History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.599 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.932 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.007 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.136 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.264 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.565 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.286 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.179 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.878 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.103 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.157 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.286 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.318 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.436 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.822 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.412 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.434 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.015 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.283 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.369 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.273 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.198 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.198 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.466 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.423 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.326 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.337 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.401 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.401 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.316 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.294 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.165 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.326 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.919 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.128 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.418 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.386 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.354 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.429 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.375 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.482 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.246 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.386 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.429 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.482 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.418 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.482 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.879 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.862 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.186 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.337 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.251 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.251 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.110 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.099 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.894 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.743 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.689 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.031 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.902 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.128 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.074 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.107 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.333 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.636 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.754 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.722 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.711 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.743 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.765 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.614 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.495 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.258 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.621 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.956 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.988 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.740 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.837 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.805 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.085 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.664 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.772 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.265 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.567 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.298 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.482 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.624 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.191 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.387 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.496 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.452 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.234 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.409 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.962 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.711 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.828 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.177 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.286 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.558 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.482 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.602 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.656 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.733 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.918 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.885 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.005 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.278 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.539 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.321 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.430 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.430 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.474 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.398 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.994 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.289 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.321 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.845 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.074 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.215 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.226 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.313 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.357 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.455 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.139 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.638 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.627 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.747 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.812 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.943 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.899 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.638 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.507 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.648 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.572 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.921 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.226 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.531 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.989 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.706 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.630 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.975 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.139 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.324 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.499 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.466 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.619 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.989 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.728 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.815 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.804 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.826 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.717 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.077 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.164 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.164 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.316 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.447 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.578 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.622 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.295 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.120 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.316 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.641 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.204 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.594 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.722 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.754 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.907 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.907 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.853 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.853 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.365 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.940 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.951 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.060 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.049 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.289 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.409 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.648 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.744 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.082 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.842 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.482 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.536 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.602 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.907 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.493 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.209 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.032 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.021 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.541 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.618 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.334 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.778 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.029 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.724 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.386 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.604 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.985 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.018 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.192 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.868 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.977 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.010 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.076 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.206 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.381 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.304 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.588 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.893 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.024 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.904 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.446 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.871 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.177 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.198 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.286 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.637 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.680 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.943 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.933 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.305 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.382 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.152 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.207 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.393 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.086 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.207 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.371 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.163 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.163 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.648 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.406 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.549 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.395 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.198 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.363 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.604 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.461 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.428 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.593 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.637 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.439 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.659 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.330 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.560 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.472 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.669 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.549 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.341 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.691 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.933 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.987 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.097 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.185 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.316 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.064 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.856 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.659 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.020 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.207 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.470 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.360 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.744 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.634 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.645 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.678 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.105 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.645 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.459 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.470 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.207 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.261 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.491 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.042 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.119 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.053 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.261 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.218 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.417 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.997 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.251 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.317 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.461 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.439 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.913 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.958 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.737 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.693 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.880 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.079 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.626 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.604 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.516 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.483 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.693 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.002 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.913 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.858 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.024 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.361 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.516 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.836 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.792 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.410 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.532 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.730 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.377 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.112 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.068 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.980 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.737 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.156 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.936 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.245 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.852 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.006 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.797 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.521 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.907 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.984 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.830 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.017 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.819 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.543 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.289 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.510 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.212 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.620 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.521 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.814 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.909 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.865 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.224 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.357 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.721 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.500 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.911 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.772 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.313 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.754 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.732 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.776 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.097 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.251 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.339 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.218 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.483 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.328 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.251 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.384 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.748 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.693 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.002 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.825 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.880 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.980 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.079 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.991 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.212 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.256 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.123 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.024 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.134 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.134 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.947 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.748 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.902 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.936 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.013 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.880 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.223 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.770 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.417 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.273 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.986 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.754 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.041 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.964 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.997 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.865 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.522 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.567 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.865 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.732 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.130 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.721 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.942 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.986 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.810 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.556 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.081 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.401 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.578 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.291 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.534 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.644 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.765 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.754 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.776 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.478 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.926 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.125 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.246 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.258 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.081 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.280 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.401 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.600 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.810 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.688 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.920 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.710 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.942 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.865 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.412 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.434 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.015 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.728 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.187 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.198 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.209 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.363 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.728 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.750 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.783 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.728 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.739 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.772 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.750 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.915 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.048 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.882 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.893 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.805 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.772 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.860 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.739 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.374 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.132 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.187 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.911 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.010 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.308 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.132 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.032 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.032 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.160 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.867 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.844 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.480 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.392 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.580 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.315 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.524 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.789 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.021 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.120 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.143 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.365 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.298 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.409 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.387 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.431 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.431 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.365 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.209 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.409 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.586 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.764 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.653 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.209 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.109 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.398 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.786 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.097 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.784 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.618 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.640 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.629 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.529 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.429 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.230 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.241 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.241 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.385 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.063 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.063 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.230 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.097 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.231 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.686 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.984 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.483 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.272 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.250 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.705 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.705 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.561 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.973 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.762 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.651 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.596 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.618 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.906 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.928 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.095 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.095 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.206 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.939 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.995 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.017 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.252 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.163 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.074 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.207 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.463 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.651 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.551 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.718 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.873 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.895 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.928 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.050 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.095 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.008 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.075 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.176 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.254 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.276 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.975 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.020 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.031 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.020 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.254 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.953 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.120 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.198 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.031 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.730 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.719 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.830 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.841 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.098 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.343 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.109 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.741 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.819 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.741 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.785 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.763 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.997 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.607 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.596 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.373 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.351 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.161 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.183 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.161 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.039 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.139 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.050 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.072 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.905 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.816 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.384 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.306 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.105 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.094 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.172 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.228 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.793 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.210 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.366 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.823 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.768 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.466 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.511 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.723 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.076 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.809 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.764 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.753 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.686 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.675 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.786 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.853 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.798 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.898 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.021 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.087 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.697 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.820 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.474 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.664 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.530 | 0 | -597 | ||
| 2021-01-26 | 2021-01-22 | 5.998 | 597 | -53,816 | 0.00% | 3,581 |
| 2021-01-25 | 2021-01-21 | 5.998 | 54,413 | +53,816 | 0.00% | 326,381 |
| 2021-01-06 | 2021-01-04 | 4.504 | 597 | -8,970 | 0.00% | 2,689 |
| 2021-01-04 | 2020-12-29 | 4.538 | 9,567 | -4,484 | 0.00% | 43,412 |
| 2020-12-30 | 2020-12-28 | 4.448 | 14,051 | +4,484 | 0.00% | 62,506 |
| 2020-12-28 | 2020-12-22 | 4.972 | 9,567 | +8,970 | 0.00% | 47,572 |
| 2020-12-23 | 2020-12-21 | 5.207 | 597 | -13,454 | 0.00% | 3,108 |
| 2020-12-22 | 2020-12-18 | 4.961 | 14,051 | -4,485 | 0.00% | 69,712 |
| 2020-12-08 | 2020-12-04 | 5.463 | 18,536 | +17,939 | 0.00% | 101,263 |
| 2020-12-07 | 2020-12-03 | 5.753 | 597 | -26,908 | 0.00% | 3,435 |
| 2020-12-04 | 2020-12-02 | 5.385 | 27,505 | -4,485 | 0.00% | 148,115 |
| 2020-12-03 | 2020-12-01 | 5.519 | 31,990 | +31,393 | 0.00% | 176,547 |
| 2020-09-15 | 2020-09-11 | 7.449 | 597 | +2 | 0.00% | 4,447 |
| 2020-08-03 | 2020-07-30 | 9.049 | 595 | -4,471 | 0.00% | 5,384 |
| 2020-07-31 | 2020-07-29 | 9.183 | 5,066 | +4,471 | 0.00% | 46,522 |
| 2020-07-09 | 2020-07-07 | 9.329 | 595 | -4,471 | 0.00% | 5,550 |
| 2020-07-07 | 2020-07-03 | 9.150 | 5,066 | +4,471 | 0.00% | 46,352 |
| 2020-06-30 | 2020-06-26 | 9.384 | 595 | -4,471 | 0.00% | 5,584 |
| 2020-06-29 | 2020-06-24 | 9.027 | 5,066 | +4,471 | 0.00% | 45,728 |
| 2020-06-22 | 2020-06-18 | 9.136 | 595 | +2 | 0.00% | 5,436 |
| 2020-02-11 | 2020-02-07 | 5.825 | 593 | -8,910 | 0.00% | 3,454 |
| 2020-01-23 | 2020-01-21 | 5.645 | 9,503 | +8,910 | 0.00% | 53,648 |
| 2020-01-21 | 2020-01-17 | 5.881 | 593 | -8,910 | 0.00% | 3,487 |
| 2020-01-20 | 2020-01-16 | 5.926 | 9,503 | +8,910 | 0.00% | 56,314 |
| 2019-09-16 | 2019-09-12 | 4.682 | 593 | +3 | 0.00% | 2,777 |
| 2019-06-13 | 2019-06-11 | 4.367 | 590 | +3 | 0.00% | 2,577 |
| 2018-11-06 | 2018-11-02 | 2.382 | 587 | -30,856 | 0.00% | 1,398 |
| 2018-11-05 | 2018-11-01 | 2.167 | 31,443 | -13,224 | 0.00% | 68,122 |
| 2018-11-02 | 2018-10-31 | 2.087 | 44,667 | -44,080 | 0.00% | 93,225 |
| 2018-10-31 | 2018-10-29 | 1.974 | 88,747 | +26,448 | 0.00% | 175,159 |
| 2018-10-30 | 2018-10-26 | 2.087 | 62,299 | +39,672 | 0.00% | 130,026 |
| 2018-10-29 | 2018-10-25 | 2.212 | 22,627 | +22,040 | 0.00% | 50,049 |
| 2018-09-17 | 2018-09-13 | 2.541 | 587 | -43,683 | 0.00% | 1,491 |
| 2018-09-14 | 2018-09-12 | 2.438 | 44,270 | +43,688 | 0.00% | 107,919 |
| 2018-09-12 | 2018-09-10 | 2.541 | 582 | -8,738 | 0.00% | 1,479 |
| 2018-09-11 | 2018-09-07 | 2.587 | 9,320 | -148,539 | 0.00% | 24,106 |
| 2018-09-10 | 2018-09-06 | 2.461 | 157,859 | +48,057 | 0.01% | 388,432 |
| 2018-09-07 | 2018-09-05 | 2.598 | 109,802 | +21,844 | 0.00% | 285,262 |
| 2018-09-06 | 2018-09-04 | 2.758 | 87,958 | +87,376 | 0.00% | 242,605 |
| 2018-06-11 | 2018-06-07 | 3.383 | 582 | +3 | 0.00% | 1,969 |
| 2018-05-29 | 2018-05-25 | 3.060 | 579 | -60,842 | 0.00% | 1,772 |
| 2018-05-28 | 2018-05-24 | 2.922 | 61,421 | +26,075 | 0.00% | 179,491 |
| 2018-05-25 | 2018-05-23 | 2.911 | 35,346 | +34,767 | 0.00% | 102,885 |
| 2018-05-07 | 2018-05-03 | 2.796 | 579 | -47,805 | 0.00% | 1,619 |
| 2018-05-04 | 2018-05-02 | 2.761 | 48,384 | -65,188 | 0.00% | 133,599 |
| 2018-05-03 | 2018-04-30 | 2.727 | 113,572 | -4,346 | 0.00% | 309,678 |
| 2018-05-02 | 2018-04-27 | 2.646 | 117,918 | +17,384 | 0.00% | 312,032 |
| 2018-04-30 | 2018-04-26 | 2.669 | 100,534 | +82,572 | 0.00% | 268,344 |
| 2018-04-27 | 2018-04-25 | 2.715 | 17,962 | -152,107 | 0.00% | 48,771 |
| 2018-04-26 | 2018-04-24 | 2.646 | 170,069 | -21,729 | 0.01% | 450,033 |
| 2018-04-25 | 2018-04-23 | 2.577 | 191,798 | +17,384 | 0.01% | 494,292 |
| 2018-04-24 | 2018-04-20 | 2.577 | 174,414 | +34,767 | 0.01% | 449,491 |
| 2018-04-23 | 2018-04-19 | 2.646 | 139,647 | +126,030 | 0.00% | 369,531 |
| 2018-04-20 | 2018-04-18 | 2.612 | 13,617 | -47,804 | 0.00% | 35,563 |
| 2018-04-19 | 2018-04-17 | 2.635 | 61,421 | -34,767 | 0.00% | 161,824 |
| 2018-04-18 | 2018-04-16 | 2.692 | 96,188 | +30,421 | 0.00% | 258,957 |
| 2018-04-17 | 2018-04-13 | 2.773 | 65,767 | -13,038 | 0.00% | 182,354 |
| 2018-04-16 | 2018-04-12 | 2.750 | 78,805 | +34,767 | 0.00% | 216,692 |
| 2018-04-13 | 2018-04-11 | 2.819 | 44,038 | +43,459 | 0.00% | 124,132 |
| 2018-04-12 | 2018-04-10 | 2.876 | 579 | -69,534 | 0.00% | 1,665 |
| 2018-04-10 | 2018-04-06 | 2.738 | 70,113 | -117,339 | 0.00% | 191,985 |
| 2018-04-09 | 2018-04-04 | 2.600 | 187,452 | +65,188 | 0.01% | 487,405 |
| 2018-04-06 | 2018-04-03 | 2.715 | 122,264 | +86,918 | 0.00% | 331,972 |
| 2018-04-04 | 2018-03-29 | 2.819 | 35,346 | -69,534 | 0.00% | 99,632 |
| 2018-04-03 | 2018-03-28 | 2.715 | 104,880 | +47,805 | 0.00% | 284,771 |
| 2018-03-29 | 2018-03-27 | 2.853 | 57,075 | +4,345 | 0.00% | 162,850 |
| 2018-03-28 | 2018-03-26 | 2.888 | 52,730 | +34,768 | 0.00% | 152,273 |
| 2018-03-27 | 2018-03-23 | 3.049 | 17,962 | +17,383 | 0.00% | 54,764 |
| 2018-01-30 | 2018-01-26 | 3.060 | 579 | -34,767 | 0.00% | 1,772 |
| 2018-01-29 | 2018-01-25 | 2.911 | 35,346 | +17,384 | 0.00% | 102,885 |
| 2018-01-26 | 2018-01-24 | 2.957 | 17,962 | +17,383 | 0.00% | 53,110 |
| 2017-11-06 | 2017-11-02 | 2.140 | 579 | -13,038 | 0.00% | 1,239 |
| 2017-11-02 | 2017-10-31 | 2.163 | 13,617 | -78,226 | 0.00% | 29,453 |
| 2017-11-01 | 2017-10-30 | 2.151 | 91,843 | +91,264 | 0.00% | 197,596 |
| 2017-10-31 | 2017-10-27 | 2.174 | 579 | -43,459 | 0.00% | 1,259 |
| 2017-10-30 | 2017-10-26 | 2.186 | 44,038 | -43,459 | 0.00% | 96,266 |
| 2017-10-26 | 2017-10-24 | 2.186 | 87,497 | -65,188 | 0.00% | 191,266 |
| 2017-10-25 | 2017-10-23 | 2.174 | 152,685 | -82,572 | 0.01% | 332,009 |
| 2017-10-24 | 2017-10-20 | 2.151 | 235,257 | -13,038 | 0.01% | 506,146 |
| 2017-10-23 | 2017-10-19 | 2.082 | 248,295 | +212,949 | 0.01% | 517,056 |
| 2017-10-20 | 2017-10-18 | 2.151 | 35,346 | +34,767 | 0.00% | 76,045 |
| 2017-10-16 | 2017-10-12 | 2.209 | 579 | -86,918 | 0.00% | 1,279 |
| 2017-10-13 | 2017-10-11 | 2.128 | 87,497 | +86,918 | 0.00% | 186,233 |
| 2017-08-21 | 2017-08-17 | 1.950 | 579 | +5 | 0.00% | 1,129 |
| 2017-05-26 | 2017-05-24 | 1.649 | 574 | +5 | 0.00% | 947 |
| 2017-02-27 | 2017-02-23 | 1.673 | 569 | -85,484 | 0.00% | 952 |
| 2017-02-24 | 2017-02-22 | 1.661 | 86,053 | +85,484 | 0.00% | 142,946 |
| 2017-02-14 | 2017-02-10 | 1.673 | 569 | -85,484 | 0.00% | 952 |
| 2017-02-13 | 2017-02-09 | 1.696 | 86,053 | +85,484 | 0.00% | 145,966 |
| 2017-02-03 | 2017-02-01 | 1.626 | 569 | -68,387 | 0.00% | 925 |
| 2017-02-02 | 2017-01-27 | 1.603 | 68,956 | +25,645 | 0.00% | 110,512 |
| 2017-02-01 | 2017-01-25 | 1.603 | 43,311 | -42,742 | 0.00% | 69,412 |
| 2017-01-25 | 2017-01-23 | 1.579 | 86,053 | +85,484 | 0.00% | 135,899 |
| 2016-12-01 | 2016-11-29 | 1.661 | 569 | -85,484 | 0.00% | 945 |
| 2016-11-30 | 2016-11-28 | 1.649 | 86,053 | +85,484 | 0.00% | 141,939 |
| 2016-11-22 | 2016-11-18 | 1.661 | 569 | -85,484 | 0.00% | 945 |
| 2016-11-21 | 2016-11-17 | 1.626 | 86,053 | +85,484 | 0.00% | 139,926 |
| 2016-11-08 | 2016-11-04 | 1.825 | 569 | -85,484 | 0.00% | 1,038 |
| 2016-11-07 | 2016-11-03 | 1.848 | 86,053 | +84,629 | 0.00% | 159,052 |
| 2016-11-04 | 2016-11-02 | 1.848 | 1,424 | -4,274 | 0.00% | 2,632 |
| 2016-11-03 | 2016-11-01 | 1.860 | 5,698 | +4,274 | 0.00% | 10,598 |
| 2016-11-01 | 2016-10-28 | 1.872 | 1,424 | -132,500 | 0.00% | 2,665 |
| 2016-10-19 | 2016-10-17 | 1.837 | 133,924 | -85,483 | 0.00% | 245,966 |
| 2016-10-18 | 2016-10-14 | 1.860 | 219,407 | +85,483 | 0.01% | 408,098 |
| 2016-10-11 | 2016-10-06 | 1.965 | 133,924 | -85,483 | 0.00% | 263,199 |
| 2016-10-07 | 2016-10-05 | 1.895 | 219,407 | +85,483 | 0.01% | 415,798 |
| 2016-09-23 | 2016-09-21 | 2.024 | 133,924 | -85,483 | 0.00% | 271,033 |
| 2016-09-22 | 2016-09-20 | 1.860 | 219,407 | +85,483 | 0.01% | 408,098 |
| 2016-09-21 | 2016-09-19 | 1.895 | 133,924 | -85,483 | 0.00% | 253,799 |
| 2016-09-15 | 2016-09-13 | 1.813 | 219,407 | +85,483 | 0.01% | 397,832 |
| 2016-09-07 | 2016-09-05 | 1.990 | 133,924 | +882 | 0.00% | 266,522 |
| 2016-07-26 | 2016-07-22 | 1.790 | 133,042 | -8,492 | 0.00% | 238,133 |
| 2016-06-28 | 2016-06-24 | 1.248 | 141,534 | -84,920 | 0.01% | 176,666 |
| 2016-06-24 | 2016-06-22 | 1.295 | 226,454 | +84,920 | 0.01% | 293,332 |
| 2016-06-06 | 2016-06-02 | 1.345 | 141,534 | +1,477 | 0.01% | 190,319 |
| 2016-05-30 | 2016-05-26 | 1.333 | 140,057 | -84,034 | 0.01% | 186,666 |
| 2016-05-18 | 2016-05-16 | 1.309 | 224,091 | +84,034 | 0.01% | 293,332 |
| 2016-04-19 | 2016-04-15 | 1.511 | 140,057 | -96,639 | 0.01% | 211,666 |
| 2016-04-18 | 2016-04-14 | 1.487 | 236,696 | +96,639 | 0.01% | 352,082 |
| 2016-04-15 | 2016-04-13 | 1.487 | 140,057 | -1,260,516 | 0.01% | 208,333 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,400,573 | +1,260,516 | 0.05% | 2,099,999 |
| 2016-04-01 | 2016-03-30 | 1.404 | 140,057 | -168,069 | 0.01% | 196,666 |
| 2016-03-30 | 2016-03-24 | 1.261 | 308,126 | +168,069 | 0.01% | 388,666 |
| 2016-03-29 | 2016-03-23 | 1.333 | 140,057 | -168,069 | 0.01% | 186,666 |
| 2016-03-24 | 2016-03-22 | 1.321 | 308,126 | -252,103 | 0.01% | 407,000 |
| 2016-03-23 | 2016-03-21 | 1.345 | 560,229 | +252,103 | 0.02% | 753,333 |
| 2016-03-22 | 2016-03-18 | 1.368 | 308,126 | -340,339 | 0.01% | 421,666 |
| 2016-03-21 | 2016-03-17 | 1.440 | 648,465 | +508,408 | 0.02% | 933,716 |
| 2016-03-18 | 2016-03-16 | 1.368 | 140,057 | -1,092,447 | 0.01% | 191,666 |
| 2016-03-17 | 2016-03-15 | 1.333 | 1,232,504 | +1,092,447 | 0.04% | 1,642,665 |
| 2016-03-16 | 2016-03-14 | 1.345 | 140,057 | +8,404 | 0.01% | 188,333 |
| 2016-01-05 | 2015-12-31 | 1.511 | 131,653 | -420,173 | 0.00% | 198,965 |
| 2016-01-04 | 2015-12-29 | 1.523 | 551,826 | +420,173 | 0.02% | 840,533 |
| 2015-12-21 | 2015-12-17 | 1.499 | 131,653 | -43,698 | 0.00% | 197,399 |
| 2015-12-18 | 2015-12-16 | 1.487 | 175,351 | +42,017 | 0.01% | 260,832 |
| 2015-10-27 | 2015-10-23 | 1.261 | 133,334 | 0.00% | 168,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy