History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 14,667 +0 0.00% 71,868
2025-10-13 2025-10-09 4.920 14,667 +0 0.00% 72,162
2025-10-10 2025-10-08 4.860 14,667 +0 0.00% 71,282
2025-10-09 2025-10-06 4.900 14,667 +0 0.00% 71,868
2025-10-08 2025-10-03 4.950 14,667 +0 0.00% 72,602
2025-10-06 2025-10-02 4.980 14,667 +0 0.00% 73,042
2025-10-03 2025-09-30 5.040 14,667 +0 0.00% 73,922
2025-10-02 2025-09-29 4.950 14,667 +0 0.00% 72,602
2025-09-30 2025-09-26 4.920 14,667 +0 0.00% 72,162
2025-09-29 2025-09-25 4.890 14,667 +5,000 0.00% 71,722
2025-09-19 2025-09-17 5.344 9,667 +188 0.00% 51,658
2025-08-20 2025-08-18 5.864 9,479 -327 0.00% 55,584
2025-06-20 2025-06-18 5.577 9,806 +177 0.00% 54,685
2024-09-27 2024-09-25 5.365 9,629 +142 0.00% 51,663
2024-06-24 2024-06-20 5.363 9,487 +164 0.00% 50,882
2024-03-28 2024-03-26 4.827 9,323 -223,741 0.00% 45,002
2024-01-29 2024-01-25 5.556 233,064 +223,741 0.01% 1,294,999
2023-12-07 2023-12-05 6.436 9,323 +933 0.00% 60,003
2023-11-03 2023-11-01 7.337 8,390 -9,323 0.00% 61,558
2023-10-31 2023-10-27 7.401 17,713 +621 0.00% 131,101
2023-10-30 2023-10-26 7.348 17,092 -621 0.00% 125,588
2023-10-26 2023-10-24 7.316 17,713 -9,322 0.00% 129,581
2023-10-20 2023-10-18 7.165 27,035 +9,322 0.00% 193,717
2023-10-19 2023-10-17 7.326 17,713 +9,323 0.00% 129,771
2023-10-18 2023-10-16 7.262 8,390 -9,323 0.00% 60,928
2023-10-16 2023-10-12 7.777 17,713 +9,323 0.00% 137,751
2023-09-14 2023-09-12 10.046 8,390 +49 0.00% 84,282
2023-06-23 2023-06-20 8.624 8,341 +86 0.00% 71,930
2022-09-26 2022-09-22 8.637 8,255 +43 0.00% 71,295
2022-06-23 2022-06-21 9.417 8,212 +59 0.00% 77,330
2022-04-14 2022-04-12 10.521 8,153 -9,058 0.00% 85,775
2022-04-04 2022-03-31 10.289 17,211 -4,529 0.00% 177,080
2022-03-16 2022-03-14 7.772 21,740 -9,059 0.00% 168,959
2022-01-20 2022-01-18 9.417 30,799 -45,292 0.00% 290,024
2022-01-12 2022-01-10 8.997 76,091 -27,175 0.00% 684,604
2021-12-29 2021-12-24 8.986 103,266 -18,117 0.00% 927,963
2021-12-20 2021-12-16 8.578 121,383 -18,116 0.00% 1,041,184
2021-11-25 2021-11-23 8.810 139,499 -45,292 0.00% 1,228,917
2021-11-19 2021-11-17 8.942 184,791 -90,584 0.01% 1,652,398
2021-11-18 2021-11-16 8.865 275,375 -45,292 0.01% 2,441,118
2021-11-12 2021-11-10 7.728 320,667 -45,292 0.01% 2,477,998
2021-10-22 2021-10-20 7.893 365,959 -604 0.01% 2,888,599
2021-10-18 2021-10-12 7.739 366,563 -67,938 0.01% 2,836,713
2021-10-07 2021-10-05 7.010 434,501 -27,176 0.01% 3,045,883
2021-09-20 2021-09-16 6.315 461,677 +72,468 0.02% 2,915,298
2021-09-10 2021-09-08 7.365 389,209 +1,813 0.01% 2,866,339
2021-08-10 2021-08-06 8.230 387,396 +85,654 0.01% 3,188,127
2021-08-03 2021-07-30 8.063 301,742 +135,243 0.01% 2,433,026
2021-07-30 2021-07-28 8.097 166,499 -9,017 0.01% 1,348,066
2021-07-21 2021-07-19 9.705 175,516 -45,081 0.01% 1,703,340
2021-07-08 2021-07-06 8.928 220,597 -45,081 0.01% 1,969,573
2021-06-07 2021-06-03 9.075 265,678 +1,381 0.01% 2,411,126
2021-03-31 2021-03-29 8.228 264,297 -8,969 0.01% 2,174,646
2021-03-30 2021-03-26 7.793 273,266 -44,847 0.01% 2,129,623
2021-03-29 2021-03-25 6.210 318,113 -4,484 0.01% 1,975,498
2021-03-25 2021-03-23 6.823 322,597 -8,970 0.01% 2,201,160
2021-03-23 2021-03-19 6.466 331,567 +116,602 0.01% 2,144,071
2021-03-16 2021-03-12 5.764 214,965 +89,693 0.01% 1,239,077
2021-03-11 2021-03-09 5.675 125,272 -31,691 0.00% 710,905
2021-03-04 2021-03-02 6.021 156,963 -1,196 0.01% 944,998
2021-03-03 2021-03-01 6.087 158,159 -4,485 0.01% 962,779
2021-03-02 2021-02-26 5.697 162,644 -8,969 0.01% 926,614
2021-02-26 2021-02-24 5.474 171,613 +4,485 0.01% 939,445
2021-02-24 2021-02-22 5.530 167,128 +4,484 0.01% 924,210
2021-02-17 2021-02-11 5.641 162,644 -165,932 0.01% 917,547
2021-01-29 2021-01-27 5.864 328,576 +8,969 0.01% 1,926,910
2021-01-28 2021-01-26 5.909 319,607 +17,939 0.01% 1,888,566
2021-01-25 2021-01-21 5.998 301,668 +17,938 0.01% 1,809,470
2021-01-22 2021-01-20 6.322 283,730 -598 0.01% 1,793,611
2021-01-21 2021-01-19 6.210 284,328 +17,939 0.01% 1,765,691
2021-01-18 2021-01-14 5.686 266,389 -4,485 0.01% 1,514,699
2021-01-13 2021-01-11 5.753 270,874 +170,417 0.01% 1,558,321
2021-01-05 2020-12-31 4.504 100,457 -2,989 0.00% 452,482
2021-01-04 2020-12-29 4.538 103,446 -4,485 0.00% 469,405
2020-12-23 2020-12-21 5.207 107,931 -13,454 0.00% 561,957
2020-12-21 2020-12-17 4.861 121,385 +4,485 0.00% 590,054
2020-12-17 2020-12-15 4.861 116,900 +13,454 0.00% 568,252
2020-12-15 2020-12-11 4.883 103,446 -8,969 0.00% 505,159
2020-12-10 2020-12-08 5.285 112,415 +17,938 0.00% 594,077
2020-12-02 2020-11-30 5.653 94,477 +8,970 0.00% 534,040
2020-12-01 2020-11-27 5.664 85,507 -13,454 0.00% 484,290
2020-11-30 2020-11-26 5.095 98,961 +13,454 0.00% 504,220
2020-11-12 2020-11-10 6.009 85,507 +17,938 0.00% 513,843
2020-11-03 2020-10-30 6.255 67,569 -18,536 0.00% 422,620
2020-10-12 2020-10-08 7.057 86,105 -179 0.00% 607,676
2020-09-15 2020-09-11 7.449 86,284 +279 0.00% 642,764
2020-06-22 2020-06-18 9.136 86,005 +292 0.00% 785,724
2020-06-11 2020-06-09 8.844 85,713 -31,185 0.00% 758,045
2020-04-09 2020-04-07 8.732 116,898 -8,910 0.00% 1,020,725
2020-03-12 2020-03-10 7.430 125,808 -8,910 0.00% 934,734
2020-03-09 2020-03-05 7.789 134,718 -8,910 0.00% 1,049,318
2020-02-13 2020-02-11 6.397 143,628 +8,910 0.00% 918,832
2020-01-29 2020-01-22 5.679 134,718 -4,455 0.00% 765,065
2019-12-23 2019-12-19 5.657 139,173 +4,455 0.00% 787,241
2019-11-21 2019-11-19 5.836 134,718 +26,730 0.00% 786,232
2019-11-20 2019-11-18 5.836 107,988 -1,188 0.00% 630,232
2019-10-31 2019-10-29 5.320 109,176 +8,910 0.00% 580,801
2019-10-30 2019-10-28 5.297 100,266 -593 0.00% 531,151
2019-10-28 2019-10-24 4.949 100,859 -1,188 0.00% 499,201
2019-09-16 2019-09-12 4.682 102,047 +537 0.00% 477,818
2019-06-13 2019-06-11 4.367 101,510 +540 0.00% 443,302
2019-05-06 2019-05-02 4.356 100,970 +13,224 0.00% 439,798
2019-04-29 2019-04-25 4.152 87,746 -2,939 0.00% 364,283
2019-04-10 2019-04-08 4.401 90,685 -70,527 0.00% 399,114
2019-04-03 2019-04-01 4.344 161,212 -13,224 0.01% 700,368
2019-03-28 2019-03-26 3.993 174,436 -2,939 0.01% 696,480
2019-03-22 2019-03-20 3.550 177,375 -52,895 0.01% 629,748
2019-01-31 2019-01-29 2.995 230,270 -13,224 0.01% 689,559
2019-01-29 2019-01-25 2.836 243,494 -4,408 0.01% 690,491
2019-01-24 2019-01-22 2.756 247,902 -17,632 0.01% 683,308
2019-01-14 2019-01-10 2.711 265,534 +17,632 0.01% 719,860
2019-01-10 2019-01-08 2.700 247,902 +16,456 0.01% 669,248
2019-01-09 2019-01-07 2.632 231,446 +26,448 0.01% 609,071
2019-01-02 2018-12-27 2.484 204,998 -1,809 0.01% 509,241
2018-12-27 2018-12-20 2.552 206,807 -1,175 0.01% 527,810
2018-12-12 2018-12-10 2.427 207,982 +24,391 0.01% 504,858
2018-12-07 2018-12-05 2.643 183,591 -6,693 0.01% 485,218
2018-12-05 2018-12-03 2.632 190,284 -587 0.01% 500,749
2018-12-04 2018-11-30 2.530 190,871 -2,938 0.01% 482,808
2018-12-03 2018-11-29 2.530 193,809 +26,448 0.01% 490,240
2018-11-27 2018-11-23 2.393 167,361 -3,439 0.01% 400,559
2018-11-22 2018-11-20 2.450 170,800 -4,408 0.01% 418,477
2018-11-08 2018-11-06 2.314 175,208 -8,816 0.01% 405,428
2018-11-07 2018-11-05 2.337 184,024 -11,260 0.01% 430,003
2018-11-05 2018-11-01 2.167 195,284 -1,881 0.01% 423,087
2018-10-29 2018-10-25 2.212 197,165 -6,400 0.01% 436,108
2018-10-25 2018-10-23 2.269 203,565 -8,816 0.01% 461,810
2018-10-24 2018-10-22 2.359 212,381 -29,386 0.01% 501,082
2018-10-23 2018-10-19 2.246 241,767 -4,408 0.01% 542,990
2018-10-19 2018-10-16 2.212 246,175 -17,632 0.01% 544,513
2018-10-18 2018-10-15 2.201 263,807 -1,473 0.01% 580,521
2018-10-16 2018-10-12 2.223 265,280 -588 0.01% 589,781
2018-10-15 2018-10-11 2.076 265,868 -226,423 0.01% 551,883
2018-10-12 2018-10-10 2.235 492,291 -6,464 0.02% 1,100,064
2018-10-11 2018-10-09 2.257 498,755 -11,083 0.02% 1,125,824
2018-10-09 2018-10-05 2.371 509,838 -17,632 0.02% 1,208,672
2018-10-08 2018-10-04 2.461 527,470 -7,639 0.02% 1,298,337
2018-10-05 2018-10-03 2.495 535,109 -4,819 0.02% 1,335,349
2018-10-03 2018-09-28 2.552 539,928 -34,334 0.02% 1,377,997
2018-10-02 2018-09-27 2.564 574,262 -44,079 0.02% 1,472,138
2018-09-26 2018-09-21 2.700 618,341 +26,447 0.02% 1,669,302
2018-09-24 2018-09-20 2.632 591,894 -13,223 0.02% 1,557,621
2018-09-21 2018-09-19 2.666 605,117 -70,528 0.02% 1,613,011
2018-09-20 2018-09-18 2.552 675,645 -26,448 0.02% 1,724,372
2018-09-19 2018-09-17 2.495 702,093 -313,448 0.02% 1,752,053
2018-09-18 2018-09-14 2.575 1,015,541 -2,938 0.04% 2,615,096
2018-09-17 2018-09-13 2.541 1,018,479 +9,053 0.04% 2,587,693
2018-09-12 2018-09-10 2.541 1,009,426 -263,293 0.04% 2,564,691
2018-09-11 2018-09-07 2.587 1,272,719 +240,285 0.04% 3,291,915
2018-09-10 2018-09-06 2.461 1,032,434 +65,532 0.04% 2,540,437
2018-09-06 2018-09-04 2.758 966,902 -1,165 0.03% 2,666,903
2018-09-05 2018-09-03 2.712 968,067 +3,787 0.03% 2,625,799
2018-09-04 2018-08-31 2.884 964,280 +8,737 0.03% 2,781,066
2018-09-03 2018-08-30 2.861 955,543 +14,563 0.03% 2,733,996
2018-08-31 2018-08-29 2.884 940,980 -2,912 0.03% 2,713,867
2018-08-30 2018-08-28 2.838 943,892 -2,111 0.03% 2,679,055
2018-08-24 2018-08-22 2.918 946,003 -13,106 0.03% 2,760,834
2018-08-23 2018-08-21 2.953 959,109 -235,916 0.03% 2,832,013
2018-08-22 2018-08-20 2.793 1,195,025 +13,107 0.04% 3,337,140
2018-08-21 2018-08-17 2.758 1,181,918 +87,376 0.04% 3,259,958
2018-08-20 2018-08-16 2.770 1,094,542 -288,341 0.04% 3,031,485
2018-08-17 2018-08-15 2.804 1,382,883 -17,475 0.05% 3,877,566
2018-08-16 2018-08-14 2.918 1,400,358 +43,688 0.05% 4,086,833
2018-08-13 2018-08-09 3.067 1,356,670 -7,572 0.05% 4,161,181
2018-08-09 2018-08-07 3.079 1,364,242 -17,476 0.05% 4,200,020
2018-08-08 2018-08-06 2.930 1,381,718 +17,476 0.05% 4,048,247
2018-08-07 2018-08-03 2.907 1,364,242 -3,944 0.05% 3,965,818
2018-08-02 2018-07-31 3.182 1,368,186 +17,475 0.05% 4,353,089
2018-08-01 2018-07-30 3.227 1,350,711 -26,213 0.05% 4,359,324
2018-07-31 2018-07-27 3.285 1,376,924 -34,950 0.05% 4,522,718
2018-07-27 2018-07-25 3.239 1,411,874 +17,475 0.05% 4,572,882
2018-07-26 2018-07-24 3.216 1,394,399 +17,475 0.05% 4,484,366
2018-07-20 2018-07-18 3.308 1,376,924 -17,475 0.05% 4,554,235
2018-07-17 2018-07-13 3.079 1,394,399 -17,475 0.05% 4,292,863
2018-07-10 2018-07-06 2.873 1,411,874 -17,476 0.05% 4,055,807
2018-07-09 2018-07-05 2.770 1,429,350 -291 0.05% 3,958,782
2018-07-04 2018-06-29 2.976 1,429,641 +17,476 0.05% 4,254,103
2018-06-27 2018-06-25 3.147 1,412,165 +17,475 0.05% 4,444,529
2018-06-25 2018-06-21 3.067 1,394,690 +87,376 0.05% 4,277,796
2018-06-22 2018-06-20 3.090 1,307,314 -26,213 0.05% 4,039,720
2018-06-21 2018-06-19 3.021 1,333,527 +26,213 0.05% 4,029,149
2018-06-20 2018-06-15 3.113 1,307,314 +34,950 0.05% 4,069,644
2018-06-13 2018-06-11 3.376 1,272,364 -61,163 0.04% 4,295,770
2018-06-12 2018-06-08 3.290 1,333,527 +87,376 0.05% 4,387,926
2018-06-11 2018-06-07 3.383 1,246,151 +32,611 0.04% 4,215,115
2018-06-08 2018-06-06 3.406 1,213,540 +86,918 0.04% 4,132,732
2018-06-07 2018-06-05 3.429 1,126,622 +17,383 0.04% 3,862,655
2018-06-04 2018-05-31 3.521 1,109,239 -17,383 0.04% 3,905,152
2018-06-01 2018-05-30 3.325 1,126,622 -26,075 0.04% 3,745,997
2018-05-30 2018-05-28 3.325 1,152,697 -643,192 0.04% 3,832,696
2018-05-29 2018-05-25 3.060 1,795,889 +347,671 0.06% 5,496,073
2018-05-18 2018-05-16 3.003 1,448,218 -1,158 0.05% 4,348,764
2018-05-16 2018-05-14 2.934 1,449,376 -1,159 0.05% 4,252,190
2018-05-15 2018-05-11 2.922 1,450,535 -17,384 0.05% 4,238,902
2018-05-14 2018-05-10 2.830 1,467,919 +17,384 0.05% 4,154,594
2018-05-10 2018-05-08 2.865 1,450,535 -17,384 0.05% 4,155,459
2018-05-09 2018-05-07 2.773 1,467,919 +17,384 0.05% 4,070,151
2018-05-07 2018-05-03 2.796 1,450,535 -26,075 0.05% 4,055,327
2018-05-03 2018-04-30 2.727 1,476,610 -8,692 0.05% 4,026,295
2018-05-02 2018-04-27 2.646 1,485,302 +260,753 0.05% 3,930,375
2018-04-30 2018-04-26 2.669 1,224,549 -34,767 0.04% 3,268,553
2018-04-26 2018-04-24 2.646 1,259,316 +8,692 0.04% 3,332,376
2018-04-25 2018-04-23 2.577 1,250,624 +17,383 0.04% 3,223,044
2018-04-20 2018-04-18 2.612 1,233,241 +17,384 0.04% 3,220,811
2018-04-13 2018-04-11 2.819 1,215,857 -2,897 0.04% 3,427,204
2018-04-10 2018-04-06 2.738 1,218,754 -186,873 0.04% 3,337,217
2018-04-06 2018-04-03 2.715 1,405,627 +21,729 0.05% 3,816,572
2018-04-03 2018-03-28 2.715 1,383,898 +13,038 0.05% 3,757,574
2018-03-28 2018-03-26 2.888 1,370,860 +34,767 0.05% 3,958,751
2018-03-27 2018-03-23 3.049 1,336,093 +156,452 0.05% 4,073,559
2018-03-23 2018-03-21 3.313 1,179,641 -8,692 0.04% 3,908,713
2018-03-22 2018-03-20 3.406 1,188,333 -17,383 0.04% 4,046,889
2018-03-19 2018-03-15 3.302 1,205,716 -86,918 0.04% 3,981,240
2018-03-16 2018-03-14 3.394 1,292,634 +26,075 0.05% 4,387,216
2018-03-15 2018-03-13 3.118 1,266,559 -8,692 0.04% 3,948,991
2018-03-13 2018-03-09 2.968 1,275,251 +8,692 0.04% 3,785,356
2018-03-09 2018-03-07 2.934 1,266,559 -34,767 0.04% 3,715,840
2018-03-06 2018-03-02 3.095 1,301,326 +17,384 0.05% 4,027,447
2018-03-05 2018-03-01 3.164 1,283,942 -8,692 0.04% 4,062,277
2018-03-02 2018-02-28 3.049 1,292,634 -34,767 0.05% 3,941,058
2018-03-01 2018-02-27 2.991 1,327,401 +8,691 0.05% 3,970,698
2018-02-23 2018-02-21 3.164 1,318,710 -17,383 0.05% 4,172,280
2018-02-21 2018-02-15 3.106 1,336,093 +26,075 0.05% 4,150,418
2018-02-14 2018-02-12 2.819 1,310,018 -86,918 0.05% 3,692,621
2018-02-12 2018-02-08 2.842 1,396,936 -86,917 0.05% 3,969,766
2018-02-09 2018-02-07 2.715 1,483,853 +17,383 0.05% 4,028,972
2018-02-08 2018-02-06 3.014 1,466,470 -579 0.05% 4,420,444
2018-02-07 2018-02-05 3.267 1,467,049 -40,851 0.05% 4,793,518
2018-02-05 2018-02-01 3.267 1,507,900 -425,897 0.05% 4,926,997
2018-02-02 2018-01-31 3.463 1,933,797 +330,287 0.07% 6,696,822
2018-01-31 2018-01-29 3.072 1,603,510 -69,534 0.06% 4,925,772
2018-01-30 2018-01-26 3.060 1,673,044 -134,722 0.06% 5,120,123
2018-01-29 2018-01-25 2.911 1,807,766 +72,432 0.06% 5,262,040
2018-01-26 2018-01-24 2.957 1,735,334 -265,099 0.06% 5,131,066
2018-01-25 2018-01-23 2.957 2,000,433 -144,573 0.07% 5,914,915
2018-01-23 2018-01-19 2.865 2,145,006 +26,075 0.08% 6,144,963
2018-01-19 2018-01-17 2.773 2,118,931 +21,729 0.07% 5,875,235
2018-01-18 2018-01-16 2.830 2,097,202 -578 0.07% 5,935,629
2018-01-17 2018-01-15 2.704 2,097,780 -17,384 0.07% 5,671,778
2018-01-12 2018-01-10 2.715 2,115,164 +26,075 0.07% 5,743,114
2018-01-11 2018-01-09 2.738 2,089,089 +26,076 0.07% 5,720,386
2018-01-10 2018-01-08 2.761 2,063,013 -17,384 0.07% 5,696,454
2018-01-09 2018-01-05 2.704 2,080,397 -17,383 0.07% 5,624,779
2018-01-05 2018-01-03 2.543 2,097,780 +17,383 0.07% 5,333,885
2018-01-02 2017-12-28 2.416 2,080,397 -8,692 0.07% 5,026,398
2017-12-29 2017-12-27 2.382 2,089,089 +26,076 0.07% 4,975,293
2017-12-28 2017-12-22 2.416 2,063,013 -26,076 0.07% 4,984,397
2017-12-27 2017-12-21 2.393 2,089,089 -30,421 0.07% 4,999,329
2017-12-13 2017-12-11 2.232 2,119,510 +26,075 0.07% 4,730,735
2017-12-12 2017-12-08 2.197 2,093,435 +26,076 0.07% 4,600,280
2017-12-11 2017-12-07 2.151 2,067,359 -30,421 0.07% 4,447,837
2017-12-08 2017-12-06 2.197 2,097,780 +8,691 0.07% 4,609,828
2017-12-04 2017-11-30 2.428 2,089,089 -17,383 0.07% 5,071,434
2017-11-24 2017-11-22 2.393 2,106,472 -579 0.07% 5,040,927
2017-11-23 2017-11-21 2.416 2,107,051 -8,692 0.07% 5,090,797
2017-11-22 2017-11-20 2.336 2,115,743 +26,075 0.07% 4,941,404
2017-11-21 2017-11-17 2.324 2,089,668 -4,345 0.07% 4,856,463
2017-11-20 2017-11-16 2.370 2,094,013 -43,459 0.07% 4,962,928
2017-11-17 2017-11-15 2.313 2,137,472 -17,384 0.07% 4,942,969
2017-11-16 2017-11-14 2.197 2,154,856 -20,791 0.08% 4,735,251
2017-11-10 2017-11-08 2.197 2,175,647 -34,767 0.08% 4,780,939
2017-11-09 2017-11-07 2.220 2,210,414 -34,767 0.08% 4,908,201
2017-11-01 2017-10-30 2.151 2,245,181 +60,843 0.08% 4,830,414
2017-10-31 2017-10-27 2.174 2,184,338 +260,753 0.08% 4,749,775
2017-10-30 2017-10-26 2.186 1,923,585 +26,075 0.07% 4,204,907
2017-10-26 2017-10-24 2.186 1,897,510 -17,383 0.07% 4,147,908
2017-10-25 2017-10-23 2.174 1,914,893 +17,383 0.07% 4,163,875
2017-10-23 2017-10-19 2.082 1,897,510 +91,264 0.07% 3,951,428
2017-10-19 2017-10-17 2.140 1,806,246 +173,835 0.06% 3,865,283
2017-10-17 2017-10-13 2.186 1,632,411 -8,691 0.06% 3,568,408
2017-10-16 2017-10-12 2.209 1,641,102 +8,691 0.06% 3,625,169
2017-10-13 2017-10-11 2.128 1,632,411 +86,918 0.06% 3,474,503
2017-10-11 2017-10-09 2.243 1,545,493 -121,685 0.05% 3,467,313
2017-10-10 2017-10-06 2.301 1,667,178 +52,151 0.06% 3,836,219
2017-10-09 2017-10-04 2.278 1,615,027 -8,692 0.06% 3,679,056
2017-10-06 2017-10-03 2.382 1,623,719 -148,339 0.06% 3,866,986
2017-10-04 2017-09-29 2.151 1,772,058 +17,384 0.06% 3,812,510
2017-10-03 2017-09-28 2.082 1,754,674 +34,767 0.06% 3,653,982
2017-09-29 2017-09-27 2.128 1,719,907 -9,084 0.06% 3,660,733
2017-09-28 2017-09-26 2.082 1,728,991 -26,075 0.06% 3,600,499
2017-09-27 2017-09-25 2.048 1,755,066 -17,384 0.06% 3,594,222
2017-09-26 2017-09-22 2.232 1,772,450 +43,459 0.06% 3,956,099
2017-09-25 2017-09-21 2.140 1,728,991 -31,580 0.06% 3,699,960
2017-09-22 2017-09-20 2.002 1,760,571 +17,384 0.06% 3,524,473
2017-09-20 2017-09-18 1.864 1,743,187 +17,383 0.06% 3,249,005
2017-09-14 2017-09-12 1.898 1,725,804 -86,917 0.06% 3,276,173
2017-09-05 2017-09-01 1.921 1,812,721 -86,918 0.06% 3,482,883
2017-09-01 2017-08-30 1.887 1,899,639 +17,383 0.07% 3,584,316
2017-08-31 2017-08-29 1.887 1,882,256 +260,754 0.07% 3,551,517
2017-08-30 2017-08-28 1.875 1,621,502 +83,441 0.06% 3,040,860
2017-08-28 2017-08-24 1.944 1,538,061 +26,075 0.05% 2,990,554
2017-08-22 2017-08-18 1.939 1,511,986 +17,384 0.05% 2,931,393
2017-08-21 2017-08-17 1.950 1,494,602 +13,424 0.05% 2,915,041
2017-08-18 2017-08-16 1.950 1,481,178 -17,227 0.05% 2,888,859
2017-08-16 2017-08-14 1.985 1,498,405 -86,137 0.05% 2,974,645
2017-08-14 2017-08-10 1.974 1,584,542 +163,660 0.06% 3,127,250
2017-08-11 2017-08-09 2.008 1,420,882 +94,177 0.05% 2,853,737
2017-08-10 2017-08-08 1.962 1,326,705 -142,126 0.05% 2,602,981
2017-08-01 2017-07-28 1.637 1,468,831 +25,841 0.05% 2,404,367
2017-07-31 2017-07-27 1.660 1,442,990 -17,227 0.05% 2,395,572
2017-07-27 2017-07-25 1.695 1,460,217 +17,227 0.05% 2,475,028
2017-07-26 2017-07-24 1.695 1,442,990 +21,534 0.05% 2,445,829
2017-07-24 2017-07-20 1.718 1,421,456 -2,871 0.05% 2,442,334
2017-07-21 2017-07-19 1.753 1,424,327 +17,228 0.05% 2,496,873
2017-07-20 2017-07-18 1.753 1,407,099 +30,148 0.05% 2,466,672
2017-07-19 2017-07-17 1.788 1,376,951 +43,068 0.05% 2,461,779
2017-07-17 2017-07-13 1.741 1,333,883 +34,455 0.05% 2,322,838
2017-07-07 2017-07-05 1.730 1,299,428 +17,228 0.05% 2,247,752
2017-07-05 2017-07-03 1.788 1,282,200 -30,148 0.05% 2,292,379
2017-07-04 2017-06-30 1.765 1,312,348 -51,683 0.05% 2,315,808
2017-07-03 2017-06-29 1.799 1,364,031 -8,613 0.05% 2,454,516
2017-06-28 2017-06-26 1.823 1,372,644 +10,049 0.05% 2,501,886
2017-06-27 2017-06-23 1.881 1,362,595 -17,227 0.05% 2,562,664
2017-06-22 2017-06-20 1.753 1,379,822 -47,949 0.05% 2,418,855
2017-06-21 2017-06-19 1.788 1,427,771 -8,614 0.05% 2,552,638
2017-06-20 2017-06-16 1.753 1,436,385 -38,762 0.05% 2,518,011
2017-06-12 2017-06-08 1.823 1,475,147 -17,227 0.05% 2,688,715
2017-06-09 2017-06-07 1.672 1,492,374 -34,455 0.05% 2,494,882
2017-06-05 2017-06-01 1.602 1,526,829 -8,613 0.05% 2,446,129
2017-06-02 2017-05-31 1.590 1,535,442 +34,454 0.05% 2,442,102
2017-06-01 2017-05-29 1.637 1,500,988 -8,613 0.05% 2,457,006
2017-05-26 2017-05-24 1.649 1,509,601 +11,452 0.05% 2,489,994
2017-05-18 2017-05-16 1.685 1,498,149 +47,016 0.05% 2,523,682
2017-05-08 2017-05-04 1.556 1,451,133 +170,967 0.05% 2,257,750
2017-05-02 2017-04-27 1.579 1,280,166 +17,097 0.05% 2,021,702
2017-04-19 2017-04-13 1.649 1,263,069 +21,371 0.04% 2,083,355
2017-04-10 2017-04-06 1.673 1,241,698 -25,645 0.04% 2,077,156
2017-04-05 2017-03-31 1.673 1,267,343 -1,710 0.05% 2,120,056
2017-03-29 2017-03-27 1.731 1,269,053 +166,693 0.05% 2,197,144
2017-03-23 2017-03-21 1.755 1,102,360 -25,645 0.04% 1,934,335
2017-03-22 2017-03-20 1.720 1,128,005 +25,645 0.04% 1,939,749
2017-03-21 2017-03-17 1.813 1,102,360 +85,484 0.04% 1,998,813
2017-03-20 2017-03-16 1.825 1,016,876 -6,280 0.04% 1,855,708
2017-03-17 2017-03-15 1.825 1,023,156 +17,097 0.04% 1,867,169
2017-03-08 2017-03-06 1.638 1,006,059 -854,837 0.04% 1,647,664
2017-03-02 2017-02-28 1.638 1,860,896 -42,741 0.07% 3,047,665
2017-02-21 2017-02-17 1.649 1,903,637 -197 0.07% 3,139,933
2017-02-20 2017-02-16 1.661 1,903,834 +197 0.07% 3,162,529
2017-02-10 2017-02-08 1.731 1,903,637 +829,191 0.07% 3,295,816
2017-02-08 2017-02-06 1.626 1,074,446 -17,097 0.04% 1,747,095
2017-02-02 2017-01-27 1.603 1,091,543 -570 0.04% 1,749,357
2017-01-26 2017-01-24 1.614 1,092,113 -25,645 0.04% 1,763,046
2017-01-18 2017-01-16 1.568 1,117,758 -106,855 0.04% 1,752,143
2017-01-17 2017-01-13 1.649 1,224,613 -59,838 0.04% 2,019,924
2017-01-13 2017-01-11 1.649 1,284,451 -68,387 0.05% 2,118,623
2017-01-11 2017-01-09 1.451 1,352,838 +256,451 0.05% 1,962,387
2017-01-10 2017-01-06 1.474 1,096,387 +8,548 0.04% 1,616,038
2017-01-04 2016-12-30 1.556 1,087,839 +17,097 0.04% 1,692,518
2017-01-03 2016-12-29 1.544 1,070,742 +4,274 0.04% 1,653,392
2016-12-20 2016-12-16 1.556 1,066,468 +17,097 0.04% 1,659,268
2016-12-14 2016-12-12 1.544 1,049,371 -85,484 0.04% 1,620,392
2016-12-06 2016-12-02 1.661 1,134,855 -6,668 0.04% 1,885,150
2016-12-02 2016-11-30 1.696 1,141,523 +25,645 0.04% 1,936,287
2016-12-01 2016-11-29 1.661 1,115,878 -42,741 0.04% 1,853,626
2016-11-18 2016-11-16 1.696 1,158,619 +12,822 0.04% 1,965,286
2016-11-11 2016-11-09 1.813 1,145,797 -12,822 0.04% 2,077,574
2016-11-04 2016-11-02 1.848 1,158,619 +25,645 0.04% 2,141,484
2016-11-03 2016-11-01 1.860 1,132,974 -25,645 0.04% 2,107,338
2016-11-02 2016-10-31 1.848 1,158,619 +17,096 0.04% 2,141,484
2016-10-27 2016-10-25 1.918 1,141,523 -17,096 0.04% 2,190,007
2016-10-26 2016-10-24 1.942 1,158,619 +25,645 0.04% 2,249,913
2016-10-25 2016-10-20 1.872 1,132,974 +17,096 0.04% 2,120,591
2016-10-17 2016-10-13 1.860 1,115,878 +17,097 0.04% 2,075,539
2016-10-11 2016-10-06 1.965 1,098,781 -13,962 0.04% 2,159,422
2016-10-04 2016-09-30 1.872 1,112,743 -45,591 0.04% 2,082,725
2016-09-30 2016-09-28 1.918 1,158,334 +25,645 0.04% 2,222,259
2016-09-28 2016-09-26 1.895 1,132,689 +72,661 0.04% 2,146,559
2016-09-27 2016-09-23 2.012 1,060,028 -42,742 0.04% 2,132,863
2016-09-26 2016-09-22 2.024 1,102,770 +27,071 0.04% 2,231,763
2016-09-23 2016-09-21 2.024 1,075,699 -42,741 0.04% 2,176,978
2016-09-21 2016-09-19 1.895 1,118,440 -25,645 0.04% 2,119,555
2016-09-14 2016-09-12 1.825 1,144,085 +12,822 0.04% 2,087,853
2016-09-13 2016-09-09 1.883 1,131,263 +42,742 0.04% 2,130,623
2016-09-09 2016-09-07 1.977 1,088,521 +17,097 0.04% 2,151,992
2016-09-08 2016-09-06 1.967 1,071,424 +29,919 0.04% 2,107,002
2016-09-07 2016-09-05 1.990 1,041,505 +49,320 0.04% 2,072,694
2016-09-02 2016-08-31 1.861 992,185 +25,477 0.04% 1,846,022
2016-08-31 2016-08-29 1.825 966,708 -12,739 0.03% 1,764,470
2016-08-29 2016-08-25 1.849 979,447 +67,937 0.04% 1,810,789
2016-08-26 2016-08-24 1.884 911,510 -50,952 0.03% 1,717,389
2016-08-25 2016-08-23 1.908 962,462 -428,849 0.03% 1,836,055
2016-08-24 2016-08-22 1.825 1,391,311 +495,019 0.05% 2,539,470
2016-08-16 2016-08-12 2.096 896,292 -25,476 0.03% 1,878,697
2016-08-12 2016-08-10 2.002 921,768 +12,738 0.03% 1,845,261
2016-08-11 2016-08-09 2.084 909,030 -8,492 0.03% 1,894,692
2016-08-09 2016-08-05 2.073 917,522 -157,103 0.03% 1,901,588
2016-08-08 2016-08-04 2.073 1,074,625 +161,349 0.04% 2,227,187
2016-08-03 2016-07-29 1.896 913,276 -118,889 0.03% 1,731,470
2016-08-01 2016-07-28 2.002 1,032,165 -566 0.04% 2,066,261
2016-07-29 2016-07-27 1.943 1,032,731 -16,984 0.04% 2,006,589
2016-07-28 2016-07-26 1.955 1,049,715 -203,774 0.04% 2,051,949
2016-07-27 2016-07-25 1.837 1,253,489 -515,185 0.04% 2,302,673
2016-07-26 2016-07-22 1.790 1,768,674 +533,869 0.06% 3,165,764
2016-07-22 2016-07-20 1.660 1,234,805 -55,764 0.04% 2,050,240
2016-07-21 2016-07-19 1.401 1,290,569 -16,984 0.05% 1,808,487
2016-07-15 2016-07-13 1.390 1,307,553 -354 0.05% 1,816,889
2016-07-14 2016-07-12 1.390 1,307,907 +16,985 0.05% 1,817,381
2016-07-11 2016-07-07 1.401 1,290,922 -42,461 0.05% 1,808,982
2016-07-06 2016-07-04 1.354 1,333,383 -20,380 0.05% 1,805,676
2016-07-04 2016-06-29 1.307 1,353,763 -6,226 0.05% 1,769,509
2016-06-28 2016-06-24 1.248 1,359,989 -16,984 0.05% 1,697,573
2016-06-27 2016-06-23 1.272 1,376,973 -2,831 0.05% 1,751,202
2016-06-20 2016-06-16 1.284 1,379,804 -565 0.05% 1,771,051
2016-06-15 2016-06-13 1.260 1,380,369 -8,492 0.05% 1,739,267
2016-06-10 2016-06-07 1.378 1,388,861 +16,984 0.05% 1,913,515
2016-06-06 2016-06-02 1.345 1,371,877 +14,315 0.05% 1,844,745
2016-05-30 2016-05-26 1.333 1,357,562 -560 0.05% 1,809,341
2016-05-18 2016-05-16 1.309 1,358,122 +25,211 0.05% 1,777,764
2016-05-17 2016-05-13 1.333 1,332,911 -337,258 0.05% 1,776,487
2016-05-16 2016-05-12 1.357 1,670,169 +322,132 0.06% 2,265,729
2016-05-09 2016-05-05 1.333 1,348,037 +42,018 0.05% 1,796,646
2016-04-21 2016-04-19 1.452 1,306,019 -16,807 0.05% 1,896,060
2016-04-20 2016-04-18 1.464 1,322,826 +42,017 0.05% 1,936,202
2016-04-19 2016-04-15 1.511 1,280,809 -51,541 0.05% 1,935,668
2016-04-18 2016-04-14 1.487 1,332,350 -25,210 0.05% 1,981,851
2016-04-15 2016-04-13 1.487 1,357,560 +12,886 0.05% 2,019,351
2016-04-14 2016-04-12 1.499 1,344,674 -71,430 0.05% 2,016,185
2016-04-13 2016-04-11 1.404 1,416,104 -42,017 0.05% 1,988,474
2016-04-06 2016-04-01 1.297 1,458,121 +16,807 0.05% 1,891,310
2016-04-05 2016-03-31 1.345 1,441,314 -50,980 0.05% 1,938,116
2016-04-01 2016-03-30 1.404 1,492,294 -33,614 0.05% 2,095,459
2016-03-31 2016-03-29 1.226 1,525,908 +33,614 0.06% 1,870,287
2016-03-30 2016-03-24 1.261 1,492,294 +16,807 0.05% 1,882,361
2016-03-29 2016-03-23 1.333 1,475,487 -19,597 0.05% 1,966,510
2016-03-24 2016-03-22 1.321 1,495,084 +33,614 0.05% 1,974,837
2016-03-23 2016-03-21 1.345 1,461,470 -168,069 0.05% 1,965,220
2016-03-22 2016-03-18 1.368 1,629,539 +16,807 0.06% 2,230,002
2016-03-21 2016-03-17 1.440 1,612,732 +21,008 0.06% 2,322,150
2016-03-18 2016-03-16 1.368 1,591,724 +151,262 0.06% 2,178,253
2016-03-17 2016-03-15 1.333 1,440,462 +42,017 0.05% 1,919,829
2016-03-16 2016-03-14 1.345 1,398,445 -28,291 0.05% 1,880,471
2016-03-09 2016-03-07 1.119 1,426,736 -30,812 0.05% 1,595,931
2016-03-08 2016-03-04 1.142 1,457,548 -16,807 0.05% 1,665,087
2016-02-29 2016-02-25 1.023 1,474,355 +16,807 0.05% 1,508,840
2016-02-25 2016-02-23 1.083 1,457,548 -1,311 0.05% 1,578,363
2016-02-22 2016-02-18 1.047 1,458,859 +33,614 0.05% 1,527,702
2016-02-18 2016-02-16 1.035 1,425,245 -16,807 0.05% 1,475,542
2016-01-27 2016-01-25 1.130 1,442,052 +29,412 0.05% 1,630,224
2016-01-25 2016-01-21 1.107 1,412,640 -42,017 0.05% 1,563,354
2016-01-22 2016-01-20 1.166 1,454,657 -1,008,413 0.05% 1,696,405
2016-01-21 2016-01-19 1.238 2,463,070 +1,121,860 0.09% 3,048,266
2016-01-18 2016-01-14 1.178 1,341,210 +12,605 0.05% 1,580,064
2016-01-11 2016-01-07 1.273 1,328,605 +12,605 0.05% 1,691,696
2016-01-06 2016-01-04 1.440 1,316,000 -15,406 0.05% 1,894,890
2016-01-05 2015-12-31 1.511 1,331,406 +8,403 0.05% 2,012,134
2016-01-04 2015-12-29 1.523 1,323,003 +12,605 0.05% 2,015,179
2015-12-29 2015-12-24 1.452 1,310,398 +16,807 0.05% 1,902,417
2015-12-17 2015-12-15 1.452 1,293,591 +33,614 0.05% 1,878,017
2015-12-11 2015-12-09 1.606 1,259,977 -75,631 0.05% 2,024,133
2015-12-10 2015-12-08 1.654 1,335,608 -4,202 0.05% 2,209,208
2015-12-09 2015-12-07 1.749 1,339,810 -3,361 0.05% 2,343,707
2015-12-08 2015-12-04 1.761 1,343,171 -4,202 0.05% 2,365,570
2015-12-07 2015-12-03 1.773 1,347,373 -33,614 0.05% 2,389,004
2015-12-04 2015-12-02 1.821 1,380,987 +84,035 0.05% 2,514,339
2015-12-01 2015-11-27 1.797 1,296,952 -67,228 0.05% 2,330,470
2015-11-30 2015-11-26 1.833 1,364,180 -588,241 0.05% 2,499,972
2015-11-27 2015-11-25 1.868 1,952,421 +588,241 0.07% 3,647,673
2015-11-26 2015-11-24 1.940 1,364,180 -1,357,156 0.05% 2,646,074
2015-11-25 2015-11-23 1.821 2,721,336 +1,050,431 0.10% 4,954,688
2015-11-24 2015-11-20 1.773 1,670,905 -247,902 0.06% 2,962,653
2015-11-23 2015-11-19 1.785 1,918,807 +84,035 0.07% 3,425,037
2015-11-20 2015-11-18 1.797 1,834,772 +117,648 0.07% 3,296,870
2015-11-19 2015-11-17 1.904 1,717,124 +21,008 0.06% 3,269,372
2015-11-18 2015-11-16 1.975 1,696,116 +504,207 0.06% 3,350,475
2015-11-16 2015-11-12 2.059 1,191,909 +88,236 0.04% 2,453,759
2015-11-13 2015-11-11 2.071 1,103,673 +841 0.04% 2,285,243
2015-11-12 2015-11-10 2.059 1,102,832 +130,254 0.04% 2,270,378
2015-11-11 2015-11-09 2.142 972,578 -75,631 0.04% 2,083,242
2015-11-10 2015-11-06 1.844 1,048,209 -12,605 0.04% 1,933,403
2015-11-09 2015-11-05 1.797 1,060,814 -126,612 0.04% 1,906,158
2015-11-06 2015-11-04 1.714 1,187,426 +131,654 0.04% 2,034,753
2015-11-05 2015-11-03 1.737 1,055,772 +142,859 0.04% 1,834,280
2015-11-04 2015-11-02 1.666 912,913 -1,268,920 0.03% 1,520,898
2015-11-03 2015-10-30 1.583 2,181,833 -37,815 0.08% 3,453,154
2015-11-02 2015-10-29 1.404 2,219,648 +1,075,081 0.08% 3,116,799
2015-10-30 2015-10-28 1.499 1,144,567 -791,043 0.04% 1,716,147
2015-10-29 2015-10-27 1.416 1,935,610 +903,721 0.07% 2,740,991
2015-10-28 2015-10-26 1.606 1,031,889 -522,243 0.04% 1,657,714
2015-10-27 2015-10-23 1.261 1,554,132 0.06% 1,960,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top