-02-07 | 10.134 | 19,505 | -9,058 | 0.00% | 197,668 |
| 2022-02-07 | 2022-01-31 | 9.947 | 28,563 | -1,773 | 0.00% | 284,104 |
| 2022-01-28 | 2022-01-26 | 9.902 | 30,336 | +9,059 | 0.00% | 300,400 |
| 2022-01-06 | 2022-01-04 | 8.865 | 21,277 | -9,059 | 0.00% | 188,614 |
| 2022-01-03 | 2021-12-29 | 8.721 | 30,336 | +4,530 | 0.00% | 264,566 |
| 2021-12-22 | 2021-12-20 | 8.081 | 25,806 | -76,997 | 0.00% | 208,536 |
| 2021-12-13 | 2021-12-09 | 8.754 | 102,803 | -9,058 | 0.00% | 899,969 |
| 2021-12-09 | 2021-12-07 | 8.478 | 111,861 | -9,059 | 0.00% | 948,394 |
| 2021-12-08 | 2021-12-06 | 7.926 | 120,920 | -9,058 | 0.00% | 958,454 |
| 2021-12-07 | 2021-12-03 | 8.125 | 129,978 | -22,646 | 0.00% | 1,056,079 |
| 2021-12-06 | 2021-12-02 | 8.246 | 152,624 | +4,529 | 0.01% | 1,258,613 |
| 2021-12-03 | 2021-12-01 | 8.258 | 148,095 | -13,587 | 0.00% | 1,222,899 |
| 2021-12-02 | 2021-11-30 | 8.081 | 161,682 | -4,530 | 0.01% | 1,306,536 |
| 2021-12-01 | 2021-11-29 | 8.280 | 166,212 | -4,529 | 0.01% | 1,376,171 |
| 2021-11-30 | 2021-11-26 | 8.401 | 170,741 | +4,529 | 0.01% | 1,434,403 |
| 2021-11-29 | 2021-11-25 | 8.600 | 166,212 | -27,175 | 0.01% | 1,429,383 |
| 2021-11-26 | 2021-11-24 | 8.500 | 193,387 | +31,705 | 0.01% | 1,643,867 |
| 2021-11-19 | 2021-11-17 | 8.942 | 161,682 | -9,059 | 0.01% | 1,445,757 |
| 2021-11-18 | 2021-11-16 | 8.865 | 170,741 | +131,347 | 0.01% | 1,513,568 |
| 2021-11-17 | 2021-11-15 | 8.412 | 39,394 | +4,529 | 0.00% | 331,386 |
| 2021-11-16 | 2021-11-12 | 8.434 | 34,865 | -9,058 | 0.00% | 294,057 |
| 2021-11-12 | 2021-11-10 | 7.728 | 43,923 | +4,529 | 0.00% | 339,421 |
| 2021-11-10 | 2021-11-08 | 7.198 | 39,394 | +4,529 | 0.00% | 283,548 |
| 2021-11-03 | 2021-11-01 | 7.783 | 34,865 | -4,529 | 0.00% | 271,349 |
| 2021-11-01 | 2021-10-28 | 7.739 | 39,394 | +4,529 | 0.00% | 304,857 |
| 2021-10-28 | 2021-10-26 | 7.750 | 34,865 | -4,529 | 0.00% | 270,194 |
| 2021-10-20 | 2021-10-18 | 7.772 | 39,394 | -4,529 | 0.00% | 306,162 |
| 2021-10-19 | 2021-10-15 | 7.860 | 43,923 | +4,529 | 0.00% | 345,240 |
| 2021-10-15 | 2021-10-11 | 7.374 | 39,394 | +4,529 | 0.00% | 290,506 |
| 2021-10-05 | 2021-09-30 | 7.132 | 34,865 | -4,529 | 0.00% | 248,640 |
| 2021-09-24 | 2021-09-21 | 6.480 | 39,394 | +4,529 | 0.00% | 255,280 |
| 2021-09-10 | 2021-09-08 | 7.365 | 34,865 | +163 | 0.00% | 256,764 |
| 2021-09-08 | 2021-09-06 | 7.409 | 34,702 | -4,509 | 0.00% | 257,103 |
| 2021-09-07 | 2021-09-03 | 7.387 | 39,211 | +4,509 | 0.00% | 289,640 |
| 2021-09-06 | 2021-09-02 | 7.431 | 34,702 | -9,017 | 0.00% | 257,873 |
| 2021-09-02 | 2021-08-31 | 7.365 | 43,719 | +13,525 | 0.00% | 321,970 |
| 2021-09-01 | 2021-08-30 | 7.209 | 30,194 | +4,508 | 0.00% | 217,676 |
| 2021-08-30 | 2021-08-26 | 7.586 | 25,686 | -4,508 | 0.00% | 194,863 |
| 2021-08-27 | 2021-08-25 | 7.764 | 30,194 | +4,508 | 0.00% | 234,420 |
| 2021-08-23 | 2021-08-19 | 7.398 | 25,686 | -4,508 | 0.00% | 190,020 |
| 2021-08-18 | 2021-08-16 | 8.784 | 30,194 | -4,508 | 0.00% | 265,230 |
| 2021-08-13 | 2021-08-11 | 8.629 | 34,702 | -4,509 | 0.00% | 299,441 |
| 2021-08-09 | 2021-08-05 | 8.241 | 39,211 | -18,032 | 0.00% | 323,127 |
| 2021-08-06 | 2021-08-04 | 8.241 | 57,243 | +27,049 | 0.00% | 471,724 |
| 2021-08-05 | 2021-08-03 | 8.385 | 30,194 | +4,508 | 0.00% | 253,174 |
| 2021-07-29 | 2021-07-27 | 7.231 | 25,686 | -4,508 | 0.00% | 185,746 |
| 2021-07-28 | 2021-07-26 | 7.686 | 30,194 | +4,508 | 0.00% | 232,076 |
| 2021-06-07 | 2021-06-03 | 9.075 | 25,686 | -4,351 | 0.00% | 233,110 |
| 2021-06-04 | 2021-06-02 | 9.176 | 30,037 | +4,484 | 0.00% | 275,611 |
| 2021-06-01 | 2021-05-28 | 8.975 | 25,553 | -13,454 | 0.00% | 229,339 |
| 2021-05-31 | 2021-05-27 | 9.020 | 39,007 | +13,454 | 0.00% | 351,828 |
| 2021-05-28 | 2021-05-26 | 9.031 | 25,553 | -8,969 | 0.00% | 230,763 |
| 2021-05-27 | 2021-05-25 | 9.020 | 34,522 | +4,485 | 0.00% | 311,375 |
| 2021-05-26 | 2021-05-24 | 9.254 | 30,037 | +4,484 | 0.00% | 277,955 |
| 2021-05-21 | 2021-05-18 | 9.198 | 25,553 | -4,484 | 0.00% | 235,037 |
| 2021-05-18 | 2021-05-14 | 8.730 | 30,037 | +4,484 | 0.00% | 262,215 |
| 2021-05-17 | 2021-05-13 | 8.719 | 25,553 | -4,484 | 0.00% | 222,786 |
| 2021-05-12 | 2021-05-10 | 9.098 | 30,037 | +4,484 | 0.00% | 273,267 |
| 2021-04-23 | 2021-04-21 | 8.161 | 25,553 | -4,484 | 0.00% | 208,542 |
| 2021-04-22 | 2021-04-20 | 8.183 | 30,037 | +4,484 | 0.00% | 245,806 |
| 2021-04-07 | 2021-03-31 | 8.094 | 25,553 | +4,485 | 0.00% | 206,832 |
| 2021-03-31 | 2021-03-29 | 8.228 | 21,068 | -13,454 | 0.00% | 173,348 |
| 2021-03-29 | 2021-03-25 | 6.210 | 34,522 | +8,969 | 0.00% | 214,383 |
| 2021-03-25 | 2021-03-23 | 6.823 | 25,553 | -8,969 | 0.00% | 174,355 |
| 2021-03-19 | 2021-03-17 | 6.723 | 34,522 | -13,454 | 0.00% | 232,088 |
| 2021-03-18 | 2021-03-16 | 6.076 | 47,976 | -13,454 | 0.00% | 291,515 |
| 2021-03-16 | 2021-03-12 | 5.764 | 61,430 | +4,485 | 0.00% | 354,088 |
| 2021-03-15 | 2021-03-11 | 5.753 | 56,945 | -4,485 | 0.00% | 327,601 |
| 2021-03-12 | 2021-03-10 | 5.686 | 61,430 | +8,969 | 0.00% | 349,294 |
| 2021-03-10 | 2021-03-08 | 5.786 | 52,461 | +8,970 | 0.00% | 303,560 |
| 2021-03-09 | 2021-03-05 | 5.853 | 43,491 | +4,484 | 0.00% | 254,565 |
| 2021-03-04 | 2021-03-02 | 6.021 | 39,007 | -44,846 | 0.00% | 234,842 |
| 2021-03-01 | 2021-02-25 | 5.820 | 83,853 | +44,846 | 0.00% | 488,010 |
| 2021-02-26 | 2021-02-24 | 5.474 | 39,007 | -8,969 | 0.00% | 213,532 |
| 2021-02-25 | 2021-02-23 | 5.664 | 47,976 | -17,939 | 0.00% | 271,724 |
| 2021-02-24 | 2021-02-22 | 5.530 | 65,915 | +4,485 | 0.00% | 364,507 |
| 2021-02-23 | 2021-02-19 | 5.798 | 61,430 | -17,939 | 0.00% | 356,142 |
| 2021-02-22 | 2021-02-18 | 5.831 | 79,369 | -22,423 | 0.00% | 462,799 |
| 2021-02-19 | 2021-02-17 | 5.563 | 101,792 | -13,454 | 0.00% | 566,310 |
| 2021-02-17 | 2021-02-11 | 5.641 | 115,246 | -4,485 | 0.00% | 650,154 |
| 2021-02-05 | 2021-02-03 | 5.708 | 119,731 | -8,969 | 0.00% | 683,465 |
| 2021-02-04 | 2021-02-02 | 5.708 | 128,700 | +26,908 | 0.00% | 734,663 |
| 2021-02-03 | 2021-02-01 | 5.597 | 101,792 | -8,969 | 0.00% | 569,715 |
| 2021-02-02 | 2021-01-29 | 5.352 | 110,761 | +8,969 | 0.00% | 592,745 |
| 2021-02-01 | 2021-01-28 | 5.586 | 101,792 | -13,454 | 0.00% | 568,580 |
| 2021-01-25 | 2021-01-21 | 5.998 | 115,246 | +8,969 | 0.00% | 691,271 |
| 2021-01-22 | 2021-01-20 | 6.322 | 106,277 | -53,816 | 0.00% | 671,834 |
| 2021-01-21 | 2021-01-19 | 6.210 | 160,093 | +76,240 | 0.01% | 994,186 |
| 2021-01-20 | 2021-01-18 | 6.221 | 83,853 | +8,969 | 0.00% | 521,666 |
| 2021-01-19 | 2021-01-15 | 5.775 | 74,884 | -26,908 | 0.00% | 432,473 |
| 2021-01-18 | 2021-01-14 | 5.686 | 101,792 | +8,969 | 0.00% | 578,794 |
| 2021-01-15 | 2021-01-13 | 5.809 | 92,823 | -4,484 | 0.00% | 539,179 |
| 2021-01-13 | 2021-01-11 | 5.753 | 97,307 | +35,877 | 0.00% | 559,801 |
| 2021-01-11 | 2021-01-07 | 5.396 | 61,430 | +4,485 | 0.00% | 331,486 |
| 2021-01-08 | 2021-01-06 | 5.519 | 56,945 | +8,969 | 0.00% | 314,268 |
| 2021-01-07 | 2021-01-05 | 4.393 | 47,976 | +4,485 | 0.00% | 210,746 |
| 2021-01-06 | 2021-01-04 | 4.504 | 43,491 | -35,878 | 0.00% | 195,894 |
| 2021-01-04 | 2020-12-29 | 4.538 | 79,369 | -26,908 | 0.00% | 360,151 |
| 2020-12-29 | 2020-12-24 | 4.783 | 106,277 | +8,970 | 0.00% | 508,319 |
| 2020-12-28 | 2020-12-22 | 4.972 | 97,307 | +8,969 | 0.00% | 483,859 |
| 2020-12-22 | 2020-12-18 | 4.961 | 88,338 | +8,969 | 0.00% | 438,276 |
| 2020-12-21 | 2020-12-17 | 4.861 | 79,369 | +8,970 | 0.00% | 385,813 |
| 2020-12-18 | 2020-12-16 | 4.939 | 70,399 | -4,485 | 0.00% | 347,704 |
| 2020-12-17 | 2020-12-15 | 4.861 | 74,884 | +4,485 | 0.00% | 364,012 |
| 2020-12-15 | 2020-12-11 | 4.883 | 70,399 | -8,970 | 0.00% | 343,780 |
| 2020-12-14 | 2020-12-10 | 5.129 | 79,369 | -53,816 | 0.00% | 407,051 |
| 2020-12-11 | 2020-12-09 | 5.106 | 133,185 | +13,454 | 0.00% | 680,081 |
| 2020-12-10 | 2020-12-08 | 5.285 | 119,731 | +22,424 | 0.00% | 632,739 |
| 2020-12-09 | 2020-12-07 | 5.418 | 97,307 | -17,939 | 0.00% | 527,254 |
| 2020-12-07 | 2020-12-03 | 5.753 | 115,246 | +4,485 | 0.00% | 663,003 |
| 2020-12-04 | 2020-12-02 | 5.385 | 110,761 | -13,454 | 0.00% | 596,450 |
| 2020-12-03 | 2020-12-01 | 5.519 | 124,215 | +26,908 | 0.00% | 685,518 |
| 2020-12-02 | 2020-11-30 | 5.653 | 97,307 | +4,484 | 0.00% | 550,037 |
| 2020-12-01 | 2020-11-27 | 5.664 | 92,823 | -13,454 | 0.00% | 525,726 |
| 2020-11-26 | 2020-11-24 | 5.184 | 106,277 | +17,939 | 0.00% | 550,975 |
| 2020-11-25 | 2020-11-23 | 5.285 | 88,338 | -13,454 | 0.00% | 466,838 |
| 2020-11-23 | 2020-11-19 | 5.463 | 101,792 | -8,969 | 0.00% | 556,096 |
| 2020-11-20 | 2020-11-18 | 5.586 | 110,761 | +4,484 | 0.00% | 618,678 |
| 2020-11-16 | 2020-11-12 | 5.809 | 106,277 | -17,938 | 0.00% | 617,329 |
| 2020-11-13 | 2020-11-11 | 5.820 | 124,215 | -31,393 | 0.00% | 722,910 |
| 2020-11-12 | 2020-11-10 | 6.009 | 155,608 | +13,454 | 0.01% | 935,105 |
| 2020-11-11 | 2020-11-09 | 6.054 | 142,154 | +4,485 | 0.00% | 860,595 |
| 2020-11-05 | 2020-11-03 | 6.132 | 137,669 | +17,938 | 0.00% | 844,187 |
| 2020-11-04 | 2020-11-02 | 6.121 | 119,731 | +4,485 | 0.00% | 732,856 |
| 2020-11-03 | 2020-10-30 | 6.255 | 115,246 | -44,847 | 0.00% | 720,823 |
| 2020-11-02 | 2020-10-29 | 6.545 | 160,093 | +62,786 | 0.01% | 1,047,732 |
| 2020-10-30 | 2020-10-28 | 6.355 | 97,307 | -8,970 | 0.00% | 618,385 |
| 2020-10-29 | 2020-10-27 | 6.288 | 106,277 | -26,908 | 0.00% | 668,280 |
| 2020-10-28 | 2020-10-23 | 6.388 | 133,185 | -35,877 | 0.00% | 850,844 |
| 2020-10-16 | 2020-10-14 | 7.191 | 169,062 | -17,939 | 0.01% | 1,215,754 |
| 2020-10-15 | 2020-10-12 | 7.113 | 187,001 | +17,939 | 0.01% | 1,330,162 |
| 2020-10-09 | 2020-10-07 | 7.024 | 169,062 | -8,969 | 0.01% | 1,187,480 |
| 2020-10-07 | 2020-10-05 | 7.158 | 178,031 | +35,877 | 0.01% | 1,274,297 |
| 2020-10-06 | 2020-09-30 | 7.046 | 142,154 | +8,969 | 0.00% | 1,001,650 |
| 2020-10-05 | 2020-09-29 | 7.013 | 133,185 | +67,270 | 0.00% | 933,998 |
| 2020-09-29 | 2020-09-25 | 6.912 | 65,915 | +40,362 | 0.00% | 455,634 |
| 2020-09-15 | 2020-09-11 | 7.449 | 25,553 | +83 | 0.00% | 190,355 |
| 2020-09-03 | 2020-09-01 | 7.830 | 25,470 | -75,993 | 0.00% | 199,423 |
| 2020-09-01 | 2020-08-28 | 7.930 | 101,463 | -4,470 | 0.00% | 804,639 |
| 2020-08-28 | 2020-08-26 | 7.662 | 105,933 | -17,881 | 0.00% | 811,651 |
| 2020-08-27 | 2020-08-25 | 7.807 | 123,814 | +4,471 | 0.00% | 966,657 |
| 2020-08-26 | 2020-08-24 | 7.908 | 119,343 | +4,470 | 0.00% | 943,764 |
| 2020-08-17 | 2020-08-13 | 8.490 | 114,873 | -4,470 | 0.00% | 975,230 |
| 2020-08-13 | 2020-08-11 | 8.657 | 119,343 | +4,470 | 0.00% | 1,033,202 |
| 2020-07-30 | 2020-07-28 | 9.183 | 114,873 | -8,941 | 0.00% | 1,054,893 |
| 2020-07-29 | 2020-07-27 | 9.172 | 123,814 | +8,941 | 0.00% | 1,135,614 |
| 2020-07-20 | 2020-07-16 | 9.038 | 114,873 | -4,470 | 0.00% | 1,038,189 |
| 2020-07-17 | 2020-07-15 | 9.709 | 119,343 | +4,470 | 0.00% | 1,158,681 |
| 2020-07-16 | 2020-07-14 | 9.686 | 114,873 | -8,941 | 0.00% | 1,112,713 |
| 2020-07-13 | 2020-07-09 | 9.340 | 123,814 | -13,410 | 0.00% | 1,156,388 |
| 2020-07-09 | 2020-07-07 | 9.329 | 137,224 | +8,940 | 0.00% | 1,280,098 |
| 2020-07-08 | 2020-07-06 | 9.138 | 128,284 | -8,940 | 0.00% | 1,172,308 |
| 2020-07-07 | 2020-07-03 | 9.150 | 137,224 | +8,940 | 0.00% | 1,255,540 |
| 2020-07-03 | 2020-06-30 | 9.172 | 128,284 | -4,470 | 0.00% | 1,176,613 |
| 2020-07-02 | 2020-06-29 | 9.150 | 132,754 | +4,470 | 0.00% | 1,214,642 |
| 2020-06-23 | 2020-06-19 | 9.270 | 128,284 | -4,470 | 0.00% | 1,189,254 |
| 2020-06-22 | 2020-06-18 | 9.136 | 132,754 | -4,005 | 0.00% | 1,212,813 |
| 2020-06-19 | 2020-06-17 | 8.866 | 136,759 | +4,455 | 0.00% | 1,212,565 |
| 2020-06-18 | 2020-06-16 | 8.967 | 132,304 | +4,455 | 0.00% | 1,186,429 |
| 2020-06-15 | 2020-06-11 | 8.967 | 127,849 | -13,365 | 0.00% | 1,146,479 |
| 2020-06-12 | 2020-06-10 | 9.024 | 141,214 | -4,455 | 0.00% | 1,274,253 |
| 2020-06-11 | 2020-06-09 | 8.844 | 145,669 | -8,910 | 0.00% | 1,288,295 |
| 2020-06-10 | 2020-06-08 | 8.765 | 154,579 | +8,910 | 0.01% | 1,354,951 |
| 2020-06-08 | 2020-06-04 | 9.349 | 145,669 | +4,455 | 0.00% | 1,361,865 |
| 2020-06-05 | 2020-06-03 | 9.742 | 141,214 | +13,365 | 0.00% | 1,375,686 |
| 2020-06-04 | 2020-06-02 | 9.877 | 127,849 | -4,455 | 0.00% | 1,262,705 |
| 2020-06-03 | 2020-06-01 | 9.843 | 132,304 | +4,455 | 0.00% | 1,302,250 |
| 2020-06-02 | 2020-05-29 | 9.843 | 127,849 | -4,455 | 0.00% | 1,258,400 |
| 2020-06-01 | 2020-05-28 | 9.226 | 132,304 | -17,820 | 0.00% | 1,220,581 |
| 2020-05-29 | 2020-05-27 | 9.091 | 150,124 | +17,820 | 0.01% | 1,364,763 |
| 2020-05-28 | 2020-05-26 | 9.551 | 132,304 | +4,455 | 0.00% | 1,263,643 |
| 2020-05-27 | 2020-05-25 | 9.540 | 127,849 | -4,455 | 0.00% | 1,219,658 |
| 2020-05-26 | 2020-05-22 | 9.158 | 132,304 | +8,910 | 0.00% | 1,211,672 |
| 2020-05-22 | 2020-05-20 | 9.753 | 123,394 | -8,910 | 0.00% | 1,203,471 |
| 2020-05-21 | 2020-05-19 | 10.112 | 132,304 | +13,365 | 0.00% | 1,337,888 |
| 2020-05-20 | 2020-05-18 | 10.123 | 118,939 | +8,910 | 0.00% | 1,204,073 |
| 2020-05-18 | 2020-05-14 | 10.191 | 110,029 | -4,455 | 0.00% | 1,121,282 |
| 2020-05-15 | 2020-05-13 | 10.213 | 114,484 | +13,365 | 0.00% | 1,169,252 |
| 2020-05-12 | 2020-05-08 | 10.224 | 101,119 | -4,455 | 0.00% | 1,033,887 |
| 2020-05-11 | 2020-05-07 | 9.652 | 105,574 | -40,095 | 0.00% | 1,019,007 |
| 2020-05-07 | 2020-05-05 | 9.371 | 145,669 | +13,365 | 0.00% | 1,365,135 |
| 2020-05-06 | 2020-05-04 | 9.450 | 132,304 | -8,910 | 0.00% | 1,250,279 |
| 2020-05-05 | 2020-04-29 | 9.641 | 141,214 | +4,455 | 0.00% | 1,361,422 |
| 2020-04-06 | 2020-04-02 | 8.384 | 136,759 | +26,730 | 0.00% | 1,146,564 |
| 2020-03-31 | 2020-03-27 | 7.845 | 110,029 | -4,455 | 0.00% | 863,190 |
| 2020-03-30 | 2020-03-26 | 7.710 | 114,484 | -13,365 | 0.00% | 882,721 |
| 2020-03-27 | 2020-03-25 | 7.744 | 127,849 | +13,365 | 0.00% | 990,076 |
| 2020-03-23 | 2020-03-19 | 6.622 | 114,484 | -13,365 | 0.00% | 758,086 |
| 2020-03-19 | 2020-03-17 | 6.251 | 127,849 | -17,820 | 0.00% | 799,235 |
| 2020-03-18 | 2020-03-16 | 6.566 | 145,669 | -8,910 | 0.00% | 956,412 |
| 2020-03-17 | 2020-03-13 | 7.217 | 154,579 | +31,185 | 0.01% | 1,115,536 |
| 2020-03-16 | 2020-03-12 | 7.419 | 123,394 | +13,365 | 0.00% | 915,414 |
| 2020-03-11 | 2020-03-09 | 7.430 | 110,029 | -4,455 | 0.00% | 817,499 |
| 2020-03-10 | 2020-03-06 | 7.677 | 114,484 | -17,820 | 0.00% | 878,866 |
| 2020-03-06 | 2020-03-04 | 7.497 | 132,304 | -40,095 | 0.00% | 991,908 |
| 2020-02-21 | 2020-02-19 | 7.071 | 172,399 | +44,550 | 0.01% | 1,218,982 |
| 2020-02-17 | 2020-02-13 | 6.678 | 127,849 | -17,820 | 0.00% | 853,761 |
| 2020-02-13 | 2020-02-11 | 6.397 | 145,669 | +17,820 | 0.00% | 931,888 |
| 2020-02-07 | 2020-02-05 | 5.668 | 127,849 | +8,910 | 0.00% | 724,621 |
| 2020-02-03 | 2020-01-30 | 5.354 | 118,939 | -17,820 | 0.00% | 636,744 |
| 2020-01-30 | 2020-01-24 | 5.758 | 136,759 | +4,455 | 0.00% | 787,400 |
| 2020-01-23 | 2020-01-21 | 5.645 | 132,304 | -17,820 | 0.00% | 746,901 |
| 2020-01-22 | 2020-01-20 | 5.836 | 150,124 | -142,560 | 0.01% | 876,144 |
| 2020-01-21 | 2020-01-17 | 5.881 | 292,684 | +26,730 | 0.01% | 1,721,283 |
| 2020-01-20 | 2020-01-16 | 5.926 | 265,954 | +115,830 | 0.01% | 1,576,022 |
| 2020-01-17 | 2020-01-15 | 5.701 | 150,124 | -13,365 | 0.01% | 855,925 |
| 2020-01-14 | 2020-01-10 | 5.814 | 163,489 | +4,455 | 0.01% | 950,474 |
| 2020-01-08 | 2020-01-06 | 5.477 | 159,034 | -17,820 | 0.01% | 871,027 |
| 2020-01-07 | 2020-01-03 | 5.522 | 176,854 | -13,365 | 0.01% | 976,567 |
| 2020-01-06 | 2020-01-02 | 5.600 | 190,219 | -13,365 | 0.01% | 1,065,311 |
| 2019-12-27 | 2019-12-20 | 5.623 | 203,584 | -4,455 | 0.01% | 1,144,731 |
| 2019-12-23 | 2019-12-19 | 5.657 | 208,039 | -4,455 | 0.01% | 1,176,785 |
| 2019-12-18 | 2019-12-16 | 5.533 | 212,494 | +17,820 | 0.01% | 1,175,751 |
| 2019-12-16 | 2019-12-12 | 5.455 | 194,674 | -13,365 | 0.01% | 1,061,857 |
| 2019-12-04 | 2019-12-02 | 5.477 | 208,039 | +8,910 | 0.01% | 1,139,427 |
| 2019-11-06 | 2019-11-04 | 5.410 | 199,129 | +22,275 | 0.01% | 1,077,218 |
| 2019-10-29 | 2019-10-25 | 5.107 | 176,854 | +4,455 | 0.01% | 903,126 |
| 2019-10-25 | 2019-10-23 | 4.994 | 172,399 | -8,910 | 0.01% | 861,027 |
| 2019-10-22 | 2019-10-18 | 5.006 | 181,309 | +17,820 | 0.01% | 907,562 |
| 2019-10-18 | 2019-10-16 | 4.691 | 163,489 | -31,185 | 0.01% | 766,985 |
| 2019-10-16 | 2019-10-14 | 4.579 | 194,674 | +31,185 | 0.01% | 891,436 |
| 2019-10-10 | 2019-10-08 | 4.444 | 163,489 | -4,455 | 0.01% | 726,617 |
| 2019-10-09 | 2019-10-04 | 4.411 | 167,944 | +4,455 | 0.01% | 740,762 |
| 2019-10-04 | 2019-10-02 | 4.310 | 163,489 | -8,910 | 0.01% | 704,598 |
| 2019-10-03 | 2019-09-30 | 4.343 | 172,399 | +13,365 | 0.01% | 748,803 |
| 2019-09-27 | 2019-09-25 | 4.332 | 159,034 | -8,910 | 0.01% | 688,968 |
| 2019-09-26 | 2019-09-24 | 4.400 | 167,944 | +8,910 | 0.01% | 738,878 |
| 2019-09-24 | 2019-09-20 | 4.433 | 159,034 | +4,455 | 0.01% | 705,032 |
| 2019-09-17 | 2019-09-13 | 4.716 | 154,579 | +4,455 | 0.01% | 729,022 |
| 2019-09-16 | 2019-09-12 | 4.682 | 150,124 | +790 | 0.01% | 702,930 |
| 2019-09-13 | 2019-09-11 | 4.660 | 149,334 | -13,294 | 0.01% | 695,861 |
| 2019-09-12 | 2019-09-10 | 4.694 | 162,628 | -93,063 | 0.01% | 763,313 |
| 2019-09-11 | 2019-09-09 | 4.784 | 255,691 | +17,726 | 0.01% | 1,223,193 |
| 2019-09-10 | 2019-09-06 | 4.840 | 237,965 | +13,295 | 0.01% | 1,151,819 |
| 2019-09-09 | 2019-09-05 | 4.648 | 224,670 | +8,863 | 0.01% | 1,044,374 |
| 2019-09-06 | 2019-09-04 | 4.750 | 215,807 | +97,494 | 0.01% | 1,025,089 |
| 2019-09-04 | 2019-09-02 | 4.491 | 118,313 | -31,021 | 0.00% | 531,287 |
| 2019-09-03 | 2019-08-30 | 4.513 | 149,334 | -35,452 | 0.01% | 673,957 |
| 2019-09-02 | 2019-08-29 | 4.479 | 184,786 | +4,431 | 0.01% | 827,701 |
| 2019-08-30 | 2019-08-28 | 4.457 | 180,355 | -39,884 | 0.01% | 803,783 |
| 2019-08-29 | 2019-08-27 | 4.513 | 220,239 | +8,864 | 0.01% | 993,958 |
| 2019-08-28 | 2019-08-26 | 4.333 | 211,375 | -4,432 | 0.01% | 915,796 |
| 2019-08-27 | 2019-08-23 | 4.310 | 215,807 | -22,158 | 0.01% | 930,128 |
| 2019-08-26 | 2019-08-22 | 4.231 | 237,965 | +17,726 | 0.01% | 1,006,835 |
| 2019-08-23 | 2019-08-21 | 4.547 | 220,239 | +17,727 | 0.01% | 1,001,413 |
| 2019-08-22 | 2019-08-20 | 4.400 | 202,512 | -4,432 | 0.01% | 891,105 |
| 2019-08-21 | 2019-08-19 | 4.479 | 206,944 | +4,432 | 0.01% | 926,952 |
| 2019-08-16 | 2019-08-14 | 4.299 | 202,512 | +4,431 | 0.01% | 870,541 |
| 2019-08-14 | 2019-08-12 | 4.400 | 198,081 | +8,863 | 0.01% | 871,608 |
| 2019-08-13 | 2019-08-09 | 4.457 | 189,218 | -4,431 | 0.01% | 843,283 |
| 2019-08-09 | 2019-08-07 | 4.412 | 193,649 | +31,021 | 0.01% | 854,291 |
| 2019-08-07 | 2019-08-05 | 4.242 | 162,628 | -13,295 | 0.01% | 689,917 |
| 2019-08-06 | 2019-08-02 | 4.299 | 175,923 | -2,216 | 0.01% | 756,243 |
| 2019-08-05 | 2019-08-01 | 4.389 | 178,139 | -204,738 | 0.01% | 781,848 |
| 2019-07-30 | 2019-07-26 | 4.682 | 382,877 | -4,431 | 0.01% | 1,792,756 |
| 2019-07-26 | 2019-07-24 | 4.682 | 387,308 | -22,158 | 0.01% | 1,813,503 |
| 2019-07-25 | 2019-07-23 | 4.671 | 409,466 | +38,554 | 0.01% | 1,912,634 |
| 2019-07-23 | 2019-07-19 | 4.840 | 370,912 | -8,863 | 0.01% | 1,795,320 |
| 2019-07-22 | 2019-07-18 | 4.806 | 379,775 | -22,157 | 0.01% | 1,825,365 |
| 2019-07-18 | 2019-07-16 | 4.806 | 401,932 | -4,432 | 0.01% | 1,931,861 |
| 2019-07-17 | 2019-07-15 | 4.795 | 406,364 | +8,863 | 0.01% | 1,948,578 |
| 2019-07-15 | 2019-07-11 | 4.784 | 397,501 | -8,863 | 0.01% | 1,901,594 |
| 2019-07-12 | 2019-07-10 | 4.852 | 406,364 | -26,589 | 0.01% | 1,971,503 |
| 2019-07-11 | 2019-07-09 | 4.524 | 432,953 | +17,726 | 0.01% | 1,958,840 |
| 2019-07-10 | 2019-07-08 | 4.626 | 415,227 | -3,545 | 0.01% | 1,920,805 |
| 2019-07-09 | 2019-07-05 | 4.694 | 418,772 | +4,431 | 0.01% | 1,965,553 |
| 2019-07-08 | 2019-07-04 | 4.671 | 414,341 | +13,295 | 0.01% | 1,935,406 |
| 2019-07-05 | 2019-07-03 | 4.806 | 401,046 | +66,473 | 0.01% | 1,927,603 |
| 2019-07-04 | 2019-07-02 | 4.502 | 334,573 | +13,295 | 0.01% | 1,506,182 |
| 2019-07-03 | 2019-06-28 | 4.592 | 321,278 | +150,673 | 0.01% | 1,475,330 |
| 2019-07-02 | 2019-06-27 | 4.739 | 170,605 | +8,863 | 0.01% | 808,453 |
| 2019-06-24 | 2019-06-20 | 4.716 | 161,742 | +35,452 | 0.01% | 762,804 |
| 2019-06-18 | 2019-06-14 | 4.231 | 126,290 | -13,294 | 0.00% | 534,335 |
| 2019-06-17 | 2019-06-13 | 4.265 | 139,584 | +13,294 | 0.00% | 595,307 |
| 2019-06-13 | 2019-06-11 | 4.367 | 126,290 | +672 | 0.00% | 551,518 |
| 2019-06-12 | 2019-06-10 | 4.367 | 125,618 | -22,040 | 0.00% | 548,583 |
| 2019-06-10 | 2019-06-05 | 4.106 | 147,658 | +8,816 | 0.01% | 606,311 |
| 2019-06-05 | 2019-06-03 | 4.140 | 138,842 | +13,224 | 0.00% | 574,836 |
| 2019-06-04 | 2019-05-31 | 4.220 | 125,618 | -13,224 | 0.00% | 530,060 |
| 2019-05-31 | 2019-05-29 | 4.152 | 138,842 | -13,224 | 0.00% | 576,411 |
| 2019-05-30 | 2019-05-28 | 4.140 | 152,066 | +8,816 | 0.01% | 629,586 |
| 2019-05-28 | 2019-05-24 | 4.038 | 143,250 | -22,040 | 0.00% | 578,462 |
| 2019-05-27 | 2019-05-23 | 3.970 | 165,290 | +8,816 | 0.01% | 656,213 |
| 2019-05-24 | 2019-05-22 | 4.083 | 156,474 | +6,134 | 0.01% | 638,961 |
| 2019-05-23 | 2019-05-21 | 4.038 | 150,340 | +4,408 | 0.01% | 607,092 |
| 2019-05-22 | 2019-05-20 | 3.902 | 145,932 | +17,631 | 0.01% | 569,428 |
| 2019-05-21 | 2019-05-17 | 4.083 | 128,301 | +8,816 | 0.00% | 523,917 |
| 2019-05-20 | 2019-05-16 | 4.174 | 119,485 | -17,632 | 0.00% | 498,760 |
| 2019-05-17 | 2019-05-15 | 4.072 | 137,117 | -8,815 | 0.00% | 558,362 |
| 2019-05-16 | 2019-05-14 | 4.106 | 145,932 | +8,815 | 0.01% | 599,224 |
| 2019-05-10 | 2019-05-08 | 4.072 | 137,117 | +8,816 | 0.00% | 558,362 |
| 2019-05-09 | 2019-05-07 | 4.197 | 128,301 | -17,631 | 0.00% | 538,470 |
| 2019-05-08 | 2019-05-06 | 4.197 | 145,932 | +17,631 | 0.01% | 612,466 |
| 2019-04-29 | 2019-04-25 | 4.152 | 128,301 | +8,816 | 0.00% | 532,649 |
| 2019-04-24 | 2019-04-18 | 4.322 | 119,485 | -4,408 | 0.00% | 516,379 |
| 2019-04-23 | 2019-04-17 | 4.310 | 123,893 | +4,408 | 0.00% | 534,023 |
| 2019-04-15 | 2019-04-11 | 4.333 | 119,485 | -136,647 | 0.00% | 517,734 |
| 2019-04-12 | 2019-04-10 | 4.469 | 256,132 | +22,040 | 0.01% | 1,144,696 |
| 2019-04-11 | 2019-04-09 | 4.481 | 234,092 | -17,632 | 0.01% | 1,048,851 |
| 2019-04-10 | 2019-04-08 | 4.401 | 251,724 | -70,528 | 0.01% | 1,107,864 |
| 2019-04-09 | 2019-04-04 | 4.299 | 322,252 | +83,752 | 0.01% | 1,385,367 |
| 2019-04-04 | 2019-04-02 | 4.299 | 238,500 | +39,672 | 0.01% | 1,025,316 |
| 2019-04-03 | 2019-04-01 | 4.344 | 198,828 | -163,096 | 0.01% | 863,786 |
| 2019-04-01 | 2019-03-28 | 4.288 | 361,924 | +8,816 | 0.01% | 1,551,812 |
| 2019-03-29 | 2019-03-27 | 4.129 | 353,108 | +8,816 | 0.01% | 1,457,938 |
| 2019-03-28 | 2019-03-26 | 3.993 | 344,292 | +13,224 | 0.01% | 1,374,674 |
| 2019-03-25 | 2019-03-21 | 3.562 | 331,068 | -17,632 | 0.01% | 1,179,171 |
| 2019-03-22 | 2019-03-20 | 3.550 | 348,700 | +149,872 | 0.01% | 1,238,016 |
| 2019-03-20 | 2019-03-18 | 3.426 | 198,828 | +123,423 | 0.01% | 681,106 |
| 2019-03-15 | 2019-03-13 | 3.335 | 75,405 | -17,632 | 0.00% | 251,465 |
| 2019-03-14 | 2019-03-12 | 3.312 | 93,037 | -13,224 | 0.00% | 308,155 |
| 2019-03-13 | 2019-03-11 | 3.176 | 106,261 | +13,224 | 0.00% | 337,491 |
| 2019-03-12 | 2019-03-08 | 3.199 | 93,037 | -17,632 | 0.00% | 297,601 |
| 2019-03-08 | 2019-03-06 | 3.255 | 110,669 | +17,632 | 0.00% | 360,278 |
| 2019-03-05 | 2019-03-01 | 3.380 | 93,037 | -17,632 | 0.00% | 314,486 |
| 2019-03-04 | 2019-02-28 | 3.346 | 110,669 | -26,448 | 0.00% | 370,321 |
| 2019-02-12 | 2019-02-08 | 3.153 | 137,117 | -17,631 | 0.00% | 432,380 |
| 2019-02-01 | 2019-01-30 | 3.051 | 154,748 | -44,080 | 0.01% | 472,180 |
| 2019-01-31 | 2019-01-29 | 2.995 | 198,828 | -26,448 | 0.01% | 595,404 |
| 2019-01-28 | 2019-01-24 | 2.790 | 225,276 | -4,408 | 0.01% | 628,608 |
| 2019-01-25 | 2019-01-23 | 2.722 | 229,684 | +4,408 | 0.01% | 625,276 |
| 2019-01-23 | 2019-01-21 | 2.802 | 225,276 | -17,632 | 0.01% | 631,163 |
| 2019-01-22 | 2019-01-18 | 2.768 | 242,908 | +4,408 | 0.01% | 672,298 |
| 2019-01-14 | 2019-01-10 | 2.711 | 238,500 | +13,224 | 0.01% | 646,571 |
| 2019-01-09 | 2019-01-07 | 2.632 | 225,276 | +39,672 | 0.01% | 592,834 |
| 2019-01-08 | 2019-01-04 | 2.564 | 185,604 | +4,408 | 0.01% | 475,801 |
| 2019-01-04 | 2019-01-02 | 2.598 | 181,196 | -13,224 | 0.01% | 470,667 |
| 2019-01-03 | 2018-12-31 | 2.598 | 194,420 | +13,224 | 0.01% | 505,017 |
| 2018-12-17 | 2018-12-13 | 2.643 | 181,196 | -8,816 | 0.01% | 478,889 |
| 2018-12-11 | 2018-12-07 | 2.552 | 190,012 | -13,224 | 0.01% | 484,946 |
| 2018-12-10 | 2018-12-06 | 2.518 | 203,236 | +8,816 | 0.01% | 511,780 |
| 2018-12-07 | 2018-12-05 | 2.643 | 194,420 | -8,816 | 0.01% | 513,839 |
| 2018-12-06 | 2018-12-04 | 2.688 | 203,236 | -61,712 | 0.01% | 546,360 |
| 2018-12-05 | 2018-12-03 | 2.632 | 264,948 | +26,448 | 0.01% | 697,234 |
| 2018-12-03 | 2018-11-29 | 2.530 | 238,500 | -4,408 | 0.01% | 603,286 |
| 2018-11-30 | 2018-11-28 | 2.518 | 242,908 | +4,408 | 0.01% | 611,681 |
| 2018-11-19 | 2018-11-15 | 2.416 | 238,500 | +48,488 | 0.01% | 576,233 |
| 2018-11-01 | 2018-10-30 | 1.985 | 190,012 | -8,816 | 0.01% | 377,180 |
| 2018-10-31 | 2018-10-29 | 1.974 | 198,828 | +8,816 | 0.01% | 392,425 |
| 2018-10-29 | 2018-10-25 | 2.212 | 190,012 | +8,816 | 0.01% | 420,287 |
| 2018-10-16 | 2018-10-12 | 2.223 | 181,196 | +8,816 | 0.01% | 402,842 |
| 2018-10-10 | 2018-10-08 | 2.246 | 172,380 | -8,816 | 0.01% | 387,152 |
| 2018-10-05 | 2018-10-03 | 2.495 | 181,196 | +26,448 | 0.01% | 452,170 |
| 2018-09-20 | 2018-09-18 | 2.552 | 154,748 | -17,632 | 0.01% | 394,946 |
| 2018-09-17 | 2018-09-13 | 2.541 | 172,380 | -29,050 | 0.01% | 437,973 |
| 2018-09-14 | 2018-09-12 | 2.438 | 201,430 | +13,107 | 0.01% | 491,034 |
| 2018-09-13 | 2018-09-11 | 2.495 | 188,323 | -13,107 | 0.01% | 469,859 |
| 2018-09-10 | 2018-09-06 | 2.461 | 201,430 | -8,737 | 0.01% | 495,644 |
| 2018-09-07 | 2018-09-05 | 2.598 | 210,167 | +8,737 | 0.01% | 546,007 |
| 2018-09-06 | 2018-09-04 | 2.758 | 201,430 | +21,844 | 0.01% | 555,583 |
| 2018-09-05 | 2018-09-03 | 2.712 | 179,586 | +26,213 | 0.01% | 487,112 |
| 2018-09-04 | 2018-08-31 | 2.884 | 153,373 | -4,369 | 0.01% | 442,341 |
| 2018-09-03 | 2018-08-30 | 2.861 | 157,742 | -30,581 | 0.01% | 451,331 |
| 2018-08-29 | 2018-08-27 | 2.964 | 188,323 | -17,476 | 0.01% | 558,227 |
| 2018-08-28 | 2018-08-24 | 2.907 | 205,799 | +13,107 | 0.01% | 598,253 |
| 2018-08-27 | 2018-08-23 | 2.953 | 192,692 | +17,475 | 0.01% | 568,972 |
| 2018-08-24 | 2018-08-22 | 2.918 | 175,217 | +17,475 | 0.01% | 511,357 |
| 2018-08-23 | 2018-08-21 | 2.953 | 157,742 | +8,738 | 0.01% | 465,773 |
| 2018-08-20 | 2018-08-16 | 2.770 | 149,004 | -26,213 | 0.01% | 412,687 |
| 2018-08-17 | 2018-08-15 | 2.804 | 175,217 | -4,369 | 0.01% | 491,304 |
| 2018-08-13 | 2018-08-09 | 3.067 | 179,586 | +13,107 | 0.01% | 550,827 |
| 2018-08-09 | 2018-08-07 | 3.079 | 166,479 | +1,747 | 0.01% | 512,530 |
| 2018-08-08 | 2018-08-06 | 2.930 | 164,732 | -8,737 | 0.01% | 482,643 |
| 2018-08-07 | 2018-08-03 | 2.907 | 173,469 | +17,475 | 0.01% | 504,270 |
| 2018-08-06 | 2018-08-02 | 2.987 | 155,994 | -196,596 | 0.01% | 465,968 |
| 2018-08-03 | 2018-08-01 | 3.079 | 352,590 | -5,243 | 0.01% | 1,085,500 |
| 2018-07-30 | 2018-07-26 | 3.250 | 357,833 | -26,213 | 0.01% | 1,163,071 |
| 2018-07-26 | 2018-07-24 | 3.216 | 384,046 | +13,107 | 0.01% | 1,235,086 |
| 2018-07-24 | 2018-07-20 | 3.147 | 370,939 | -8,738 | 0.01% | 1,167,462 |
| 2018-07-20 | 2018-07-18 | 3.308 | 379,677 | +8,738 | 0.01% | 1,255,798 |
| 2018-07-19 | 2018-07-17 | 3.205 | 370,939 | -8,738 | 0.01% | 1,188,689 |
| 2018-07-17 | 2018-07-13 | 3.079 | 379,677 | -17,475 | 0.01% | 1,168,892 |
| 2018-07-16 | 2018-07-12 | 3.113 | 397,152 | +218,440 | 0.01% | 1,236,327 |
| 2018-07-13 | 2018-07-11 | 2.941 | 178,712 | -174,752 | 0.01% | 525,647 |
| 2018-07-12 | 2018-07-10 | 2.999 | 353,464 | -262,128 | 0.01% | 1,059,874 |
| 2018-07-10 | 2018-07-06 | 2.873 | 615,592 | +4,369 | 0.02% | 1,768,375 |
| 2018-07-04 | 2018-06-29 | 2.976 | 611,223 | +26,212 | 0.02% | 1,818,782 |
| 2018-06-28 | 2018-06-26 | 3.113 | 585,011 | -8,737 | 0.02% | 1,821,128 |
| 2018-06-27 | 2018-06-25 | 3.147 | 593,748 | +26,213 | 0.02% | 1,868,713 |
| 2018-06-25 | 2018-06-21 | 3.067 | 567,535 | -209,703 | 0.02% | 1,740,745 |
| 2018-06-22 | 2018-06-20 | 3.090 | 777,238 | -83,007 | 0.03% | 2,401,737 |
| 2018-06-21 | 2018-06-19 | 3.021 | 860,245 | -249,022 | 0.03% | 2,599,164 |
| 2018-06-20 | 2018-06-15 | 3.113 | 1,109,267 | +231,547 | 0.04% | 3,453,128 |
| 2018-06-19 | 2018-06-14 | 3.250 | 877,720 | -214,072 | 0.03% | 2,852,870 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,091,792 | -83,007 | 0.04% | 3,623,644 |
| 2018-06-14 | 2018-06-12 | 3.353 | 1,174,799 | +21,844 | 0.04% | 3,939,479 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,152,955 | -397,561 | 0.04% | 3,892,620 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,550,516 | +8,738 | 0.05% | 5,101,920 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,541,778 | +3,740 | 0.05% | 5,215,075 |
| 2018-06-08 | 2018-06-06 | 3.406 | 1,538,038 | -21,729 | 0.05% | 5,237,815 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,559,767 | +434,589 | 0.05% | 5,347,704 |
| 2018-06-06 | 2018-06-04 | 3.279 | 1,125,178 | +273,791 | 0.04% | 3,689,415 |
| 2018-06-05 | 2018-06-01 | 3.290 | 851,387 | -186,874 | 0.03% | 2,801,460 |
| 2018-06-04 | 2018-05-31 | 3.521 | 1,038,261 | +304,213 | 0.04% | 3,655,269 |
| 2018-06-01 | 2018-05-30 | 3.325 | 734,048 | +78,226 | 0.03% | 2,440,696 |
| 2018-05-31 | 2018-05-29 | 3.279 | 655,822 | -191,822 | 0.02% | 2,150,415 |
| 2018-05-30 | 2018-05-28 | 3.325 | 847,644 | +182,527 | 0.03% | 2,818,401 |
| 2018-05-24 | 2018-05-21 | 3.014 | 665,117 | +17,384 | 0.02% | 2,004,891 |
| 2018-05-14 | 2018-05-10 | 2.830 | 647,733 | -21,729 | 0.02% | 1,833,254 |
| 2018-04-23 | 2018-04-19 | 2.646 | 669,462 | -26,076 | 0.02% | 1,771,516 |
| 2018-04-12 | 2018-04-10 | 2.876 | 695,538 | +26,076 | 0.02% | 2,000,563 |
| 2018-04-09 | 2018-04-04 | 2.600 | 669,462 | +17,383 | 0.02% | 1,740,707 |
| 2018-04-06 | 2018-04-03 | 2.715 | 652,079 | +26,075 | 0.02% | 1,770,531 |
| 2018-03-27 | 2018-03-23 | 3.049 | 626,004 | -247,715 | 0.02% | 1,908,598 |
| 2018-03-26 | 2018-03-22 | 3.244 | 873,719 | -104,302 | 0.03% | 2,834,734 |
| 2018-03-23 | 2018-03-21 | 3.313 | 978,021 | -39,113 | 0.03% | 3,240,650 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,017,134 | +13,038 | 0.04% | 3,510,677 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,004,096 | -65,188 | 0.04% | 3,361,705 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,069,284 | -99,956 | 0.04% | 3,530,745 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,169,240 | +39,113 | 0.04% | 3,968,415 |
| 2018-03-14 | 2018-03-12 | 3.095 | 1,130,127 | +86,918 | 0.04% | 3,497,606 |
| 2018-03-13 | 2018-03-09 | 2.968 | 1,043,209 | +17,384 | 0.04% | 3,096,581 |
| 2018-03-06 | 2018-03-02 | 3.095 | 1,025,825 | -13,038 | 0.04% | 3,174,804 |
| 2018-03-05 | 2018-03-01 | 3.164 | 1,038,863 | +78,226 | 0.04% | 3,286,869 |
| 2018-03-01 | 2018-02-27 | 2.991 | 960,637 | -43,459 | 0.03% | 2,873,585 |
| 2018-02-26 | 2018-02-22 | 3.118 | 1,004,096 | +13,038 | 0.04% | 3,130,660 |
| 2018-02-23 | 2018-02-21 | 3.164 | 991,058 | +13,037 | 0.03% | 3,135,618 |
| 2018-02-22 | 2018-02-20 | 3.152 | 978,021 | -13,037 | 0.03% | 3,083,118 |
| 2018-02-21 | 2018-02-15 | 3.106 | 991,058 | -173,836 | 0.03% | 3,078,607 |
| 2018-02-20 | 2018-02-13 | 2.888 | 1,164,894 | -60,842 | 0.04% | 3,363,965 |
| 2018-02-14 | 2018-02-12 | 2.819 | 1,225,736 | +56,496 | 0.04% | 3,455,051 |
| 2018-02-13 | 2018-02-09 | 2.681 | 1,169,240 | +139,069 | 0.04% | 3,134,375 |
| 2018-02-12 | 2018-02-08 | 2.842 | 1,030,171 | -13,038 | 0.04% | 2,927,505 |
| 2018-02-09 | 2018-02-07 | 2.715 | 1,043,209 | -282,483 | 0.04% | 2,832,531 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,325,692 | +217,295 | 0.05% | 3,996,091 |
| 2018-02-07 | 2018-02-05 | 3.267 | 1,108,397 | +30,421 | 0.04% | 3,621,638 |
| 2018-02-06 | 2018-02-02 | 3.313 | 1,077,976 | +47,805 | 0.04% | 3,571,848 |
| 2018-02-05 | 2018-02-01 | 3.267 | 1,030,171 | +121,685 | 0.04% | 3,366,038 |
| 2018-02-02 | 2018-01-31 | 3.463 | 908,486 | +243,369 | 0.03% | 3,146,126 |
| 2018-02-01 | 2018-01-30 | 3.210 | 665,117 | +121,685 | 0.02% | 2,134,979 |
| 2018-01-31 | 2018-01-29 | 3.072 | 543,432 | +173,836 | 0.02% | 1,669,352 |
| 2018-01-30 | 2018-01-26 | 3.060 | 369,596 | +95,609 | 0.01% | 1,131,098 |
| 2018-01-29 | 2018-01-25 | 2.911 | 273,987 | +56,497 | 0.01% | 797,521 |
| 2018-01-26 | 2018-01-24 | 2.957 | 217,490 | -43,459 | 0.01% | 643,078 |
| 2018-01-23 | 2018-01-19 | 2.865 | 260,949 | +173,836 | 0.01% | 747,561 |
| 2018-01-22 | 2018-01-18 | 2.784 | 87,113 | -121,685 | 0.00% | 242,544 |
| 2018-01-19 | 2018-01-17 | 2.773 | 208,798 | -8,692 | 0.01% | 578,942 |
| 2018-01-09 | 2018-01-05 | 2.704 | 217,490 | -1,738 | 0.01% | 588,029 |
| 2018-01-04 | 2018-01-02 | 2.485 | 219,228 | -69,535 | 0.01% | 544,805 |
| 2017-12-29 | 2017-12-27 | 2.382 | 288,763 | +8,692 | 0.01% | 687,707 |
| 2017-12-28 | 2017-12-22 | 2.416 | 280,071 | +86,918 | 0.01% | 676,673 |
| 2017-12-21 | 2017-12-19 | 2.255 | 193,153 | +69,534 | 0.01% | 435,561 |
| 2017-12-15 | 2017-12-13 | 2.232 | 123,619 | -8,692 | 0.00% | 275,917 |
| 2017-12-12 | 2017-12-08 | 2.197 | 132,311 | +69,535 | 0.00% | 290,751 |
| 2017-12-11 | 2017-12-07 | 2.151 | 62,776 | +8,691 | 0.00% | 135,060 |
| 2017-11-29 | 2017-11-27 | 2.416 | 54,085 | -17,383 | 0.00% | 130,674 |
| 2017-11-24 | 2017-11-22 | 2.393 | 71,468 | -43,459 | 0.00% | 171,028 |
| 2017-11-23 | 2017-11-21 | 2.416 | 114,927 | +17,384 | 0.00% | 277,672 |
| 2017-11-21 | 2017-11-17 | 2.324 | 97,543 | -130,377 | 0.00% | 226,693 |
| 2017-11-20 | 2017-11-16 | 2.370 | 227,920 | -13,038 | 0.01% | 540,183 |
| 2017-11-17 | 2017-11-15 | 2.313 | 240,958 | +4,346 | 0.01% | 557,223 |
| 2017-11-16 | 2017-11-14 | 2.197 | 236,612 | -17,383 | 0.01% | 519,950 |
| 2017-11-13 | 2017-11-09 | 2.163 | 253,995 | -8,692 | 0.01% | 549,382 |
| 2017-11-09 | 2017-11-07 | 2.220 | 262,687 | +34,767 | 0.01% | 583,294 |
| 2017-11-07 | 2017-11-03 | 2.174 | 227,920 | -17,384 | 0.01% | 495,605 |
| 2017-11-02 | 2017-10-31 | 2.163 | 245,304 | -8,691 | 0.01% | 530,584 |
| 2017-10-20 | 2017-10-18 | 2.151 | 253,995 | +4,345 | 0.01% | 546,460 |
| 2017-10-18 | 2017-10-16 | 2.163 | 249,650 | -173,835 | 0.01% | 539,984 |
| 2017-10-16 | 2017-10-12 | 2.209 | 423,485 | -173,836 | 0.01% | 935,472 |
| 2017-10-13 | 2017-10-11 | 2.128 | 597,321 | -173,835 | 0.02% | 1,271,367 |
| 2017-10-10 | 2017-10-06 | 2.301 | 771,156 | +8,692 | 0.03% | 1,774,449 |
| 2017-10-09 | 2017-10-04 | 2.278 | 762,464 | +365,054 | 0.03% | 1,736,904 |
| 2017-10-06 | 2017-10-03 | 2.382 | 397,410 | +169,490 | 0.01% | 946,456 |
| 2017-10-03 | 2017-09-28 | 2.082 | 227,920 | +17,383 | 0.01% | 474,627 |
| 2017-09-29 | 2017-09-27 | 2.128 | 210,537 | +17,384 | 0.01% | 448,117 |
| 2017-09-28 | 2017-09-26 | 2.082 | 193,153 | -8,692 | 0.01% | 402,227 |
| 2017-09-27 | 2017-09-25 | 2.048 | 201,845 | -73,880 | 0.01% | 413,361 |
| 2017-09-25 | 2017-09-21 | 2.140 | 275,725 | -65,188 | 0.01% | 590,039 |
| 2017-09-22 | 2017-09-20 | 2.002 | 340,913 | -982,171 | 0.01% | 682,471 |
| 2017-09-21 | 2017-09-19 | 1.875 | 1,323,084 | -13,038 | 0.05% | 2,481,227 |
| 2017-09-20 | 2017-09-18 | 1.864 | 1,336,122 | +17,384 | 0.05% | 2,490,305 |
| 2017-09-11 | 2017-09-07 | 1.887 | 1,318,738 | -117,339 | 0.05% | 2,488,249 |
| 2017-09-08 | 2017-09-06 | 1.852 | 1,436,077 | +499,777 | 0.05% | 2,660,082 |
| 2017-09-07 | 2017-09-05 | 1.864 | 936,300 | +204,257 | 0.03% | 1,745,105 |
| 2017-09-06 | 2017-09-04 | 1.841 | 732,043 | -1,038,668 | 0.03% | 1,347,560 |
| 2017-09-05 | 2017-09-01 | 1.921 | 1,770,711 | -486,739 | 0.06% | 3,402,166 |
| 2017-09-04 | 2017-08-31 | 1.910 | 2,257,450 | -99,956 | 0.08% | 4,311,393 |
| 2017-08-31 | 2017-08-29 | 1.887 | 2,357,406 | -99,955 | 0.08% | 4,448,050 |
| 2017-08-30 | 2017-08-28 | 1.875 | 2,457,361 | +395,476 | 0.09% | 4,608,377 |
| 2017-08-28 | 2017-08-24 | 1.944 | 2,061,885 | -88,077 | 0.07% | 4,009,060 |
| 2017-08-25 | 2017-08-22 | 1.956 | 2,149,962 | +1,381,993 | 0.08% | 4,205,049 |
| 2017-08-22 | 2017-08-18 | 1.939 | 767,969 | -26,075 | 0.03% | 1,488,915 |
| 2017-08-21 | 2017-08-17 | 1.950 | 794,044 | -44,550 | 0.03% | 1,548,687 |
| 2017-08-17 | 2017-08-15 | 1.939 | 838,594 | +51,682 | 0.03% | 1,625,841 |
| 2017-08-16 | 2017-08-14 | 1.985 | 786,912 | +43,068 | 0.03% | 1,562,184 |
| 2017-08-15 | 2017-08-11 | 1.974 | 743,844 | -81,830 | 0.03% | 1,468,049 |
| 2017-08-14 | 2017-08-10 | 1.974 | 825,674 | +241,184 | 0.03% | 1,629,549 |
| 2017-08-11 | 2017-08-09 | 2.008 | 584,490 | -401,686 | 0.02% | 1,173,905 |
| 2017-08-10 | 2017-08-08 | 1.962 | 986,176 | +158,160 | 0.03% | 1,934,867 |
| 2017-08-07 | 2017-08-03 | 1.683 | 828,016 | -288,559 | 0.03% | 1,393,852 |
| 2017-08-04 | 2017-08-02 | 1.672 | 1,116,575 | -38,762 | 0.04% | 1,866,639 |
| 2017-08-01 | 2017-07-28 | 1.637 | 1,155,337 | -25,841 | 0.04% | 1,891,201 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,181,178 | +25,841 | 0.04% | 1,960,926 |
| 2017-07-26 | 2017-07-24 | 1.695 | 1,155,337 | +43,069 | 0.04% | 1,958,265 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,112,268 | -370,390 | 0.04% | 1,911,090 |
| 2017-07-21 | 2017-07-19 | 1.753 | 1,482,658 | +370,390 | 0.05% | 2,599,129 |
| 2017-07-20 | 2017-07-18 | 1.753 | 1,112,268 | -211,036 | 0.04% | 1,949,828 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,323,304 | -262,718 | 0.05% | 2,365,866 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,586,022 | +86,137 | 0.06% | 2,743,502 |
| 2017-07-17 | 2017-07-13 | 1.741 | 1,499,885 | +822,609 | 0.05% | 2,611,915 |
| 2017-07-13 | 2017-07-11 | 1.707 | 677,276 | -8,614 | 0.02% | 1,155,827 |
| 2017-06-29 | 2017-06-27 | 1.799 | 685,890 | +34,455 | 0.02% | 1,234,230 |
| 2017-06-27 | 2017-06-23 | 1.881 | 651,435 | -43,068 | 0.02% | 1,225,169 |
| 2017-06-26 | 2017-06-22 | 1.834 | 694,503 | -43,069 | 0.02% | 1,273,917 |
| 2017-06-23 | 2017-06-21 | 1.799 | 737,572 | -25,841 | 0.03% | 1,327,229 |
| 2017-06-22 | 2017-06-20 | 1.753 | 763,413 | +17,227 | 0.03% | 1,338,278 |
| 2017-06-20 | 2017-06-16 | 1.753 | 746,186 | -279,945 | 0.03% | 1,308,079 |
| 2017-06-19 | 2017-06-15 | 1.776 | 1,026,131 | -73,217 | 0.04% | 1,822,653 |
| 2017-06-16 | 2017-06-14 | 1.788 | 1,099,348 | +335,935 | 0.04% | 1,965,467 |
| 2017-06-15 | 2017-06-13 | 1.730 | 763,413 | -17,228 | 0.03% | 1,320,553 |
| 2017-06-14 | 2017-06-12 | 1.707 | 780,641 | -68,909 | 0.03% | 1,332,228 |
| 2017-06-13 | 2017-06-09 | 1.730 | 849,550 | +17,227 | 0.03% | 1,469,552 |
| 2017-06-12 | 2017-06-08 | 1.823 | 832,323 | -393,358 | 0.03% | 1,517,055 |
| 2017-06-09 | 2017-06-07 | 1.672 | 1,225,681 | +172,274 | 0.04% | 2,049,037 |
| 2017-06-08 | 2017-06-06 | 1.637 | 1,053,407 | -86,137 | 0.04% | 1,724,349 |
| 2017-06-02 | 2017-05-31 | 1.590 | 1,139,544 | +21,534 | 0.04% | 1,812,431 |
| 2017-05-29 | 2017-05-25 | 1.696 | 1,118,010 | +430,685 | 0.04% | 1,896,404 |
| 2017-05-26 | 2017-05-24 | 1.649 | 687,325 | +5,214 | 0.02% | 1,133,700 |
| 2017-05-22 | 2017-05-18 | 1.614 | 682,111 | -380,402 | 0.02% | 1,101,162 |
| 2017-05-19 | 2017-05-17 | 1.649 | 1,062,513 | -72,661 | 0.04% | 1,752,550 |
| 2017-05-18 | 2017-05-16 | 1.685 | 1,135,174 | +213,709 | 0.04% | 1,912,238 |
| 2017-05-15 | 2017-05-11 | 1.579 | 921,465 | -132,499 | 0.03% | 1,455,223 |
| 2017-05-12 | 2017-05-10 | 1.568 | 1,053,964 | -72,661 | 0.04% | 1,652,143 |
| 2017-05-09 | 2017-05-05 | 1.544 | 1,126,625 | -25,646 | 0.04% | 1,739,684 |
| 2017-04-28 | 2017-04-26 | 1.603 | 1,152,271 | -55,564 | 0.04% | 1,846,683 |
| 2017-04-27 | 2017-04-25 | 1.614 | 1,207,835 | +517,176 | 0.04% | 1,949,862 |
| 2017-03-29 | 2017-03-27 | 1.731 | 690,659 | -48,155 | 0.02% | 1,195,756 |
| 2017-03-28 | 2017-03-24 | 1.743 | 738,814 | -4,275 | 0.03% | 1,287,770 |
| 2017-03-27 | 2017-03-23 | 1.802 | 743,089 | +8,549 | 0.03% | 1,338,686 |
| 2017-03-24 | 2017-03-22 | 1.731 | 734,540 | -42,742 | 0.03% | 1,271,728 |
| 2017-03-23 | 2017-03-21 | 1.755 | 777,282 | -85,484 | 0.03% | 1,363,914 |
| 2017-03-22 | 2017-03-20 | 1.720 | 862,766 | +179,516 | 0.03% | 1,483,636 |
| 2017-03-20 | 2017-03-16 | 1.825 | 683,250 | +4,274 | 0.02% | 1,246,870 |
| 2017-03-17 | 2017-03-15 | 1.825 | 678,976 | -34,193 | 0.02% | 1,239,071 |
| 2017-03-16 | 2017-03-14 | 1.720 | 713,169 | -341,935 | 0.03% | 1,226,385 |
| 2017-03-15 | 2017-03-13 | 1.708 | 1,055,104 | +239,354 | 0.04% | 1,802,043 |
| 2017-03-10 | 2017-03-08 | 1.685 | 815,750 | -8,548 | 0.03% | 1,374,158 |
| 2017-03-09 | 2017-03-07 | 1.685 | 824,298 | +76,935 | 0.03% | 1,388,557 |
| 2017-03-06 | 2017-03-02 | 1.649 | 747,363 | -8,548 | 0.03% | 1,232,729 |
| 2017-03-02 | 2017-02-28 | 1.638 | 755,911 | +4,274 | 0.03% | 1,237,986 |
| 2017-02-27 | 2017-02-23 | 1.673 | 751,637 | +4,274 | 0.03% | 1,257,365 |
| 2017-02-23 | 2017-02-21 | 1.626 | 747,363 | -12,822 | 0.03% | 1,215,244 |
| 2017-02-21 | 2017-02-17 | 1.649 | 760,185 | +8,548 | 0.03% | 1,253,879 |
| 2017-02-17 | 2017-02-15 | 1.696 | 751,637 | +4,274 | 0.03% | 1,274,950 |
| 2017-02-15 | 2017-02-13 | 1.685 | 747,363 | +17,097 | 0.03% | 1,258,958 |
| 2017-02-14 | 2017-02-10 | 1.673 | 730,266 | +4,274 | 0.03% | 1,221,615 |
| 2017-02-13 | 2017-02-09 | 1.696 | 725,992 | +17,097 | 0.03% | 1,231,450 |
| 2017-02-10 | 2017-02-08 | 1.731 | 708,895 | +17,097 | 0.03% | 1,227,328 |
| 2017-02-02 | 2017-01-27 | 1.603 | 691,798 | -8,549 | 0.02% | 1,108,707 |
| 2017-01-25 | 2017-01-23 | 1.579 | 700,347 | +8,549 | 0.02% | 1,106,023 |
| 2017-01-20 | 2017-01-18 | 1.579 | 691,798 | -2,850 | 0.02% | 1,092,522 |
| 2017-01-16 | 2017-01-12 | 1.626 | 694,648 | +128,226 | 0.02% | 1,129,527 |
| 2017-01-13 | 2017-01-11 | 1.649 | 566,422 | -213,709 | 0.02% | 934,278 |
| 2017-01-12 | 2017-01-10 | 1.509 | 780,131 | -85,484 | 0.03% | 1,177,265 |
| 2017-01-11 | 2017-01-09 | 1.451 | 865,615 | +42,742 | 0.03% | 1,255,635 |
| 2017-01-10 | 2017-01-06 | 1.474 | 822,873 | +153,870 | 0.03% | 1,212,887 |
| 2017-01-04 | 2016-12-30 | 1.556 | 669,003 | -25,645 | 0.02% | 1,040,871 |
| 2017-01-03 | 2016-12-29 | 1.544 | 694,648 | +25,645 | 0.02% | 1,072,644 |
| 2016-12-29 | 2016-12-23 | 1.462 | 669,003 | +17,097 | 0.02% | 978,262 |
| 2016-12-23 | 2016-12-21 | 1.486 | 651,906 | -8,548 | 0.02% | 968,514 |
| 2016-12-22 | 2016-12-20 | 1.486 | 660,454 | -25,645 | 0.02% | 981,213 |
| 2016-12-20 | 2016-12-16 | 1.556 | 686,099 | -8,549 | 0.02% | 1,067,470 |
| 2016-12-19 | 2016-12-15 | 1.532 | 694,648 | -8,548 | 0.02% | 1,064,518 |
| 2016-12-16 | 2016-12-14 | 1.556 | 703,196 | -17,097 | 0.03% | 1,094,070 |
| 2016-12-15 | 2016-12-13 | 1.532 | 720,293 | +17,097 | 0.03% | 1,103,818 |
| 2016-12-14 | 2016-12-12 | 1.544 | 703,196 | +17,097 | 0.03% | 1,085,844 |
| 2016-12-13 | 2016-12-09 | 1.603 | 686,099 | -17,097 | 0.02% | 1,099,574 |
| 2016-12-12 | 2016-12-08 | 1.603 | 703,196 | +8,548 | 0.03% | 1,126,974 |
| 2016-12-02 | 2016-11-30 | 1.696 | 694,648 | +25,645 | 0.02% | 1,178,284 |
| 2016-11-29 | 2016-11-25 | 1.626 | 669,003 | -8,548 | 0.02% | 1,087,827 |
| 2016-11-25 | 2016-11-23 | 1.649 | 677,551 | +17,097 | 0.02% | 1,117,579 |
| 2016-11-24 | 2016-11-22 | 1.673 | 660,454 | +17,097 | 0.02% | 1,104,831 |
| 2016-11-23 | 2016-11-21 | 1.614 | 643,357 | +8,548 | 0.02% | 1,038,600 |
| 2016-11-22 | 2016-11-18 | 1.661 | 634,809 | -34,194 | 0.02% | 1,054,505 |
| 2016-11-21 | 2016-11-17 | 1.626 | 669,003 | +51,291 | 0.02% | 1,087,827 |
| 2016-11-18 | 2016-11-16 | 1.696 | 617,712 | +17,096 | 0.02% | 1,047,782 |
| 2016-11-16 | 2016-11-14 | 1.778 | 600,616 | -17,096 | 0.02% | 1,067,966 |
| 2016-11-14 | 2016-11-10 | 1.860 | 617,712 | +8,548 | 0.02% | 1,148,948 |
| 2016-11-10 | 2016-11-08 | 1.848 | 609,164 | +17,097 | 0.02% | 1,125,922 |
| 2016-11-08 | 2016-11-04 | 1.825 | 592,067 | -76,936 | 0.02% | 1,080,470 |
| 2016-11-07 | 2016-11-03 | 1.848 | 669,003 | -47,016 | 0.02% | 1,236,523 |
| 2016-10-31 | 2016-10-27 | 1.872 | 716,019 | -8,548 | 0.03% | 1,340,175 |
| 2016-10-27 | 2016-10-25 | 1.918 | 724,567 | -170,967 | 0.03% | 1,390,079 |
| 2016-10-26 | 2016-10-24 | 1.942 | 895,534 | -115,403 | 0.03% | 1,739,031 |
| 2016-10-25 | 2016-10-20 | 1.872 | 1,010,937 | -12,823 | 0.04% | 1,892,174 |
| 2016-10-24 | 2016-10-19 | 1.883 | 1,023,760 | -25,645 | 0.04% | 1,928,151 |
| 2016-10-20 | 2016-10-18 | 1.895 | 1,049,405 | +239,354 | 0.04% | 1,988,727 |
| 2016-10-19 | 2016-10-17 | 1.837 | 810,051 | -42,741 | 0.03% | 1,487,747 |
| 2016-10-18 | 2016-10-14 | 1.860 | 852,792 | -42,742 | 0.03% | 1,586,198 |
| 2016-10-14 | 2016-10-12 | 1.895 | 895,534 | -12,823 | 0.03% | 1,697,126 |
| 2016-10-13 | 2016-10-11 | 1.883 | 908,357 | +17,097 | 0.03% | 1,710,801 |
| 2016-10-11 | 2016-10-06 | 1.965 | 891,260 | -209,435 | 0.03% | 1,751,583 |
| 2016-10-06 | 2016-10-04 | 1.883 | 1,100,695 | -192,338 | 0.04% | 2,073,051 |
| 2016-10-05 | 2016-10-03 | 1.872 | 1,293,033 | +123,951 | 0.05% | 2,420,174 |
| 2016-10-03 | 2016-09-29 | 1.930 | 1,169,082 | -94,032 | 0.04% | 2,256,555 |
| 2016-09-30 | 2016-09-28 | 1.918 | 1,263,114 | -8,548 | 0.04% | 2,423,279 |
| 2016-09-29 | 2016-09-27 | 1.918 | 1,271,662 | +25,645 | 0.05% | 2,439,679 |
| 2016-09-28 | 2016-09-26 | 1.895 | 1,246,017 | -34,193 | 0.04% | 2,361,327 |
| 2016-09-27 | 2016-09-23 | 2.012 | 1,280,210 | +42,741 | 0.05% | 2,575,887 |
| 2016-09-26 | 2016-09-22 | 2.024 | 1,237,469 | -17,096 | 0.04% | 2,504,364 |
| 2016-09-23 | 2016-09-21 | 2.024 | 1,254,565 | +51,290 | 0.04% | 2,538,963 |
| 2016-09-22 | 2016-09-20 | 1.860 | 1,203,275 | +25,645 | 0.04% | 2,238,098 |
| 2016-09-21 | 2016-09-19 | 1.895 | 1,177,630 | -17,097 | 0.04% | 2,231,726 |
| 2016-09-20 | 2016-09-15 | 1.848 | 1,194,727 | +17,097 | 0.04% | 2,208,223 |
| 2016-09-14 | 2016-09-12 | 1.825 | 1,177,630 | -47,016 | 0.04% | 2,149,070 |
| 2016-09-13 | 2016-09-09 | 1.883 | 1,224,646 | -85,484 | 0.04% | 2,306,500 |
| 2016-09-12 | 2016-09-08 | 1.942 | 1,310,130 | -59,838 | 0.05% | 2,544,132 |
| 2016-09-09 | 2016-09-07 | 1.977 | 1,369,968 | +179,515 | 0.05% | 2,708,409 |
| 2016-09-08 | 2016-09-06 | 1.967 | 1,190,453 | -21,371 | 0.04% | 2,341,078 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,211,824 | +407,109 | 0.04% | 2,411,645 |
| 2016-09-06 | 2016-09-02 | 1.896 | 804,715 | +29,722 | 0.03% | 1,525,651 |
| 2016-09-05 | 2016-09-01 | 1.896 | 774,993 | -152,857 | 0.03% | 1,469,301 |
| 2016-09-01 | 2016-08-30 | 1.861 | 927,850 | +29,723 | 0.03% | 1,726,323 |
| 2016-08-26 | 2016-08-24 | 1.884 | 898,127 | -16,985 | 0.03% | 1,692,174 |
| 2016-08-25 | 2016-08-23 | 1.908 | 915,112 | -513,769 | 0.03% | 1,745,727 |
| 2016-08-24 | 2016-08-22 | 1.825 | 1,428,881 | +360,912 | 0.05% | 2,608,044 |
| 2016-08-23 | 2016-08-19 | 2.002 | 1,067,969 | -21,230 | 0.04% | 2,137,936 |
| 2016-08-22 | 2016-08-18 | 2.025 | 1,089,199 | -335,436 | 0.04% | 2,206,088 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,424,635 | -445,833 | 0.05% | 2,919,040 |
| 2016-08-18 | 2016-08-16 | 2.073 | 1,870,468 | +1,167,658 | 0.07% | 3,876,592 |
| 2016-08-17 | 2016-08-15 | 2.037 | 702,810 | +89,166 | 0.03% | 1,431,763 |
| 2016-08-16 | 2016-08-12 | 2.096 | 613,644 | +25,477 | 0.02% | 1,286,245 |
| 2016-08-15 | 2016-08-11 | 2.002 | 588,167 | +50,952 | 0.02% | 1,177,434 |
| 2016-08-12 | 2016-08-10 | 2.002 | 537,215 | -21,230 | 0.02% | 1,075,435 |
| 2016-08-11 | 2016-08-09 | 2.084 | 558,445 | -55,199 | 0.02% | 1,163,967 |
| 2016-08-10 | 2016-08-08 | 2.096 | 613,644 | +42,461 | 0.02% | 1,286,245 |
| 2016-08-09 | 2016-08-05 | 2.073 | 571,183 | +46,706 | 0.02% | 1,183,791 |
| 2016-08-08 | 2016-08-04 | 2.073 | 524,477 | +12,738 | 0.02% | 1,086,992 |
| 2016-08-05 | 2016-08-03 | 1.955 | 511,739 | -4,246 | 0.02% | 1,000,331 |
| 2016-08-04 | 2016-08-01 | 1.955 | 515,985 | -182,579 | 0.02% | 1,008,631 |
| 2016-08-03 | 2016-07-29 | 1.896 | 698,564 | +84,920 | 0.03% | 1,324,400 |
| 2016-08-01 | 2016-07-28 | 2.002 | 613,644 | -80,674 | 0.02% | 1,228,436 |
| 2016-07-29 | 2016-07-27 | 1.943 | 694,318 | -33,968 | 0.02% | 1,349,055 |
| 2016-07-28 | 2016-07-26 | 1.955 | 728,286 | +42,460 | 0.03% | 1,423,630 |
| 2016-07-27 | 2016-07-25 | 1.837 | 685,826 | +131,627 | 0.02% | 1,259,870 |
| 2016-07-26 | 2016-07-22 | 1.790 | 554,199 | -93,413 | 0.02% | 991,965 |
| 2016-07-25 | 2016-07-21 | 1.625 | 647,612 | -25,476 | 0.02% | 1,052,401 |
| 2016-07-22 | 2016-07-20 | 1.660 | 673,088 | -38,214 | 0.02% | 1,117,579 |
| 2016-07-19 | 2016-07-15 | 1.401 | 711,302 | -254,762 | 0.03% | 996,754 |
| 2016-07-18 | 2016-07-14 | 1.366 | 966,064 | -424,603 | 0.03% | 1,319,627 |
| 2016-07-15 | 2016-07-13 | 1.390 | 1,390,667 | -84,920 | 0.05% | 1,932,379 |
| 2016-07-13 | 2016-07-11 | 1.390 | 1,475,587 | +84,920 | 0.05% | 2,050,378 |
| 2016-07-12 | 2016-07-08 | 1.401 | 1,390,667 | -76,428 | 0.05% | 1,948,755 |
| 2016-07-11 | 2016-07-07 | 1.401 | 1,467,095 | -42,460 | 0.05% | 2,055,854 |
| 2016-07-08 | 2016-07-06 | 1.342 | 1,509,555 | -21,231 | 0.05% | 2,026,474 |
| 2016-07-07 | 2016-07-05 | 1.331 | 1,530,786 | +21,231 | 0.05% | 2,036,949 |
| 2016-07-05 | 2016-06-30 | 1.342 | 1,509,555 | +12,738 | 0.05% | 2,026,474 |
| 2016-06-29 | 2016-06-27 | 1.248 | 1,496,817 | -42,461 | 0.05% | 1,868,365 |
| 2016-06-28 | 2016-06-24 | 1.248 | 1,539,278 | -42,460 | 0.06% | 1,921,366 |
| 2016-06-24 | 2016-06-22 | 1.295 | 1,581,738 | -42,460 | 0.06% | 2,048,870 |
| 2016-06-23 | 2016-06-21 | 1.272 | 1,624,198 | +42,460 | 0.06% | 2,065,617 |
| 2016-06-14 | 2016-06-10 | 1.319 | 1,581,738 | +4,246 | 0.06% | 2,086,122 |
| 2016-06-13 | 2016-06-08 | 1.378 | 1,577,492 | -369,404 | 0.06% | 2,173,403 |
| 2016-06-10 | 2016-06-07 | 1.378 | 1,946,896 | -428,849 | 0.07% | 2,682,352 |
| 2016-06-08 | 2016-06-06 | 1.342 | 2,375,745 | -12,738 | 0.09% | 3,189,274 |
| 2016-06-07 | 2016-06-03 | 1.368 | 2,388,483 | +424,603 | 0.09% | 3,268,607 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,963,880 | +20,492 | 0.07% | 2,640,804 |
| 2016-06-03 | 2016-06-01 | 1.345 | 1,943,388 | +42,017 | 0.07% | 2,613,248 |
| 2016-06-02 | 2016-05-31 | 1.357 | 1,901,371 | -336,137 | 0.07% | 2,579,375 |
| 2016-06-01 | 2016-05-30 | 1.333 | 2,237,508 | -210,086 | 0.08% | 2,982,122 |
| 2016-05-30 | 2016-05-26 | 1.333 | 2,447,594 | +537,820 | 0.09% | 3,262,122 |
| 2016-05-27 | 2016-05-25 | 1.238 | 1,909,774 | +66,667 | 0.07% | 2,363,513 |
| 2016-05-25 | 2016-05-23 | 1.226 | 1,843,107 | -420,172 | 0.07% | 2,259,074 |
| 2016-05-24 | 2016-05-20 | 1.285 | 2,263,279 | -33,614 | 0.08% | 2,908,738 |
| 2016-05-19 | 2016-05-17 | 1.333 | 2,296,893 | -42,017 | 0.08% | 3,061,269 |
| 2016-05-12 | 2016-05-10 | 1.333 | 2,338,910 | +42,017 | 0.08% | 3,117,269 |
| 2016-05-10 | 2016-05-06 | 1.309 | 2,296,893 | -88,236 | 0.08% | 3,006,604 |
| 2016-05-09 | 2016-05-05 | 1.333 | 2,385,129 | -735,301 | 0.09% | 3,178,869 |
| 2016-05-04 | 2016-04-29 | 1.297 | 3,120,430 | -445,383 | 0.11% | 4,047,470 |
| 2016-05-03 | 2016-04-28 | 1.321 | 3,565,813 | -92,438 | 0.13% | 4,710,037 |
| 2016-04-29 | 2016-04-27 | 1.345 | 3,658,251 | -33,613 | 0.13% | 4,919,202 |
| 2016-04-28 | 2016-04-26 | 1.357 | 3,691,864 | -37,816 | 0.13% | 5,008,334 |
| 2016-04-27 | 2016-04-25 | 1.380 | 3,729,680 | +802,529 | 0.14% | 5,148,400 |
| 2016-04-26 | 2016-04-22 | 1.357 | 2,927,151 | -352,945 | 0.11% | 3,970,934 |
| 2016-04-25 | 2016-04-21 | 1.392 | 3,280,096 | +67,228 | 0.12% | 4,566,833 |
| 2016-04-22 | 2016-04-20 | 1.368 | 3,212,868 | +33,614 | 0.12% | 4,396,767 |
| 2016-04-21 | 2016-04-19 | 1.452 | 3,179,254 | +25,210 | 0.12% | 4,615,596 |
| 2016-04-20 | 2016-04-18 | 1.464 | 3,154,044 | -58,824 | 0.11% | 4,616,529 |
| 2016-04-19 | 2016-04-15 | 1.511 | 3,212,868 | +1,394,971 | 0.12% | 4,855,560 |
| 2016-04-18 | 2016-04-14 | 1.487 | 1,817,897 | +420,173 | 0.07% | 2,704,096 |
| 2016-04-15 | 2016-04-13 | 1.487 | 1,397,724 | -256,306 | 0.05% | 2,079,094 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,654,030 | -348,742 | 0.06% | 2,480,029 |
| 2016-04-13 | 2016-04-11 | 1.404 | 2,002,772 | +1,252,113 | 0.07% | 2,812,265 |
| 2016-04-12 | 2016-04-08 | 1.380 | 750,659 | +25,210 | 0.03% | 1,036,200 |
| 2016-04-11 | 2016-04-07 | 1.357 | 725,449 | +8,403 | 0.03% | 984,135 |
| 2016-04-08 | 2016-04-06 | 1.368 | 717,046 | -92,437 | 0.03% | 981,268 |
| 2016-04-07 | 2016-04-05 | 1.273 | 809,483 | +84,034 | 0.03% | 1,030,705 |
| 2016-04-06 | 2016-04-01 | 1.297 | 725,449 | +142,858 | 0.03% | 940,971 |
| 2016-04-05 | 2016-03-31 | 1.345 | 582,591 | -302,523 | 0.02% | 783,403 |
| 2016-04-01 | 2016-03-30 | 1.404 | 885,114 | +184,875 | 0.03% | 1,242,865 |
| 2016-03-31 | 2016-03-29 | 1.226 | 700,239 | +100,842 | 0.03% | 858,275 |
| 2016-03-30 | 2016-03-24 | 1.261 | 599,397 | -58,825 | 0.02% | 756,072 |
| 2016-03-29 | 2016-03-23 | 1.333 | 658,222 | +25,211 | 0.02% | 877,270 |
| 2016-03-24 | 2016-03-22 | 1.321 | 633,011 | +117,648 | 0.02% | 836,136 |
| 2016-03-23 | 2016-03-21 | 1.345 | 515,363 | -684,881 | 0.02% | 693,002 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,200,244 | -25,210 | 0.04% | 1,642,518 |
| 2016-03-21 | 2016-03-17 | 1.440 | 1,225,454 | +663,872 | 0.04% | 1,764,514 |
| 2016-03-18 | 2016-03-16 | 1.368 | 561,582 | -941,186 | 0.02% | 768,518 |
| 2016-03-17 | 2016-03-15 | 1.333 | 1,502,768 | +890,765 | 0.05% | 2,002,870 |
| 2016-03-16 | 2016-03-14 | 1.345 | 612,003 | -920,177 | 0.02% | 822,952 |
| 2016-03-14 | 2016-03-10 | 1.059 | 1,532,180 | +138,657 | 0.06% | 1,622,716 |
| 2016-03-11 | 2016-03-09 | 1.095 | 1,393,523 | +12,605 | 0.05% | 1,525,614 |
| 2016-03-10 | 2016-03-08 | 1.095 | 1,380,918 | +260,507 | 0.05% | 1,511,814 |
| 2016-03-09 | 2016-03-07 | 1.119 | 1,120,411 | -210,086 | 0.04% | 1,253,280 |
| 2016-03-08 | 2016-03-04 | 1.142 | 1,330,497 | -1,058,834 | 0.05% | 1,519,945 |
| 2016-03-07 | 2016-03-03 | 1.107 | 2,389,331 | +1,063,036 | 0.09% | 2,644,247 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,326,295 | -205,885 | 0.05% | 1,452,014 |
| 2016-03-03 | 2016-03-01 | 1.047 | 1,532,180 | -168,068 | 0.06% | 1,604,483 |
| 2016-02-29 | 2016-02-25 | 1.023 | 1,700,248 | +33,613 | 0.06% | 1,740,017 |
| 2016-02-26 | 2016-02-24 | 1.059 | 1,666,635 | +302,524 | 0.06% | 1,765,116 |
| 2016-02-24 | 2016-02-22 | 1.107 | 1,364,111 | -487,399 | 0.05% | 1,509,647 |
| 2016-02-23 | 2016-02-19 | 1.119 | 1,851,510 | +205,884 | 0.07% | 2,071,079 |
| 2016-02-22 | 2016-02-18 | 1.047 | 1,645,626 | -201,683 | 0.06% | 1,723,283 |
| 2016-02-18 | 2016-02-16 | 1.035 | 1,847,309 | +647,065 | 0.07% | 1,912,500 |
| 2016-02-17 | 2016-02-15 | 0.964 | 1,200,244 | -25,210 | 0.04% | 1,156,904 |
| 2016-02-15 | 2016-02-11 | 0.976 | 1,225,454 | +8,404 | 0.04% | 1,195,786 |
| 2016-02-05 | 2016-02-03 | 1.047 | 1,217,050 | +50,420 | 0.04% | 1,274,482 |
| 2016-02-04 | 2016-02-02 | 1.071 | 1,166,630 | +151,262 | 0.04% | 1,249,449 |
| 2016-02-02 | 2016-01-29 | 1.095 | 1,015,368 | +42,017 | 0.04% | 1,111,614 |
| 2016-02-01 | 2016-01-28 | 1.059 | 973,351 | -50,420 | 0.04% | 1,030,866 |
| 2016-01-29 | 2016-01-27 | 1.071 | 1,023,771 | +42,017 | 0.04% | 1,096,448 |
| 2016-01-28 | 2016-01-26 | 1.059 | 981,754 | -25,210 | 0.04% | 1,039,766 |
| 2016-01-26 | 2016-01-22 | 1.107 | 1,006,964 | -58,824 | 0.04% | 1,114,396 |
| 2016-01-25 | 2016-01-21 | 1.107 | 1,065,788 | -226,893 | 0.04% | 1,179,496 |
| 2016-01-22 | 2016-01-20 | 1.166 | 1,292,681 | +63,025 | 0.05% | 1,507,510 |
| 2016-01-21 | 2016-01-19 | 1.238 | 1,229,656 | -130,253 | 0.04% | 1,521,807 |
| 2016-01-20 | 2016-01-18 | 1.130 | 1,359,909 | +67,228 | 0.05% | 1,537,362 |
| 2016-01-19 | 2016-01-15 | 1.154 | 1,292,681 | -567,233 | 0.05% | 1,492,127 |
| 2016-01-18 | 2016-01-14 | 1.178 | 1,859,914 | +252,103 | 0.07% | 2,191,143 |
| 2016-01-15 | 2016-01-13 | 1.202 | 1,607,811 | -100,841 | 0.06% | 1,932,409 |
| 2016-01-14 | 2016-01-12 | 1.178 | 1,708,652 | -8,403 | 0.06% | 2,012,943 |
| 2016-01-13 | 2016-01-11 | 1.166 | 1,717,055 | +415,970 | 0.06% | 2,002,410 |
| 2016-01-12 | 2016-01-08 | 1.238 | 1,301,085 | +172,271 | 0.05% | 1,610,207 |
| 2016-01-11 | 2016-01-07 | 1.273 | 1,128,814 | +75,631 | 0.04% | 1,437,305 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,053,183 | +67,227 | 0.04% | 1,378,603 |
| 2016-01-07 | 2016-01-05 | 1.368 | 985,956 | +25,211 | 0.04% | 1,349,268 |
| 2016-01-06 | 2016-01-04 | 1.440 | 960,745 | -452,106 | 0.03% | 1,383,363 |
| 2016-01-05 | 2015-12-31 | 1.511 | 1,412,851 | -197,481 | 0.05% | 2,135,221 |
| 2016-01-04 | 2015-12-29 | 1.523 | 1,610,332 | +100,842 | 0.06% | 2,452,834 |
| 2015-12-29 | 2015-12-24 | 1.452 | 1,509,490 | +96,639 | 0.05% | 2,191,456 |
| 2015-12-23 | 2015-12-21 | 1.452 | 1,412,851 | -100,841 | 0.05% | 2,051,157 |
| 2015-12-22 | 2015-12-18 | 1.487 | 1,513,692 | -563,031 | 0.05% | 2,251,595 |
| 2015-12-21 | 2015-12-17 | 1.499 | 2,076,723 | -205,884 | 0.08% | 3,113,808 |
| 2015-12-18 | 2015-12-16 | 1.487 | 2,282,607 | +394,962 | 0.08% | 3,395,345 |
| 2015-12-17 | 2015-12-15 | 1.452 | 1,887,645 | +268,910 | 0.07% | 2,740,456 |
| 2015-12-16 | 2015-12-14 | 1.487 | 1,618,735 | +75,631 | 0.06% | 2,407,845 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,543,104 | +210,086 | 0.06% | 2,276,982 |
| 2015-12-14 | 2015-12-10 | 1.535 | 1,333,018 | -689,082 | 0.05% | 2,046,296 |
| 2015-12-11 | 2015-12-09 | 1.606 | 2,022,100 | +247,901 | 0.07% | 3,248,472 |
| 2015-12-10 | 2015-12-08 | 1.654 | 1,774,199 | -260,506 | 0.06% | 2,934,674 |
| 2015-12-09 | 2015-12-07 | 1.749 | 2,034,705 | +8,403 | 0.07% | 3,559,275 |
| 2015-12-08 | 2015-12-04 | 1.761 | 2,026,302 | -54,622 | 0.07% | 3,568,688 |
| 2015-12-07 | 2015-12-03 | 1.773 | 2,080,924 | -100,842 | 0.08% | 3,689,651 |
| 2015-12-04 | 2015-12-02 | 1.821 | 2,181,766 | +8,404 | 0.08% | 3,972,303 |
| 2015-12-03 | 2015-12-01 | 1.880 | 2,173,362 | +626,056 | 0.08% | 4,086,316 |
| 2015-12-02 | 2015-11-30 | 1.773 | 1,547,306 | +184,876 | 0.06% | 2,743,502 |
| 2015-12-01 | 2015-11-27 | 1.797 | 1,362,430 | +189,077 | 0.05% | 2,448,127 |
| 2015-11-30 | 2015-11-26 | 1.833 | 1,173,353 | +25,211 | 0.04% | 2,150,266 |
| 2015-11-27 | 2015-11-25 | 1.868 | 1,148,142 | -264,709 | 0.04% | 2,145,053 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,412,851 | -1,512,619 | 0.05% | 2,740,480 |
| 2015-11-25 | 2015-11-23 | 1.821 | 2,925,470 | +991,606 | 0.11% | 5,326,352 |
| 2015-11-24 | 2015-11-20 | 1.773 | 1,933,864 | +126,051 | 0.07% | 3,428,901 |
| 2015-11-23 | 2015-11-19 | 1.785 | 1,807,813 | +449,585 | 0.07% | 3,226,915 |
| 2015-11-20 | 2015-11-18 | 1.797 | 1,358,228 | +176,472 | 0.05% | 2,440,576 |
| 2015-11-19 | 2015-11-17 | 1.904 | 1,181,756 | -626,057 | 0.04% | 2,250,042 |
| 2015-11-18 | 2015-11-16 | 1.975 | 1,807,813 | +474,795 | 0.07% | 3,571,119 |
| 2015-11-17 | 2015-11-13 | 1.999 | 1,333,018 | -25,210 | 0.05% | 2,664,944 |
| 2015-11-16 | 2015-11-12 | 2.059 | 1,358,228 | -2,315,149 | 0.05% | 2,796,157 |
| 2015-11-13 | 2015-11-11 | 2.071 | 3,673,377 | +2,012,625 | 0.13% | 7,606,021 |
| 2015-11-12 | 2015-11-10 | 2.059 | 1,660,752 | +428,575 | 0.06% | 3,418,957 |
| 2015-11-11 | 2015-11-09 | 2.142 | 1,232,177 | -2,223,830 | 0.04% | 2,639,298 |
| 2015-11-10 | 2015-11-06 | 1.844 | 3,456,007 | -845,107 | 0.13% | 6,374,543 |
| 2015-11-09 | 2015-11-05 | 1.797 | 4,301,114 | +2,495,823 | 0.16% | 7,728,597 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,805,291 | -214,288 | 0.07% | 3,093,517 |
| 2015-11-05 | 2015-11-03 | 1.737 | 2,019,579 | -1,659,680 | 0.07% | 3,508,782 |
| 2015-11-04 | 2015-11-02 | 1.666 | 3,679,259 | +285,717 | 0.13% | 6,129,586 |
| 2015-11-03 | 2015-10-30 | 1.583 | 3,393,542 | -2,327,754 | 0.12% | 5,370,907 |
| 2015-11-02 | 2015-10-29 | 1.404 | 5,721,296 | +67,228 | 0.21% | 8,033,766 |
| 2015-10-30 | 2015-10-28 | 1.499 | 5,654,068 | +1,317,660 | 0.20% | 8,477,627 |
| 2015-10-29 | 2015-10-27 | 1.416 | 4,336,408 | -98,604 | 0.16% | 6,140,728 |
| 2015-10-27 | 2015-10-23 | 1.261 | 4,435,012 | 0.16% | 5,594,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy