History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 984,098 | +0 | 0.03% | 4,822,080 |
| 2025-10-13 | 2025-10-09 | 4.920 | 984,098 | +0 | 0.03% | 4,841,762 |
| 2025-10-10 | 2025-10-08 | 4.860 | 984,098 | +80,000 | 0.03% | 4,782,716 |
| 2025-09-25 | 2025-09-23 | 4.980 | 904,098 | +10,000 | 0.03% | 4,502,408 |
| 2025-09-19 | 2025-09-17 | 5.344 | 894,098 | +46,779 | 0.03% | 4,777,847 |
| 2025-09-16 | 2025-09-12 | 5.395 | 847,319 | +63,737 | 0.03% | 4,571,076 |
| 2025-09-12 | 2025-09-10 | 5.395 | 783,582 | -29,417 | 0.02% | 4,227,231 |
| 2025-09-11 | 2025-09-09 | 5.385 | 812,999 | +39,223 | 0.03% | 4,377,637 |
| 2025-09-08 | 2025-09-04 | 5.262 | 773,776 | +9,806 | 0.02% | 4,071,747 |
| 2025-09-01 | 2025-08-28 | 5.446 | 763,970 | +9,806 | 0.02% | 4,160,384 |
| 2025-08-29 | 2025-08-27 | 5.436 | 754,164 | +186,311 | 0.02% | 4,099,292 |
| 2025-08-19 | 2025-08-15 | 5.864 | 567,853 | +29,417 | 0.02% | 3,329,811 |
| 2025-08-18 | 2025-08-14 | 5.843 | 538,436 | -4,903 | 0.02% | 3,146,332 |
| 2025-07-30 | 2025-07-28 | 5.803 | 543,339 | -14,709 | 0.02% | 3,152,819 |
| 2025-07-23 | 2025-07-21 | 5.680 | 558,048 | -14,708 | 0.02% | 3,169,878 |
| 2025-07-10 | 2025-07-08 | 5.507 | 572,756 | +94,790 | 0.02% | 3,154,128 |
| 2025-07-02 | 2025-06-27 | 5.650 | 477,966 | -9,806 | 0.01% | 2,700,366 |
| 2025-06-27 | 2025-06-25 | 5.538 | 487,772 | -176,505 | 0.02% | 2,701,050 |
| 2025-06-26 | 2025-06-24 | 5.527 | 664,277 | -8,299 | 0.02% | 3,671,676 |
| 2025-06-20 | 2025-06-18 | 5.577 | 672,576 | +12,102 | 0.02% | 3,750,737 |
| 2025-06-12 | 2025-06-10 | 5.608 | 660,474 | +173,329 | 0.02% | 3,703,825 |
| 2025-06-02 | 2025-05-29 | 5.494 | 487,145 | -4,815 | 0.02% | 2,676,178 |
| 2025-05-27 | 2025-05-23 | 5.400 | 491,960 | +14,444 | 0.02% | 2,656,649 |
| 2025-05-20 | 2025-05-16 | 5.473 | 477,516 | -4,815 | 0.02% | 2,613,362 |
| 2025-05-13 | 2025-05-09 | 5.504 | 482,331 | +4,815 | 0.02% | 2,654,740 |
| 2025-05-12 | 2025-05-08 | 5.587 | 477,516 | +14,444 | 0.02% | 2,667,910 |
| 2025-05-09 | 2025-05-07 | 5.629 | 463,072 | +19,259 | 0.01% | 2,606,447 |
| 2025-04-25 | 2025-04-23 | 5.525 | 443,813 | -48,147 | 0.01% | 2,451,956 |
| 2025-04-01 | 2025-03-28 | 5.753 | 491,960 | -101,109 | 0.02% | 2,830,353 |
| 2025-03-19 | 2025-03-17 | 5.660 | 593,069 | +72,221 | 0.02% | 3,356,624 |
| 2025-03-11 | 2025-03-07 | 5.556 | 520,848 | -9,630 | 0.02% | 2,893,782 |
| 2025-03-05 | 2025-03-03 | 5.296 | 530,478 | -9,629 | 0.02% | 2,809,562 |
| 2025-03-04 | 2025-02-28 | 5.276 | 540,107 | -9,629 | 0.02% | 2,849,342 |
| 2025-03-03 | 2025-02-27 | 5.587 | 549,736 | +9,629 | 0.02% | 3,071,408 |
| 2025-02-28 | 2025-02-26 | 5.400 | 540,107 | +4,815 | 0.02% | 2,916,649 |
| 2025-02-12 | 2025-02-10 | 5.037 | 535,292 | +9,629 | 0.02% | 2,696,085 |
| 2024-12-27 | 2024-12-20 | 5.192 | 525,663 | +48,147 | 0.02% | 2,729,471 |
| 2024-12-23 | 2024-12-19 | 5.224 | 477,516 | +9,629 | 0.02% | 2,494,347 |
| 2024-12-19 | 2024-12-17 | 5.338 | 467,887 | +19,259 | 0.01% | 2,497,498 |
| 2024-12-11 | 2024-12-09 | 5.805 | 448,628 | -19,259 | 0.01% | 2,604,349 |
| 2024-11-27 | 2024-11-25 | 5.359 | 467,887 | +9,630 | 0.01% | 2,507,216 |
| 2024-11-21 | 2024-11-19 | 5.442 | 458,257 | +19,259 | 0.01% | 2,493,684 |
| 2024-11-19 | 2024-11-15 | 5.577 | 438,998 | +9,629 | 0.01% | 2,448,149 |
| 2024-11-18 | 2024-11-14 | 5.732 | 429,369 | -19,259 | 0.01% | 2,461,335 |
| 2024-10-25 | 2024-10-23 | 6.252 | 448,628 | +19,259 | 0.01% | 2,804,684 |
| 2024-10-15 | 2024-10-10 | 6.387 | 429,369 | +4,815 | 0.01% | 2,742,249 |
| 2024-10-10 | 2024-10-08 | 6.324 | 424,554 | +19,259 | 0.01% | 2,685,043 |
| 2024-10-09 | 2024-10-07 | 7.176 | 405,295 | -1,284 | 0.01% | 2,908,374 |
| 2024-10-04 | 2024-10-02 | 7.394 | 406,579 | -9,629 | 0.01% | 3,006,256 |
| 2024-10-02 | 2024-09-27 | 6.158 | 416,208 | -9,630 | 0.01% | 2,563,103 |
| 2024-09-30 | 2024-09-26 | 6.051 | 425,838 | -28,888 | 0.01% | 2,576,538 |
| 2024-09-27 | 2024-09-25 | 5.365 | 454,726 | +6,734 | 0.01% | 2,439,764 |
| 2024-09-25 | 2024-09-23 | 5.249 | 447,992 | -9,487 | 0.01% | 2,351,689 |
| 2024-09-24 | 2024-09-20 | 5.376 | 457,479 | -18,974 | 0.01% | 2,459,357 |
| 2024-09-23 | 2024-09-19 | 5.249 | 476,453 | -109,098 | 0.02% | 2,501,092 |
| 2024-09-16 | 2024-09-12 | 4.912 | 585,551 | +9,487 | 0.02% | 2,876,279 |
| 2024-09-12 | 2024-09-10 | 5.049 | 576,064 | -28,460 | 0.02% | 2,908,617 |
| 2024-09-09 | 2024-09-04 | 5.028 | 604,524 | +14,230 | 0.02% | 3,039,571 |
| 2024-09-05 | 2024-09-03 | 5.123 | 590,294 | -56,921 | 0.02% | 3,024,022 |
| 2024-09-04 | 2024-09-02 | 4.944 | 647,215 | +28,460 | 0.02% | 3,199,644 |
| 2024-08-30 | 2024-08-28 | 4.891 | 618,755 | -18,973 | 0.02% | 3,026,335 |
| 2024-08-29 | 2024-08-27 | 4.880 | 637,728 | +28,460 | 0.02% | 3,112,410 |
| 2024-08-26 | 2024-08-22 | 4.775 | 609,268 | +47,434 | 0.02% | 2,909,289 |
| 2024-08-19 | 2024-08-15 | 5.007 | 561,834 | +94,868 | 0.02% | 2,813,079 |
| 2024-08-13 | 2024-08-09 | 5.270 | 466,966 | -94,868 | 0.01% | 2,461,136 |
| 2024-07-25 | 2024-07-23 | 4.933 | 561,834 | +94,868 | 0.02% | 2,771,623 |
| 2024-07-23 | 2024-07-19 | 5.081 | 466,966 | +14,230 | 0.01% | 2,372,535 |
| 2024-07-22 | 2024-07-18 | 5.207 | 452,736 | +4,744 | 0.01% | 2,357,503 |
| 2024-07-11 | 2024-07-09 | 5.218 | 447,992 | +18,973 | 0.01% | 2,337,522 |
| 2024-07-09 | 2024-07-05 | 5.376 | 429,019 | -4,743 | 0.01% | 2,306,359 |
| 2024-07-05 | 2024-07-03 | 5.523 | 433,762 | +4,743 | 0.01% | 2,395,869 |
| 2024-07-04 | 2024-07-02 | 5.060 | 429,019 | -94,868 | 0.01% | 2,170,691 |
| 2024-06-26 | 2024-06-24 | 5.017 | 523,887 | +94,868 | 0.02% | 2,628,602 |
| 2024-06-24 | 2024-06-20 | 5.363 | 429,019 | -6,557 | 0.01% | 2,300,970 |
| 2024-06-14 | 2024-06-12 | 5.674 | 435,576 | +9,323 | 0.01% | 2,471,634 |
| 2024-06-12 | 2024-06-07 | 5.621 | 426,253 | +9,323 | 0.01% | 2,395,870 |
| 2024-06-11 | 2024-06-06 | 5.728 | 416,930 | -4,662 | 0.01% | 2,388,190 |
| 2024-06-06 | 2024-06-04 | 6.093 | 421,592 | -23,306 | 0.01% | 2,568,651 |
| 2024-06-05 | 2024-06-03 | 5.825 | 444,898 | -9,323 | 0.01% | 2,591,342 |
| 2024-06-04 | 2024-05-31 | 5.674 | 454,221 | +23,307 | 0.01% | 2,577,433 |
| 2024-05-28 | 2024-05-24 | 5.857 | 430,914 | +9,322 | 0.01% | 2,523,758 |
| 2024-05-24 | 2024-05-22 | 6.565 | 421,592 | +13,984 | 0.01% | 2,767,631 |
| 2024-05-21 | 2024-05-17 | 6.490 | 407,608 | -9,944 | 0.01% | 2,645,225 |
| 2024-05-20 | 2024-05-16 | 6.168 | 417,552 | -4,661 | 0.01% | 2,575,389 |
| 2024-05-14 | 2024-05-10 | 5.653 | 422,213 | -32,629 | 0.01% | 2,386,749 |
| 2024-05-13 | 2024-05-09 | 5.374 | 454,842 | +13,983 | 0.01% | 2,444,346 |
| 2024-05-10 | 2024-05-08 | 5.267 | 440,859 | +4,662 | 0.01% | 2,321,912 |
| 2024-05-06 | 2024-05-02 | 5.353 | 436,197 | -97,887 | 0.01% | 2,334,789 |
| 2024-05-02 | 2024-04-29 | 5.117 | 534,084 | -177,129 | 0.02% | 2,732,703 |
| 2024-04-30 | 2024-04-26 | 4.913 | 711,213 | -102,548 | 0.02% | 3,494,054 |
| 2024-04-29 | 2024-04-25 | 4.655 | 813,761 | -9,323 | 0.03% | 3,788,359 |
| 2024-04-25 | 2024-04-23 | 4.580 | 823,084 | -9,322 | 0.03% | 3,769,958 |
| 2024-04-18 | 2024-04-16 | 4.366 | 832,406 | -18,646 | 0.03% | 3,634,077 |
| 2024-04-15 | 2024-04-11 | 4.677 | 851,052 | +18,646 | 0.03% | 3,980,220 |
| 2024-04-11 | 2024-04-09 | 4.580 | 832,406 | -23,307 | 0.03% | 3,812,655 |
| 2024-04-10 | 2024-04-08 | 4.505 | 855,713 | -9,322 | 0.03% | 3,855,155 |
| 2024-04-09 | 2024-04-05 | 4.505 | 865,035 | +18,645 | 0.03% | 3,897,153 |
| 2024-04-08 | 2024-04-03 | 4.720 | 846,390 | +13,984 | 0.03% | 3,994,732 |
| 2024-04-05 | 2024-04-02 | 4.934 | 832,406 | +9,322 | 0.03% | 4,107,310 |
| 2024-04-02 | 2024-03-27 | 4.537 | 823,084 | +9,323 | 0.03% | 3,734,642 |
| 2024-03-28 | 2024-03-26 | 4.827 | 813,761 | +419,515 | 0.03% | 3,928,022 |
| 2024-03-27 | 2024-03-25 | 6.393 | 394,246 | -13,984 | 0.01% | 2,520,450 |
| 2024-03-26 | 2024-03-22 | 6.189 | 408,230 | +13,984 | 0.01% | 2,526,651 |
| 2024-03-15 | 2024-03-13 | 6.854 | 394,246 | +9,323 | 0.01% | 2,702,294 |
| 2024-02-08 | 2024-02-06 | 5.857 | 384,923 | -9,323 | 0.01% | 2,254,400 |
| 2024-01-30 | 2024-01-26 | 5.771 | 394,246 | +9,323 | 0.01% | 2,275,171 |
| 2024-01-24 | 2024-01-22 | 5.042 | 384,923 | -4,661 | 0.01% | 1,940,601 |
| 2024-01-03 | 2023-12-29 | 6.286 | 389,584 | +9,322 | 0.01% | 2,448,856 |
| 2023-12-19 | 2023-12-15 | 6.361 | 380,262 | -4,661 | 0.01% | 2,418,812 |
| 2023-12-08 | 2023-12-06 | 6.554 | 384,923 | -4,661 | 0.01% | 2,522,781 |
| 2023-12-07 | 2023-12-05 | 6.436 | 389,584 | +4,661 | 0.01% | 2,507,361 |
| 2023-11-29 | 2023-11-27 | 7.294 | 384,923 | -4,661 | 0.01% | 2,807,678 |
| 2023-11-27 | 2023-11-23 | 7.434 | 389,584 | +4,661 | 0.01% | 2,896,002 |
| 2023-10-19 | 2023-10-17 | 7.326 | 384,923 | -13,984 | 0.01% | 2,820,064 |
| 2023-10-18 | 2023-10-16 | 7.262 | 398,907 | -9,323 | 0.01% | 2,896,842 |
| 2023-10-17 | 2023-10-13 | 6.919 | 408,230 | +4,662 | 0.01% | 2,824,419 |
| 2023-10-16 | 2023-10-12 | 7.777 | 403,568 | +27,967 | 0.01% | 3,138,479 |
| 2023-09-14 | 2023-09-12 | 10.046 | 375,601 | +2,207 | 0.01% | 3,773,118 |
| 2023-08-24 | 2023-08-22 | 9.689 | 373,394 | -4,633 | 0.01% | 3,617,992 |
| 2023-08-10 | 2023-08-08 | 9.333 | 378,027 | +4,633 | 0.01% | 3,528,279 |
| 2023-08-02 | 2023-07-31 | 9.830 | 373,394 | -4,633 | 0.01% | 3,670,368 |
| 2023-07-31 | 2023-07-27 | 9.614 | 378,027 | -1,236 | 0.01% | 3,634,331 |
| 2023-07-28 | 2023-07-26 | 9.495 | 379,263 | -4,634 | 0.01% | 3,601,199 |
| 2023-06-29 | 2023-06-27 | 8.557 | 383,897 | -4,634 | 0.01% | 3,284,822 |
| 2023-06-27 | 2023-06-23 | 8.298 | 388,531 | +4,634 | 0.01% | 3,223,858 |
| 2023-06-23 | 2023-06-20 | 8.624 | 383,897 | +3,948 | 0.01% | 3,310,579 |
| 2023-06-12 | 2023-06-08 | 9.300 | 379,949 | -27,518 | 0.01% | 3,533,354 |
| 2023-04-24 | 2023-04-20 | 9.321 | 407,467 | +9,173 | 0.01% | 3,798,144 |
| 2023-04-21 | 2023-04-19 | 9.485 | 398,294 | -9,173 | 0.01% | 3,777,773 |
| 2023-04-13 | 2023-04-11 | 10.575 | 407,467 | -894 | 0.01% | 4,309,005 |
| 2023-04-03 | 2023-03-30 | 10.139 | 408,361 | -4,586 | 0.01% | 4,140,378 |
| 2023-03-27 | 2023-03-23 | 9.812 | 412,947 | -4,587 | 0.01% | 4,051,815 |
| 2023-03-24 | 2023-03-22 | 9.943 | 417,534 | +4,587 | 0.01% | 4,151,447 |
| 2023-03-03 | 2023-03-01 | 10.630 | 412,947 | +9,172 | 0.01% | 4,389,467 |
| 2023-02-02 | 2023-01-31 | 11.164 | 403,775 | +4,586 | 0.01% | 4,507,671 |
| 2023-01-31 | 2023-01-27 | 11.905 | 399,189 | -27,517 | 0.01% | 4,752,411 |
| 2023-01-30 | 2023-01-26 | 11.862 | 426,706 | -9,172 | 0.01% | 5,061,398 |
| 2023-01-27 | 2023-01-20 | 11.316 | 435,878 | +9,172 | 0.01% | 4,932,591 |
| 2023-01-13 | 2023-01-11 | 11.360 | 426,706 | -9,172 | 0.01% | 4,847,405 |
| 2023-01-10 | 2023-01-06 | 11.316 | 435,878 | -11,007 | 0.01% | 4,932,591 |
| 2023-01-09 | 2023-01-05 | 10.641 | 446,885 | -4,587 | 0.01% | 4,755,086 |
| 2023-01-06 | 2023-01-04 | 10.204 | 451,472 | -9,172 | 0.01% | 4,607,013 |
| 2023-01-05 | 2023-01-03 | 9.594 | 460,644 | -50,449 | 0.02% | 4,419,376 |
| 2022-12-22 | 2022-12-20 | 8.853 | 511,093 | +9,173 | 0.02% | 4,524,481 |
| 2022-12-21 | 2022-12-19 | 9.365 | 501,920 | +4,586 | 0.02% | 4,700,461 |
| 2022-12-20 | 2022-12-16 | 9.398 | 497,334 | -18,345 | 0.02% | 4,673,780 |
| 2022-12-14 | 2022-12-12 | 9.060 | 515,679 | +18,345 | 0.02% | 4,671,897 |
| 2022-12-13 | 2022-12-09 | 9.670 | 497,334 | -4,586 | 0.02% | 4,809,330 |
| 2022-12-12 | 2022-12-08 | 9.223 | 501,920 | +4,586 | 0.02% | 4,629,325 |
| 2022-12-09 | 2022-12-07 | 8.863 | 497,334 | +9,172 | 0.02% | 4,408,101 |
| 2022-12-06 | 2022-12-02 | 9.049 | 488,162 | +9,173 | 0.02% | 4,417,279 |
| 2022-12-05 | 2022-12-01 | 9.289 | 478,989 | +18,345 | 0.02% | 4,449,159 |
| 2022-12-02 | 2022-11-30 | 9.409 | 460,644 | +18,345 | 0.02% | 4,334,001 |
| 2022-12-01 | 2022-11-29 | 9.648 | 442,299 | -18,345 | 0.01% | 4,267,485 |
| 2022-11-30 | 2022-11-28 | 8.744 | 460,644 | +18,345 | 0.02% | 4,027,658 |
| 2022-11-29 | 2022-11-25 | 9.082 | 442,299 | -9,173 | 0.01% | 4,016,740 |
| 2022-11-25 | 2022-11-23 | 8.482 | 451,472 | -59,621 | 0.01% | 3,829,334 |
| 2022-11-24 | 2022-11-22 | 8.384 | 511,093 | +32,104 | 0.02% | 4,284,884 |
| 2022-11-22 | 2022-11-18 | 8.602 | 478,989 | -9,173 | 0.02% | 4,120,172 |
| 2022-11-21 | 2022-11-17 | 8.580 | 488,162 | +45,863 | 0.02% | 4,188,432 |
| 2022-11-18 | 2022-11-16 | 8.787 | 442,299 | -9,173 | 0.01% | 3,886,546 |
| 2022-11-17 | 2022-11-15 | 8.907 | 451,472 | -32,103 | 0.01% | 4,021,293 |
| 2022-11-16 | 2022-11-14 | 8.493 | 483,575 | +4,586 | 0.02% | 4,106,900 |
| 2022-11-15 | 2022-11-11 | 8.209 | 478,989 | -4,586 | 0.02% | 3,932,179 |
| 2022-11-14 | 2022-11-10 | 7.032 | 483,575 | +9,172 | 0.02% | 3,400,450 |
| 2022-11-11 | 2022-11-09 | 7.021 | 474,403 | -13,759 | 0.02% | 3,330,781 |
| 2022-11-10 | 2022-11-08 | 6.541 | 488,162 | +9,173 | 0.02% | 3,193,214 |
| 2022-11-09 | 2022-11-07 | 6.618 | 478,989 | +4,586 | 0.02% | 3,169,765 |
| 2022-11-08 | 2022-11-04 | 6.334 | 474,403 | -9,172 | 0.02% | 3,004,944 |
| 2022-11-07 | 2022-11-03 | 5.778 | 483,575 | +9,172 | 0.02% | 2,794,168 |
| 2022-10-28 | 2022-10-26 | 6.018 | 474,403 | -13,759 | 0.02% | 2,854,955 |
| 2022-10-26 | 2022-10-24 | 6.149 | 488,162 | +4,587 | 0.02% | 3,001,621 |
| 2022-10-20 | 2022-10-18 | 7.010 | 483,575 | +4,586 | 0.02% | 3,389,906 |
| 2022-10-11 | 2022-10-07 | 7.588 | 478,989 | +4,586 | 0.02% | 3,634,524 |
| 2022-09-26 | 2022-09-22 | 8.637 | 474,403 | +2,510 | 0.02% | 4,097,231 |
| 2022-09-21 | 2022-09-19 | 8.933 | 471,893 | +13,686 | 0.02% | 4,215,197 |
| 2022-09-19 | 2022-09-15 | 9.382 | 458,207 | -13,686 | 0.02% | 4,298,850 |
| 2022-08-18 | 2022-08-16 | 8.637 | 471,893 | -4,562 | 0.02% | 4,075,553 |
| 2022-08-10 | 2022-08-08 | 8.472 | 476,455 | -9,124 | 0.02% | 4,036,623 |
| 2022-08-05 | 2022-08-03 | 8.341 | 485,579 | +18,248 | 0.02% | 4,050,059 |
| 2022-07-28 | 2022-07-26 | 9.316 | 467,331 | +9,124 | 0.02% | 4,353,718 |
| 2022-07-25 | 2022-07-21 | 8.659 | 458,207 | -9,124 | 0.02% | 3,967,396 |
| 2022-07-20 | 2022-07-18 | 9.470 | 467,331 | +4,562 | 0.02% | 4,425,426 |
| 2022-07-13 | 2022-07-11 | 9.678 | 462,769 | +18,248 | 0.02% | 4,478,594 |
| 2022-07-12 | 2022-07-08 | 10.105 | 444,521 | -36,496 | 0.01% | 4,492,002 |
| 2022-07-07 | 2022-07-05 | 9.470 | 481,017 | -4,562 | 0.02% | 4,555,027 |
| 2022-07-06 | 2022-07-04 | 9.207 | 485,579 | +4,562 | 0.02% | 4,470,498 |
| 2022-07-05 | 2022-06-30 | 9.261 | 481,017 | +4,562 | 0.02% | 4,454,858 |
| 2022-07-04 | 2022-06-29 | 9.491 | 476,455 | -9,124 | 0.02% | 4,522,271 |
| 2022-06-30 | 2022-06-28 | 9.042 | 485,579 | +4,562 | 0.02% | 4,390,668 |
| 2022-06-28 | 2022-06-24 | 9.053 | 481,017 | +4,562 | 0.02% | 4,354,690 |
| 2022-06-24 | 2022-06-22 | 9.218 | 476,455 | -18,248 | 0.02% | 4,391,947 |
| 2022-06-23 | 2022-06-21 | 9.417 | 494,703 | +3,555 | 0.02% | 4,658,459 |
| 2022-06-22 | 2022-06-20 | 9.649 | 491,148 | +9,058 | 0.02% | 4,738,845 |
| 2022-06-20 | 2022-06-16 | 9.251 | 482,090 | -4,529 | 0.02% | 4,459,856 |
| 2022-06-17 | 2022-06-15 | 9.317 | 486,619 | +13,588 | 0.02% | 4,533,986 |
| 2022-06-15 | 2022-06-13 | 9.439 | 473,031 | +13,587 | 0.02% | 4,464,825 |
| 2022-06-13 | 2022-06-09 | 9.958 | 459,444 | -9,058 | 0.02% | 4,574,966 |
| 2022-06-10 | 2022-06-08 | 9.737 | 468,502 | +9,058 | 0.02% | 4,561,721 |
| 2022-06-08 | 2022-06-06 | 9.660 | 459,444 | +4,530 | 0.02% | 4,438,021 |
| 2022-05-26 | 2022-05-24 | 9.483 | 454,914 | +4,529 | 0.02% | 4,313,911 |
| 2022-05-24 | 2022-05-20 | 9.704 | 450,385 | +4,529 | 0.02% | 4,370,403 |
| 2022-05-23 | 2022-05-19 | 10.002 | 445,856 | -9,058 | 0.01% | 4,459,350 |
| 2022-05-11 | 2022-05-06 | 9.792 | 454,914 | +9,058 | 0.02% | 4,454,527 |
| 2022-05-05 | 2022-05-03 | 10.730 | 445,856 | -4,529 | 0.01% | 4,784,203 |
| 2022-04-22 | 2022-04-20 | 10.245 | 450,385 | +4,529 | 0.02% | 4,614,032 |
| 2022-04-19 | 2022-04-13 | 10.797 | 445,856 | -9,058 | 0.01% | 4,813,735 |
| 2022-04-14 | 2022-04-12 | 10.521 | 454,914 | +9,058 | 0.02% | 4,785,980 |
| 2022-04-08 | 2022-04-06 | 11.017 | 445,856 | -18,117 | 0.01% | 4,912,175 |
| 2022-04-07 | 2022-04-04 | 10.819 | 463,973 | +9,059 | 0.02% | 5,019,581 |
| 2022-04-06 | 2022-04-01 | 10.543 | 454,914 | -9,059 | 0.02% | 4,796,024 |
| 2022-03-30 | 2022-03-28 | 10.620 | 463,973 | +15,098 | 0.02% | 4,927,385 |
| 2022-03-28 | 2022-03-24 | 9.814 | 448,875 | -4,529 | 0.02% | 4,405,304 |
| 2022-03-21 | 2022-03-17 | 8.721 | 453,404 | +4,529 | 0.02% | 3,954,223 |
| 2022-03-18 | 2022-03-16 | 8.500 | 448,875 | -9,059 | 0.02% | 3,815,618 |
| 2022-03-17 | 2022-03-15 | 6.911 | 457,934 | +9,059 | 0.02% | 3,164,652 |
| 2022-03-10 | 2022-03-08 | 8.776 | 448,875 | -9,059 | 0.02% | 3,939,501 |
| 2022-03-09 | 2022-03-07 | 9.097 | 457,934 | +9,059 | 0.02% | 4,165,612 |
| 2022-03-08 | 2022-03-04 | 9.251 | 448,875 | -9,059 | 0.02% | 4,152,581 |
| 2022-03-04 | 2022-03-02 | 9.218 | 457,934 | +9,059 | 0.02% | 4,221,221 |
| 2022-03-02 | 2022-02-28 | 9.328 | 448,875 | -13,588 | 0.02% | 4,187,269 |
| 2022-02-28 | 2022-02-24 | 9.384 | 462,463 | -9,058 | 0.02% | 4,339,549 |
| 2022-02-25 | 2022-02-23 | 9.748 | 471,521 | -10,245 | 0.02% | 4,596,322 |
| 2022-02-24 | 2022-02-22 | 9.693 | 481,766 | +4,529 | 0.02% | 4,669,597 |
| 2022-02-18 | 2022-02-16 | 9.980 | 477,237 | +13,588 | 0.02% | 4,762,678 |
| 2022-02-17 | 2022-02-15 | 10.079 | 463,649 | -13,588 | 0.02% | 4,673,140 |
| 2022-02-15 | 2022-02-11 | 10.212 | 477,237 | +3,926 | 0.02% | 4,873,316 |
| 2022-02-09 | 2022-02-07 | 10.134 | 473,311 | +9,058 | 0.02% | 4,796,650 |
| 2022-02-08 | 2022-02-04 | 10.134 | 464,253 | -9,058 | 0.02% | 4,704,854 |
| 2022-01-28 | 2022-01-26 | 9.902 | 473,311 | +4,529 | 0.02% | 4,686,922 |
| 2022-01-27 | 2022-01-25 | 9.936 | 468,782 | +9,058 | 0.02% | 4,657,600 |
| 2022-01-26 | 2022-01-24 | 10.013 | 459,724 | -9,058 | 0.02% | 4,603,129 |
| 2022-01-25 | 2022-01-21 | 9.880 | 468,782 | +9,058 | 0.02% | 4,631,724 |
| 2022-01-24 | 2022-01-20 | 10.223 | 459,724 | -22,646 | 0.02% | 4,699,557 |
| 2022-01-21 | 2022-01-19 | 9.770 | 482,370 | +4,530 | 0.02% | 4,712,727 |
| 2022-01-18 | 2022-01-14 | 8.986 | 477,840 | -9,059 | 0.02% | 4,293,937 |
| 2022-01-17 | 2022-01-13 | 8.754 | 486,899 | +9,059 | 0.02% | 4,262,465 |
| 2022-01-13 | 2022-01-11 | 8.964 | 477,840 | -9,059 | 0.02% | 4,283,386 |
| 2022-01-12 | 2022-01-10 | 8.997 | 486,899 | -4,529 | 0.02% | 4,380,717 |
| 2022-01-11 | 2022-01-07 | 8.865 | 491,428 | -4,529 | 0.02% | 4,356,364 |
| 2022-01-07 | 2022-01-05 | 8.567 | 495,957 | +9,058 | 0.02% | 4,248,684 |
| 2022-01-04 | 2021-12-31 | 9.130 | 486,899 | -22,646 | 0.02% | 4,445,218 |
| 2022-01-03 | 2021-12-29 | 8.721 | 509,545 | +9,059 | 0.02% | 4,443,839 |
| 2021-12-23 | 2021-12-21 | 8.556 | 500,486 | -9,059 | 0.02% | 4,281,957 |
| 2021-12-22 | 2021-12-20 | 8.081 | 509,545 | +9,059 | 0.02% | 4,117,583 |
| 2021-12-20 | 2021-12-16 | 8.578 | 500,486 | -13,588 | 0.02% | 4,293,008 |
| 2021-12-17 | 2021-12-15 | 8.291 | 514,074 | +13,588 | 0.02% | 4,262,008 |
| 2021-12-13 | 2021-12-09 | 8.754 | 500,486 | -18,117 | 0.02% | 4,381,409 |
| 2021-12-10 | 2021-12-08 | 8.776 | 518,603 | -13,588 | 0.02% | 4,551,461 |
| 2021-12-08 | 2021-12-06 | 7.926 | 532,191 | -4,529 | 0.02% | 4,218,331 |
| 2021-12-07 | 2021-12-03 | 8.125 | 536,720 | +4,529 | 0.02% | 4,360,882 |
| 2021-11-25 | 2021-11-23 | 8.810 | 532,191 | +4,529 | 0.02% | 4,688,340 |
| 2021-11-24 | 2021-11-22 | 8.688 | 527,662 | -4,529 | 0.02% | 4,584,366 |
| 2021-11-22 | 2021-11-18 | 8.710 | 532,191 | -4,529 | 0.02% | 4,635,464 |
| 2021-11-19 | 2021-11-17 | 8.942 | 536,720 | +9,058 | 0.02% | 4,799,340 |
| 2021-11-18 | 2021-11-16 | 8.865 | 527,662 | -18,116 | 0.02% | 4,677,568 |
| 2021-11-17 | 2021-11-15 | 8.412 | 545,778 | -4,530 | 0.02% | 4,591,131 |
| 2021-11-16 | 2021-11-12 | 8.434 | 550,308 | -22,645 | 0.02% | 4,641,388 |
| 2021-11-15 | 2021-11-11 | 8.015 | 572,953 | -31,705 | 0.02% | 4,592,026 |
| 2021-11-12 | 2021-11-10 | 7.728 | 604,658 | -13,587 | 0.02% | 4,672,578 |
| 2021-11-11 | 2021-11-09 | 7.187 | 618,245 | +4,529 | 0.02% | 4,443,143 |
| 2021-11-09 | 2021-11-05 | 7.209 | 613,716 | +13,587 | 0.02% | 4,424,145 |
| 2021-11-08 | 2021-11-04 | 7.363 | 600,129 | +9,059 | 0.02% | 4,418,951 |
| 2021-11-04 | 2021-11-02 | 7.750 | 591,070 | +4,529 | 0.02% | 4,580,625 |
| 2021-11-03 | 2021-11-01 | 7.783 | 586,541 | -9,058 | 0.02% | 4,564,952 |
| 2021-11-01 | 2021-10-28 | 7.739 | 595,599 | +9,058 | 0.02% | 4,609,148 |
| 2021-10-29 | 2021-10-27 | 7.772 | 586,541 | -13,588 | 0.02% | 4,558,477 |
| 2021-10-28 | 2021-10-26 | 7.750 | 600,129 | +13,588 | 0.02% | 4,650,830 |
| 2021-10-27 | 2021-10-25 | 7.915 | 586,541 | +9,058 | 0.02% | 4,642,653 |
| 2021-10-26 | 2021-10-22 | 8.048 | 577,483 | -22,646 | 0.02% | 4,647,458 |
| 2021-10-25 | 2021-10-21 | 7.882 | 600,129 | +13,588 | 0.02% | 4,730,331 |
| 2021-10-22 | 2021-10-20 | 7.893 | 586,541 | -4,529 | 0.02% | 4,629,703 |
| 2021-10-20 | 2021-10-18 | 7.772 | 591,070 | -18,117 | 0.02% | 4,593,675 |
| 2021-10-18 | 2021-10-12 | 7.739 | 609,187 | -18,117 | 0.02% | 4,714,302 |
| 2021-10-15 | 2021-10-11 | 7.374 | 627,304 | -36,233 | 0.02% | 4,625,974 |
| 2021-10-12 | 2021-10-08 | 7.132 | 663,537 | +4,529 | 0.02% | 4,732,018 |
| 2021-09-30 | 2021-09-28 | 7.032 | 659,008 | -45,292 | 0.02% | 4,634,243 |
| 2021-09-29 | 2021-09-27 | 6.160 | 704,300 | +31,704 | 0.02% | 4,338,510 |
| 2021-09-27 | 2021-09-23 | 6.844 | 672,596 | -31,704 | 0.02% | 4,603,569 |
| 2021-09-24 | 2021-09-21 | 6.480 | 704,300 | +4,529 | 0.02% | 4,563,988 |
| 2021-09-23 | 2021-09-20 | 6.392 | 699,771 | +4,529 | 0.02% | 4,472,838 |
| 2021-09-21 | 2021-09-17 | 6.580 | 695,242 | +4,529 | 0.02% | 4,574,367 |
| 2021-09-17 | 2021-09-15 | 6.524 | 690,713 | +13,588 | 0.02% | 4,506,442 |
| 2021-09-16 | 2021-09-14 | 6.789 | 677,125 | +9,058 | 0.02% | 4,597,192 |
| 2021-09-15 | 2021-09-13 | 7.021 | 668,067 | -9,058 | 0.02% | 4,690,572 |
| 2021-09-13 | 2021-09-09 | 7.143 | 677,125 | +9,058 | 0.02% | 4,836,501 |
| 2021-09-10 | 2021-09-08 | 7.365 | 668,067 | +3,112 | 0.02% | 4,919,995 |
| 2021-09-09 | 2021-09-07 | 7.298 | 664,955 | +36,065 | 0.02% | 4,852,826 |
| 2021-09-02 | 2021-08-31 | 7.365 | 628,890 | +9,016 | 0.02% | 4,631,475 |
| 2021-08-30 | 2021-08-26 | 7.586 | 619,874 | +4,509 | 0.02% | 4,702,579 |
| 2021-08-26 | 2021-08-24 | 7.653 | 615,365 | -43,578 | 0.02% | 4,709,323 |
| 2021-08-25 | 2021-08-23 | 7.209 | 658,943 | +49,589 | 0.02% | 4,750,483 |
| 2021-08-23 | 2021-08-19 | 7.398 | 609,354 | +13,524 | 0.02% | 4,507,877 |
| 2021-08-20 | 2021-08-18 | 7.786 | 595,830 | +22,540 | 0.02% | 4,639,125 |
| 2021-08-19 | 2021-08-17 | 8.097 | 573,290 | +40,573 | 0.02% | 4,641,665 |
| 2021-08-18 | 2021-08-16 | 8.784 | 532,717 | -9,016 | 0.02% | 4,679,487 |
| 2021-08-13 | 2021-08-11 | 8.629 | 541,733 | +13,524 | 0.02% | 4,674,568 |
| 2021-08-12 | 2021-08-10 | 8.529 | 528,209 | -4,508 | 0.02% | 4,505,144 |
| 2021-08-06 | 2021-08-04 | 8.241 | 532,717 | +4,508 | 0.02% | 4,389,974 |
| 2021-08-05 | 2021-08-03 | 8.385 | 528,209 | +4,509 | 0.02% | 4,428,984 |
| 2021-08-04 | 2021-08-02 | 8.063 | 523,700 | +9,016 | 0.02% | 4,222,732 |
| 2021-08-02 | 2021-07-29 | 8.230 | 514,684 | +4,508 | 0.02% | 4,235,660 |
| 2021-07-30 | 2021-07-28 | 8.097 | 510,176 | -4,508 | 0.02% | 4,130,660 |
| 2021-07-28 | 2021-07-26 | 7.686 | 514,684 | +13,524 | 0.02% | 3,955,947 |
| 2021-07-27 | 2021-07-23 | 8.984 | 501,160 | +9,016 | 0.02% | 4,502,337 |
| 2021-07-20 | 2021-07-16 | 9.705 | 492,144 | -13,524 | 0.02% | 4,776,137 |
| 2021-07-19 | 2021-07-15 | 9.561 | 505,668 | -27,049 | 0.02% | 4,834,475 |
| 2021-07-15 | 2021-07-13 | 8.762 | 532,717 | -9,016 | 0.02% | 4,667,671 |
| 2021-07-07 | 2021-07-05 | 9.095 | 541,733 | -1,265 | 0.02% | 4,926,922 |
| 2021-07-05 | 2021-06-30 | 9.206 | 542,998 | -22,540 | 0.02% | 4,998,652 |
| 2021-07-02 | 2021-06-29 | 8.939 | 565,538 | -9,017 | 0.02% | 5,055,608 |
| 2021-06-28 | 2021-06-24 | 8.252 | 574,555 | -4,508 | 0.02% | 4,741,122 |
| 2021-06-25 | 2021-06-23 | 8.163 | 579,063 | -4,508 | 0.02% | 4,726,941 |
| 2021-06-23 | 2021-06-21 | 8.207 | 583,571 | +9,016 | 0.02% | 4,789,630 |
| 2021-06-22 | 2021-06-18 | 8.463 | 574,555 | +4,509 | 0.02% | 4,862,199 |
| 2021-06-18 | 2021-06-16 | 8.551 | 570,046 | +9,016 | 0.02% | 4,874,621 |
| 2021-06-16 | 2021-06-11 | 8.873 | 561,030 | +9,016 | 0.02% | 4,977,974 |
| 2021-06-07 | 2021-06-03 | 9.075 | 552,014 | +2,869 | 0.02% | 5,009,731 |
| 2021-06-02 | 2021-05-31 | 9.276 | 549,145 | -4,484 | 0.02% | 5,093,898 |
| 2021-05-20 | 2021-05-17 | 9.031 | 553,629 | -4,485 | 0.02% | 4,999,698 |
| 2021-05-17 | 2021-05-13 | 8.719 | 558,114 | +4,485 | 0.02% | 4,865,972 |
| 2021-05-13 | 2021-05-11 | 8.841 | 553,629 | +6,578 | 0.02% | 4,894,766 |
| 2021-05-11 | 2021-05-07 | 9.343 | 547,051 | -80,724 | 0.02% | 5,111,069 |
| 2021-05-10 | 2021-05-06 | 9.109 | 627,775 | -26,908 | 0.02% | 5,718,287 |
| 2021-05-07 | 2021-05-05 | 8.741 | 654,683 | -4,485 | 0.02% | 5,722,516 |
| 2021-05-06 | 2021-05-04 | 8.819 | 659,168 | -4,485 | 0.02% | 5,813,163 |
| 2021-05-04 | 2021-04-30 | 8.785 | 663,653 | -8,969 | 0.02% | 5,830,519 |
| 2021-05-03 | 2021-04-29 | 8.763 | 672,622 | +660 | 0.02% | 5,894,317 |
| 2021-04-30 | 2021-04-28 | 8.997 | 671,962 | -40,362 | 0.02% | 6,045,861 |
| 2021-04-28 | 2021-04-26 | 8.596 | 712,324 | -85,208 | 0.02% | 6,123,107 |
| 2021-04-26 | 2021-04-22 | 8.351 | 797,532 | +8,969 | 0.03% | 6,659,933 |
| 2021-04-23 | 2021-04-21 | 8.161 | 788,563 | -40,362 | 0.03% | 6,435,575 |
| 2021-04-21 | 2021-04-19 | 8.161 | 828,925 | -13,454 | 0.03% | 6,764,976 |
| 2021-04-15 | 2021-04-13 | 8.072 | 842,379 | -4,485 | 0.03% | 6,799,641 |
| 2021-04-14 | 2021-04-12 | 7.905 | 846,864 | -8,969 | 0.03% | 6,694,217 |
| 2021-04-13 | 2021-04-09 | 7.816 | 855,833 | +4,485 | 0.03% | 6,688,781 |
| 2021-04-12 | 2021-04-08 | 8.384 | 851,348 | -22,424 | 0.03% | 7,137,808 |
| 2021-04-07 | 2021-03-31 | 8.094 | 873,772 | +8,970 | 0.03% | 7,072,528 |
| 2021-04-01 | 2021-03-30 | 8.172 | 864,802 | -31,393 | 0.03% | 7,067,415 |
| 2021-03-31 | 2021-03-29 | 8.228 | 896,195 | -4,485 | 0.03% | 7,373,926 |
| 2021-03-30 | 2021-03-26 | 7.793 | 900,680 | -443,982 | 0.03% | 7,019,200 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,344,662 | +8,970 | 0.05% | 8,350,418 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,335,692 | +26,908 | 0.05% | 8,503,199 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,308,784 | -4,485 | 0.04% | 8,930,161 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,313,269 | +17,939 | 0.04% | 8,887,555 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,295,330 | -26,908 | 0.04% | 8,376,225 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,322,238 | +53,816 | 0.04% | 8,609,192 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,268,422 | -143,510 | 0.04% | 8,527,485 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,411,932 | -116,601 | 0.05% | 8,579,267 |
| 2021-03-16 | 2021-03-12 | 5.764 | 1,528,533 | +4,485 | 0.05% | 8,810,596 |
| 2021-03-11 | 2021-03-09 | 5.675 | 1,524,048 | -26,908 | 0.05% | 8,648,810 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,550,956 | +35,877 | 0.05% | 8,974,427 |
| 2021-03-09 | 2021-03-05 | 5.853 | 1,515,079 | -8,969 | 0.05% | 8,868,180 |
| 2021-03-08 | 2021-03-04 | 5.798 | 1,524,048 | +8,969 | 0.05% | 8,835,719 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1,515,079 | +17,939 | 0.05% | 8,935,747 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,497,140 | -22,424 | 0.05% | 9,013,554 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,519,564 | -80,724 | 0.05% | 9,250,209 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,600,288 | -71,754 | 0.05% | 9,117,147 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,672,042 | -62,786 | 0.06% | 9,731,003 |
| 2021-02-26 | 2021-02-24 | 5.474 | 1,734,828 | -26,908 | 0.06% | 9,496,812 |
| 2021-02-25 | 2021-02-23 | 5.664 | 1,761,736 | +4,485 | 0.06% | 9,978,022 |
| 2021-02-24 | 2021-02-22 | 5.530 | 1,757,251 | +109,127 | 0.06% | 9,717,519 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,648,124 | -40,362 | 0.06% | 9,610,179 |
| 2021-02-19 | 2021-02-17 | 5.563 | 1,688,486 | +80,724 | 0.06% | 9,393,727 |
| 2021-02-18 | 2021-02-16 | 5.552 | 1,607,762 | -35,877 | 0.05% | 8,926,701 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,643,639 | -53,816 | 0.06% | 9,272,500 |
| 2021-02-16 | 2021-02-09 | 5.575 | 1,697,455 | -26,908 | 0.06% | 9,462,550 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1,724,363 | +44,847 | 0.06% | 9,612,550 |
| 2021-02-09 | 2021-02-05 | 5.519 | 1,679,516 | +4,484 | 0.06% | 9,268,923 |
| 2021-02-08 | 2021-02-04 | 5.675 | 1,675,032 | -4,484 | 0.06% | 9,505,628 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,679,516 | -26,908 | 0.06% | 9,587,249 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,706,424 | +8,969 | 0.06% | 9,740,849 |
| 2021-02-03 | 2021-02-01 | 5.597 | 1,697,455 | +4,485 | 0.06% | 9,500,400 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1,692,970 | +34,383 | 0.06% | 9,060,046 |
| 2021-02-01 | 2021-01-28 | 5.586 | 1,658,587 | -49,332 | 0.06% | 9,264,370 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1,707,919 | -53,816 | 0.06% | 10,015,968 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1,761,735 | -174,902 | 0.06% | 10,410,135 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1,936,637 | +17,939 | 0.07% | 11,745,920 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,918,698 | +35,877 | 0.07% | 11,508,767 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,882,821 | +22,424 | 0.06% | 11,293,569 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,860,397 | -17,939 | 0.06% | 11,760,576 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,878,336 | -49,331 | 0.06% | 11,664,561 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,927,667 | -76,240 | 0.07% | 11,992,400 |
| 2021-01-19 | 2021-01-15 | 5.775 | 2,003,907 | -22,423 | 0.07% | 11,573,034 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,026,330 | +13,454 | 0.07% | 11,521,798 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,012,876 | +125,571 | 0.07% | 11,692,157 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1,887,305 | +35,877 | 0.06% | 11,025,881 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,851,428 | +165,933 | 0.06% | 10,651,148 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,685,495 | -80,724 | 0.06% | 9,903,256 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1,766,219 | +183,871 | 0.06% | 9,530,810 |
| 2021-01-07 | 2021-01-05 | 4.393 | 1,582,348 | +31,393 | 0.05% | 6,950,853 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1,550,955 | -17,939 | 0.05% | 6,985,870 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,568,894 | +17,939 | 0.05% | 7,066,671 |
| 2021-01-04 | 2020-12-29 | 4.538 | 1,550,955 | -8,970 | 0.05% | 7,037,745 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1,559,925 | +26,908 | 0.05% | 6,939,314 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,533,017 | +34,682 | 0.05% | 7,332,367 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1,498,335 | -13,454 | 0.05% | 7,433,765 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,511,789 | +26,908 | 0.05% | 7,348,819 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1,484,881 | +8,969 | 0.05% | 7,218,019 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1,475,912 | -4,484 | 0.05% | 7,355,427 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,480,396 | +76,239 | 0.05% | 7,229,228 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1,404,157 | +14,688 | 0.05% | 7,170,031 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,389,469 | -4,484 | 0.05% | 7,528,788 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,393,953 | +44,846 | 0.05% | 7,615,249 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,349,107 | -22,423 | 0.05% | 7,761,327 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,371,530 | +35,877 | 0.05% | 7,385,712 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,335,653 | -8,969 | 0.05% | 7,371,209 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,344,622 | +22,423 | 0.05% | 6,851,037 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,322,199 | -8,969 | 0.04% | 6,766,271 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,331,168 | +22,423 | 0.05% | 6,901,218 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,308,745 | +9,844 | 0.04% | 6,916,291 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,298,901 | +26,908 | 0.04% | 7,095,974 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,271,993 | +26,908 | 0.04% | 7,147,517 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,245,085 | -4,485 | 0.04% | 7,246,185 |
| 2020-11-16 | 2020-11-12 | 5.809 | 1,249,570 | +17,939 | 0.04% | 7,258,355 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,231,631 | +8,969 | 0.04% | 7,456,248 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1,222,662 | +17,939 | 0.04% | 7,442,845 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1,204,723 | +197,325 | 0.04% | 7,629,138 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,007,398 | +22,424 | 0.03% | 6,177,371 |
| 2020-10-29 | 2020-10-27 | 6.288 | 984,974 | -4,485 | 0.03% | 6,193,609 |
| 2020-10-27 | 2020-10-22 | 6.623 | 989,459 | -8,969 | 0.03% | 6,552,758 |
| 2020-10-23 | 2020-10-21 | 6.600 | 998,428 | -4,485 | 0.03% | 6,589,893 |
| 2020-10-21 | 2020-10-19 | 6.801 | 1,002,913 | +8,969 | 0.03% | 6,820,764 |
| 2020-10-20 | 2020-10-16 | 7.124 | 993,944 | -8,969 | 0.03% | 7,081,132 |
| 2020-10-19 | 2020-10-15 | 6.846 | 1,002,913 | +8,969 | 0.03% | 6,865,490 |
| 2020-10-16 | 2020-10-14 | 7.191 | 993,944 | -17,938 | 0.03% | 7,147,621 |
| 2020-10-15 | 2020-10-12 | 7.113 | 1,011,882 | -8,970 | 0.03% | 7,197,646 |
| 2020-10-09 | 2020-10-07 | 7.024 | 1,020,852 | +8,970 | 0.03% | 7,170,398 |
| 2020-10-07 | 2020-10-05 | 7.158 | 1,011,882 | -13,454 | 0.03% | 7,242,772 |
| 2020-10-05 | 2020-09-29 | 7.013 | 1,025,336 | -17,939 | 0.03% | 7,190,461 |
| 2020-09-29 | 2020-09-25 | 6.912 | 1,043,275 | +4,485 | 0.04% | 7,211,580 |
| 2020-09-28 | 2020-09-24 | 7.002 | 1,038,790 | +26,908 | 0.04% | 7,273,230 |
| 2020-09-24 | 2020-09-22 | 7.269 | 1,011,882 | -17,939 | 0.03% | 7,355,588 |
| 2020-09-23 | 2020-09-21 | 7.147 | 1,029,821 | +8,969 | 0.03% | 7,359,693 |
| 2020-09-22 | 2020-09-18 | 7.358 | 1,020,852 | +4,485 | 0.03% | 7,511,845 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1,016,367 | +17,939 | 0.03% | 7,331,532 |
| 2020-09-16 | 2020-09-14 | 7.606 | 998,428 | -26,908 | 0.03% | 7,594,041 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,025,336 | -5,623 | 0.03% | 7,638,141 |
| 2020-09-14 | 2020-09-10 | 7.438 | 1,030,959 | -4,471 | 0.04% | 7,668,498 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,035,430 | -4,470 | 0.04% | 7,759,662 |
| 2020-09-09 | 2020-09-07 | 7.472 | 1,039,900 | +8,941 | 0.04% | 7,769,898 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1,030,959 | -22,351 | 0.04% | 7,864,535 |
| 2020-09-07 | 2020-09-03 | 7.662 | 1,053,310 | -4,470 | 0.04% | 8,070,381 |
| 2020-09-04 | 2020-09-02 | 7.785 | 1,057,780 | -8,941 | 0.04% | 8,234,777 |
| 2020-09-03 | 2020-09-01 | 7.830 | 1,066,721 | -4,470 | 0.04% | 8,352,109 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,071,191 | -44,701 | 0.04% | 8,494,942 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1,115,892 | +3,278 | 0.04% | 8,574,843 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1,112,614 | +22,351 | 0.04% | 8,524,764 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1,090,263 | +13,410 | 0.04% | 8,512,046 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,076,853 | +134,105 | 0.04% | 8,515,754 |
| 2020-08-25 | 2020-08-21 | 8.288 | 942,748 | -885,091 | 0.03% | 7,813,778 |
| 2020-08-24 | 2020-08-20 | 8.691 | 1,827,839 | +22,351 | 0.06% | 15,885,695 |
| 2020-08-21 | 2020-08-19 | 8.848 | 1,805,488 | -22,351 | 0.06% | 15,974,172 |
| 2020-08-20 | 2020-08-18 | 8.780 | 1,827,839 | -26,821 | 0.06% | 16,049,254 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1,854,660 | +71,523 | 0.06% | 15,766,132 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,783,137 | -8,941 | 0.06% | 15,596,916 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,792,078 | +7,152 | 0.06% | 15,214,089 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,784,926 | +174,337 | 0.06% | 15,812,213 |
| 2020-08-11 | 2020-08-07 | 9.094 | 1,610,589 | +384,433 | 0.05% | 14,646,118 |
| 2020-08-10 | 2020-08-06 | 9.217 | 1,226,156 | +8,940 | 0.04% | 11,301,086 |
| 2020-08-07 | 2020-08-05 | 9.138 | 1,217,216 | -4,470 | 0.04% | 11,123,385 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,221,686 | +53,642 | 0.04% | 11,013,919 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,168,044 | +26,821 | 0.04% | 10,569,513 |
| 2020-07-31 | 2020-07-29 | 9.183 | 1,141,223 | +8,940 | 0.04% | 10,479,992 |
| 2020-07-30 | 2020-07-28 | 9.183 | 1,132,283 | +8,941 | 0.04% | 10,397,894 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,123,342 | +8,940 | 0.04% | 10,303,223 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,114,402 | +371,023 | 0.04% | 10,657,498 |
| 2020-07-23 | 2020-07-21 | 9.709 | 743,379 | -8,940 | 0.03% | 7,217,342 |
| 2020-07-22 | 2020-07-20 | 9.284 | 752,319 | -4,470 | 0.03% | 6,984,372 |
| 2020-07-20 | 2020-07-16 | 9.038 | 756,789 | +13,410 | 0.03% | 6,839,643 |
| 2020-07-17 | 2020-07-15 | 9.709 | 743,379 | +4,470 | 0.03% | 7,217,342 |
| 2020-07-16 | 2020-07-14 | 9.686 | 738,909 | -4,470 | 0.03% | 7,157,413 |
| 2020-07-14 | 2020-07-10 | 10.056 | 743,379 | -62,582 | 0.03% | 7,475,104 |
| 2020-07-13 | 2020-07-09 | 9.340 | 805,961 | -13,411 | 0.03% | 7,527,448 |
| 2020-07-10 | 2020-07-08 | 9.273 | 819,372 | +4,470 | 0.03% | 7,597,713 |
| 2020-07-09 | 2020-07-07 | 9.329 | 814,902 | -4,470 | 0.03% | 7,601,839 |
| 2020-07-08 | 2020-07-06 | 9.138 | 819,372 | +8,941 | 0.03% | 7,487,734 |
| 2020-07-07 | 2020-07-03 | 9.150 | 810,431 | +17,880 | 0.03% | 7,415,093 |
| 2020-07-06 | 2020-07-02 | 9.575 | 792,551 | -4,470 | 0.03% | 7,588,366 |
| 2020-07-03 | 2020-06-30 | 9.172 | 797,021 | -4,470 | 0.03% | 7,310,227 |
| 2020-07-02 | 2020-06-29 | 9.150 | 801,491 | +95 | 0.03% | 7,333,296 |
| 2020-06-30 | 2020-06-26 | 9.384 | 801,396 | -4,470 | 0.03% | 7,520,668 |
| 2020-06-29 | 2020-06-24 | 9.027 | 805,866 | +8,940 | 0.03% | 7,274,173 |
| 2020-06-24 | 2020-06-22 | 9.217 | 796,926 | -4,470 | 0.03% | 7,345,011 |
| 2020-06-23 | 2020-06-19 | 9.270 | 801,396 | -49,172 | 0.03% | 7,429,322 |
| 2020-06-22 | 2020-06-18 | 9.136 | 850,568 | +7,338 | 0.03% | 7,770,615 |
| 2020-06-18 | 2020-06-16 | 8.967 | 843,230 | -4,455 | 0.03% | 7,561,619 |
| 2020-06-17 | 2020-06-15 | 8.620 | 847,685 | -8,910 | 0.03% | 7,306,639 |
| 2020-06-16 | 2020-06-12 | 9.012 | 856,595 | +8,910 | 0.03% | 7,719,924 |
| 2020-06-15 | 2020-06-11 | 8.967 | 847,685 | -13,365 | 0.03% | 7,601,569 |
| 2020-06-12 | 2020-06-10 | 9.024 | 861,050 | -8,910 | 0.03% | 7,769,738 |
| 2020-06-11 | 2020-06-09 | 8.844 | 869,960 | +40,095 | 0.03% | 7,693,916 |
| 2020-06-10 | 2020-06-08 | 8.765 | 829,865 | +35,640 | 0.03% | 7,274,119 |
| 2020-06-09 | 2020-06-05 | 9.203 | 794,225 | +4,455 | 0.03% | 7,309,360 |
| 2020-06-08 | 2020-06-04 | 9.349 | 789,770 | +13,365 | 0.03% | 7,383,590 |
| 2020-06-05 | 2020-06-03 | 9.742 | 776,405 | +26,730 | 0.03% | 7,563,625 |
| 2020-06-04 | 2020-06-02 | 9.877 | 749,675 | -4,455 | 0.03% | 7,404,192 |
| 2020-06-03 | 2020-06-01 | 9.843 | 754,130 | +22,275 | 0.03% | 7,422,800 |
| 2020-06-02 | 2020-05-29 | 9.843 | 731,855 | -13,365 | 0.02% | 7,203,550 |
| 2020-06-01 | 2020-05-28 | 9.226 | 745,220 | -4,455 | 0.03% | 6,875,088 |
| 2020-05-29 | 2020-05-27 | 9.091 | 749,675 | +13,365 | 0.03% | 6,815,222 |
| 2020-05-28 | 2020-05-26 | 9.551 | 736,310 | -17,820 | 0.03% | 7,032,540 |
| 2020-05-27 | 2020-05-25 | 9.540 | 754,130 | +8,910 | 0.03% | 7,194,276 |
| 2020-05-25 | 2020-05-21 | 9.484 | 745,220 | +17,820 | 0.03% | 7,067,457 |
| 2020-05-22 | 2020-05-20 | 9.753 | 727,400 | +40,095 | 0.02% | 7,094,389 |
| 2020-05-21 | 2020-05-19 | 10.112 | 687,305 | -8,910 | 0.02% | 6,950,183 |
| 2020-05-20 | 2020-05-18 | 10.123 | 696,215 | +4,455 | 0.02% | 7,048,097 |
| 2020-05-19 | 2020-05-15 | 10.123 | 691,760 | -13,365 | 0.02% | 7,002,997 |
| 2020-05-18 | 2020-05-14 | 10.191 | 705,125 | +22,275 | 0.02% | 7,185,780 |
| 2020-05-14 | 2020-05-12 | 10.157 | 682,850 | -22,275 | 0.02% | 6,935,788 |
| 2020-05-13 | 2020-05-11 | 10.281 | 705,125 | +26,730 | 0.02% | 7,249,091 |
| 2020-05-12 | 2020-05-08 | 10.224 | 678,395 | -57,915 | 0.02% | 6,936,222 |
| 2020-05-11 | 2020-05-07 | 9.652 | 736,310 | +4,455 | 0.03% | 7,106,915 |
| 2020-05-08 | 2020-05-06 | 9.349 | 731,855 | +13,365 | 0.02% | 6,842,141 |
| 2020-05-07 | 2020-05-05 | 9.371 | 718,490 | -8,910 | 0.02% | 6,733,318 |
| 2020-05-06 | 2020-05-04 | 9.450 | 727,400 | -4,455 | 0.02% | 6,873,965 |
| 2020-05-05 | 2020-04-29 | 9.641 | 731,855 | +35,640 | 0.02% | 7,055,701 |
| 2020-04-29 | 2020-04-27 | 9.416 | 696,215 | +17,820 | 0.02% | 6,555,824 |
| 2020-04-28 | 2020-04-24 | 9.461 | 678,395 | -8,910 | 0.02% | 6,418,479 |
| 2020-04-27 | 2020-04-23 | 9.697 | 687,305 | +26,730 | 0.02% | 6,664,770 |
| 2020-04-24 | 2020-04-22 | 9.719 | 660,575 | -31,185 | 0.02% | 6,420,398 |
| 2020-04-22 | 2020-04-20 | 9.607 | 691,760 | -40,095 | 0.02% | 6,645,859 |
| 2020-04-21 | 2020-04-17 | 9.327 | 731,855 | -22,275 | 0.02% | 6,825,713 |
| 2020-04-20 | 2020-04-16 | 9.371 | 754,130 | +40,095 | 0.03% | 7,067,318 |
| 2020-04-17 | 2020-04-15 | 9.203 | 714,035 | +31,185 | 0.02% | 6,571,361 |
| 2020-04-16 | 2020-04-14 | 9.371 | 682,850 | +22,275 | 0.02% | 6,399,319 |
| 2020-04-15 | 2020-04-09 | 8.979 | 660,575 | +13,365 | 0.02% | 5,931,084 |
| 2020-04-14 | 2020-04-08 | 8.732 | 647,210 | +8,910 | 0.02% | 5,651,279 |
| 2020-04-09 | 2020-04-07 | 8.732 | 638,300 | +13,365 | 0.02% | 5,573,479 |
| 2020-04-08 | 2020-04-06 | 8.676 | 624,935 | -4,455 | 0.02% | 5,421,710 |
| 2020-04-07 | 2020-04-03 | 8.451 | 629,390 | -8,910 | 0.02% | 5,319,083 |
| 2020-04-06 | 2020-04-02 | 8.384 | 638,300 | +17,820 | 0.02% | 5,351,400 |
| 2020-04-03 | 2020-04-01 | 8.114 | 620,480 | -13,365 | 0.02% | 5,034,867 |
| 2020-04-02 | 2020-03-31 | 8.193 | 633,845 | -8,910 | 0.02% | 5,193,114 |
| 2020-04-01 | 2020-03-30 | 7.845 | 642,755 | -17,820 | 0.02% | 5,042,485 |
| 2020-03-31 | 2020-03-27 | 7.845 | 660,575 | +17,820 | 0.02% | 5,182,285 |
| 2020-03-30 | 2020-03-26 | 7.710 | 642,755 | -4,455 | 0.02% | 4,955,918 |
| 2020-03-27 | 2020-03-25 | 7.744 | 647,210 | -80,190 | 0.02% | 5,012,060 |
| 2020-03-26 | 2020-03-24 | 7.407 | 727,400 | -18,413 | 0.02% | 5,388,144 |
| 2020-03-25 | 2020-03-23 | 6.880 | 745,813 | -4,455 | 0.03% | 5,131,122 |
| 2020-03-24 | 2020-03-20 | 6.947 | 750,268 | +53,460 | 0.03% | 5,212,295 |
| 2020-03-23 | 2020-03-19 | 6.622 | 696,808 | +4,455 | 0.02% | 4,614,101 |
| 2020-03-20 | 2020-03-18 | 6.330 | 692,353 | -17,820 | 0.02% | 4,382,568 |
| 2020-03-19 | 2020-03-17 | 6.251 | 710,173 | -44,550 | 0.02% | 4,439,574 |
| 2020-03-18 | 2020-03-16 | 6.566 | 754,723 | +8,910 | 0.03% | 4,955,248 |
| 2020-03-16 | 2020-03-12 | 7.419 | 745,813 | +4,455 | 0.03% | 5,532,907 |
| 2020-03-13 | 2020-03-11 | 7.722 | 741,358 | +4,455 | 0.03% | 5,724,511 |
| 2020-03-12 | 2020-03-10 | 7.430 | 736,903 | -4,455 | 0.03% | 5,475,077 |
| 2020-03-10 | 2020-03-06 | 7.677 | 741,358 | +17,820 | 0.03% | 5,691,229 |
| 2020-03-06 | 2020-03-04 | 7.497 | 723,538 | -22,275 | 0.02% | 5,424,500 |
| 2020-03-05 | 2020-03-03 | 7.374 | 745,813 | -35,640 | 0.03% | 5,499,425 |
| 2020-03-04 | 2020-03-02 | 7.194 | 781,453 | +26,730 | 0.03% | 5,621,896 |
| 2020-03-03 | 2020-02-28 | 7.071 | 754,723 | -8,910 | 0.03% | 5,336,421 |
| 2020-03-02 | 2020-02-27 | 7.385 | 763,633 | +13,365 | 0.03% | 5,639,395 |
| 2020-02-28 | 2020-02-26 | 6.947 | 750,268 | +4,455 | 0.03% | 5,212,295 |
| 2020-02-27 | 2020-02-25 | 7.059 | 745,813 | -8,910 | 0.03% | 5,265,050 |
| 2020-02-24 | 2020-02-20 | 7.071 | 754,723 | -17,820 | 0.03% | 5,336,421 |
| 2020-02-21 | 2020-02-19 | 7.071 | 772,543 | +8,910 | 0.03% | 5,462,421 |
| 2020-02-20 | 2020-02-18 | 7.093 | 763,633 | -13,365 | 0.03% | 5,416,562 |
| 2020-02-19 | 2020-02-17 | 7.015 | 776,998 | +4,455 | 0.03% | 5,450,318 |
| 2020-02-18 | 2020-02-14 | 6.914 | 772,543 | -17,820 | 0.03% | 5,341,034 |
| 2020-02-17 | 2020-02-13 | 6.678 | 790,363 | +8,910 | 0.03% | 5,277,953 |
| 2020-02-14 | 2020-02-12 | 6.498 | 781,453 | +4,455 | 0.03% | 5,078,125 |
| 2020-02-13 | 2020-02-11 | 6.397 | 776,998 | -14,552 | 0.03% | 4,970,690 |
| 2020-02-12 | 2020-02-10 | 5.971 | 791,550 | -8,910 | 0.03% | 4,726,198 |
| 2020-02-07 | 2020-02-05 | 5.668 | 800,460 | -8,910 | 0.03% | 4,536,835 |
| 2020-02-05 | 2020-02-03 | 5.522 | 809,370 | +4,455 | 0.03% | 4,469,245 |
| 2020-02-04 | 2020-01-31 | 5.342 | 804,915 | +17,820 | 0.03% | 4,300,104 |
| 2020-02-03 | 2020-01-30 | 5.354 | 787,095 | -4,455 | 0.03% | 4,213,737 |
| 2020-01-31 | 2020-01-29 | 5.612 | 791,550 | -4,455 | 0.03% | 4,441,916 |
| 2020-01-30 | 2020-01-24 | 5.758 | 796,005 | -62,370 | 0.03% | 4,583,055 |
| 2020-01-29 | 2020-01-22 | 5.679 | 858,375 | +8,910 | 0.03% | 4,874,718 |
| 2020-01-22 | 2020-01-20 | 5.836 | 849,465 | -8,910 | 0.03% | 4,957,592 |
| 2020-01-21 | 2020-01-17 | 5.881 | 858,375 | -4,455 | 0.03% | 5,048,127 |
| 2020-01-20 | 2020-01-16 | 5.926 | 862,830 | +8,910 | 0.03% | 5,113,063 |
| 2020-01-17 | 2020-01-15 | 5.701 | 853,920 | +4,455 | 0.03% | 4,868,586 |
| 2020-01-16 | 2020-01-14 | 5.780 | 849,465 | -8,910 | 0.03% | 4,909,923 |
| 2020-01-14 | 2020-01-10 | 5.814 | 858,375 | -17,820 | 0.03% | 4,990,324 |
| 2020-01-13 | 2020-01-09 | 5.825 | 876,195 | -35,640 | 0.03% | 5,103,758 |
| 2020-01-10 | 2020-01-08 | 5.522 | 911,835 | +4,455 | 0.03% | 5,035,044 |
| 2020-01-09 | 2020-01-07 | 5.466 | 907,380 | +26,730 | 0.03% | 4,959,525 |
| 2020-01-08 | 2020-01-06 | 5.477 | 880,650 | +57,915 | 0.03% | 4,823,309 |
| 2020-01-03 | 2019-12-31 | 5.499 | 822,735 | -17,820 | 0.03% | 4,524,577 |
| 2020-01-02 | 2019-12-27 | 5.645 | 840,555 | +13,365 | 0.03% | 4,745,217 |
| 2019-12-23 | 2019-12-19 | 5.657 | 827,190 | -26,730 | 0.03% | 4,679,051 |
| 2019-12-19 | 2019-12-17 | 5.556 | 853,920 | -17,820 | 0.03% | 4,743,996 |
| 2019-12-18 | 2019-12-16 | 5.533 | 871,740 | +4,455 | 0.03% | 4,823,428 |
| 2019-12-17 | 2019-12-13 | 5.488 | 867,285 | -4,455 | 0.03% | 4,759,843 |
| 2019-12-16 | 2019-12-12 | 5.455 | 871,740 | -4,455 | 0.03% | 4,754,942 |
| 2019-12-12 | 2019-12-10 | 5.387 | 876,195 | -13,365 | 0.03% | 4,720,239 |
| 2019-12-10 | 2019-12-06 | 5.443 | 889,560 | +8,910 | 0.03% | 4,842,158 |
| 2019-12-05 | 2019-12-03 | 5.455 | 880,650 | +4,455 | 0.03% | 4,803,542 |
| 2019-12-04 | 2019-12-02 | 5.477 | 876,195 | +13,365 | 0.03% | 4,798,909 |
| 2019-12-03 | 2019-11-29 | 5.410 | 862,830 | -22,275 | 0.03% | 4,667,606 |
| 2019-12-02 | 2019-11-28 | 5.511 | 885,105 | +22,275 | 0.03% | 4,877,511 |
| 2019-11-29 | 2019-11-27 | 5.556 | 862,830 | -22,275 | 0.03% | 4,793,496 |
| 2019-11-28 | 2019-11-26 | 5.679 | 885,105 | +4,455 | 0.03% | 5,026,518 |
| 2019-11-27 | 2019-11-25 | 5.600 | 880,650 | -22,275 | 0.03% | 4,932,031 |
| 2019-11-26 | 2019-11-22 | 5.567 | 902,925 | +13,365 | 0.03% | 5,026,380 |
| 2019-11-25 | 2019-11-21 | 5.713 | 889,560 | -35,640 | 0.03% | 5,081,770 |
| 2019-11-22 | 2019-11-20 | 5.836 | 925,200 | +26,730 | 0.03% | 5,399,592 |
| 2019-11-21 | 2019-11-19 | 5.836 | 898,470 | +8,910 | 0.03% | 5,243,592 |
| 2019-11-20 | 2019-11-18 | 5.836 | 889,560 | +17,820 | 0.03% | 5,191,592 |
| 2019-11-19 | 2019-11-15 | 5.511 | 871,740 | +4,455 | 0.03% | 4,803,861 |
| 2019-11-15 | 2019-11-13 | 5.477 | 867,285 | -8,910 | 0.03% | 4,750,109 |
| 2019-11-14 | 2019-11-12 | 5.488 | 876,195 | -40,095 | 0.03% | 4,808,743 |
| 2019-11-12 | 2019-11-08 | 5.286 | 916,290 | -13,365 | 0.03% | 4,843,684 |
| 2019-11-11 | 2019-11-07 | 5.354 | 929,655 | -8,910 | 0.03% | 4,976,937 |
| 2019-11-08 | 2019-11-06 | 5.354 | 938,565 | +8,317 | 0.03% | 5,024,637 |
| 2019-11-07 | 2019-11-05 | 5.309 | 930,248 | +13,365 | 0.03% | 4,938,350 |
| 2019-11-06 | 2019-11-04 | 5.410 | 916,883 | -26,730 | 0.03% | 4,960,014 |
| 2019-11-05 | 2019-11-01 | 5.354 | 943,613 | -17,820 | 0.03% | 5,051,661 |
| 2019-11-04 | 2019-10-31 | 5.387 | 961,433 | -8,910 | 0.03% | 5,179,433 |
| 2019-11-01 | 2019-10-30 | 5.286 | 970,343 | -8,910 | 0.03% | 5,129,418 |
| 2019-10-31 | 2019-10-29 | 5.320 | 979,253 | -13,365 | 0.03% | 5,209,490 |
| 2019-10-29 | 2019-10-25 | 5.107 | 992,618 | +7,128 | 0.03% | 5,068,921 |
| 2019-10-28 | 2019-10-24 | 4.949 | 985,490 | +4,455 | 0.03% | 4,877,674 |
| 2019-10-24 | 2019-10-22 | 5.051 | 981,035 | -40,095 | 0.03% | 4,954,718 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,021,130 | -102,466 | 0.03% | 5,237,441 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,123,596 | +44,550 | 0.04% | 5,624,281 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,079,046 | +26,730 | 0.04% | 5,171,181 |
| 2019-10-18 | 2019-10-16 | 4.691 | 1,052,316 | -8,910 | 0.04% | 4,936,787 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,061,226 | +8,910 | 0.04% | 4,859,482 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,052,316 | +53,461 | 0.04% | 4,771,440 |
| 2019-10-14 | 2019-10-10 | 4.467 | 998,855 | -4,455 | 0.03% | 4,461,773 |
| 2019-10-11 | 2019-10-09 | 4.478 | 1,003,310 | +4,455 | 0.03% | 4,492,933 |
| 2019-10-08 | 2019-10-03 | 4.411 | 998,855 | +115,830 | 0.03% | 4,405,721 |
| 2019-10-04 | 2019-10-02 | 4.310 | 883,025 | +35,640 | 0.03% | 3,805,627 |
| 2019-10-03 | 2019-09-30 | 4.343 | 847,385 | -4,455 | 0.03% | 3,680,558 |
| 2019-10-02 | 2019-09-27 | 4.478 | 851,840 | -26,730 | 0.03% | 3,814,634 |
| 2019-09-27 | 2019-09-25 | 4.332 | 878,570 | +26,730 | 0.03% | 3,806,148 |
| 2019-09-25 | 2019-09-23 | 4.332 | 851,840 | +8,910 | 0.03% | 3,690,348 |
| 2019-09-23 | 2019-09-19 | 4.557 | 842,930 | +13,365 | 0.03% | 3,840,957 |
| 2019-09-20 | 2019-09-18 | 4.579 | 829,565 | +13,365 | 0.03% | 3,798,678 |
| 2019-09-19 | 2019-09-17 | 4.534 | 816,200 | -4,455 | 0.03% | 3,700,837 |
| 2019-09-16 | 2019-09-12 | 4.682 | 820,655 | +4,319 | 0.03% | 3,842,576 |
| 2019-09-13 | 2019-09-11 | 4.660 | 816,336 | +13,295 | 0.03% | 3,803,932 |
| 2019-09-10 | 2019-09-06 | 4.840 | 803,041 | -35,453 | 0.03% | 3,886,948 |
| 2019-09-09 | 2019-09-05 | 4.648 | 838,494 | -8,863 | 0.03% | 3,897,722 |
| 2019-09-06 | 2019-09-04 | 4.750 | 847,357 | -57,610 | 0.03% | 4,024,966 |
| 2019-09-03 | 2019-08-30 | 4.513 | 904,967 | -44,316 | 0.03% | 4,084,195 |
| 2019-08-30 | 2019-08-28 | 4.457 | 949,283 | +17,726 | 0.03% | 4,230,645 |
| 2019-08-29 | 2019-08-27 | 4.513 | 931,557 | -88,631 | 0.03% | 4,204,198 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,020,188 | -124,083 | 0.04% | 4,420,030 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,144,271 | +8,863 | 0.04% | 4,931,806 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,135,408 | +124,083 | 0.04% | 4,803,933 |
| 2019-08-23 | 2019-08-21 | 4.547 | 1,011,325 | +31,021 | 0.03% | 4,598,429 |
| 2019-08-21 | 2019-08-19 | 4.479 | 980,304 | +12,705 | 0.03% | 4,391,016 |
| 2019-08-15 | 2019-08-13 | 4.276 | 967,599 | -13,295 | 0.03% | 4,137,599 |
| 2019-08-14 | 2019-08-12 | 4.400 | 980,894 | +8,863 | 0.03% | 4,316,189 |
| 2019-08-12 | 2019-08-08 | 4.457 | 972,031 | +8,863 | 0.03% | 4,332,025 |
| 2019-08-09 | 2019-08-07 | 4.412 | 963,168 | +8,863 | 0.03% | 4,249,057 |
| 2019-08-07 | 2019-08-05 | 4.242 | 954,305 | -35,452 | 0.03% | 4,048,450 |
| 2019-08-06 | 2019-08-02 | 4.299 | 989,757 | -13,295 | 0.03% | 4,254,684 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,003,052 | -35,452 | 0.03% | 4,402,373 |
| 2019-07-31 | 2019-07-29 | 4.615 | 1,038,504 | +35,452 | 0.04% | 4,792,314 |
| 2019-07-29 | 2019-07-25 | 4.739 | 1,003,052 | -8,863 | 0.03% | 4,753,204 |
| 2019-07-26 | 2019-07-24 | 4.682 | 1,011,915 | +8,863 | 0.03% | 4,738,118 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,003,052 | +97,495 | 0.03% | 4,685,301 |
| 2019-07-24 | 2019-07-22 | 4.773 | 905,557 | +8,863 | 0.03% | 4,321,852 |
| 2019-07-23 | 2019-07-19 | 4.840 | 896,694 | -2,954 | 0.03% | 4,340,256 |
| 2019-07-22 | 2019-07-18 | 4.806 | 899,648 | +4,431 | 0.03% | 4,324,102 |
| 2019-07-19 | 2019-07-17 | 4.885 | 895,217 | +26,589 | 0.03% | 4,373,508 |
| 2019-07-18 | 2019-07-16 | 4.806 | 868,628 | +13,295 | 0.03% | 4,175,007 |
| 2019-07-16 | 2019-07-12 | 4.795 | 855,333 | -79,768 | 0.03% | 4,101,455 |
| 2019-07-15 | 2019-07-11 | 4.784 | 935,101 | +62,042 | 0.03% | 4,473,404 |
| 2019-07-12 | 2019-07-10 | 4.852 | 873,059 | +17,726 | 0.03% | 4,235,706 |
| 2019-07-11 | 2019-07-09 | 4.524 | 855,333 | +8,863 | 0.03% | 3,869,843 |
| 2019-07-08 | 2019-07-04 | 4.671 | 846,470 | +12,705 | 0.03% | 3,953,900 |
| 2019-07-05 | 2019-07-03 | 4.806 | 833,765 | -8,864 | 0.03% | 4,007,440 |
| 2019-07-04 | 2019-07-02 | 4.502 | 842,629 | +79,769 | 0.03% | 3,793,351 |
| 2019-07-03 | 2019-06-28 | 4.592 | 762,860 | +13,294 | 0.03% | 3,503,104 |
| 2019-07-02 | 2019-06-27 | 4.739 | 749,566 | +22,158 | 0.03% | 3,552,000 |
| 2019-06-27 | 2019-06-25 | 4.818 | 727,408 | -8,863 | 0.02% | 3,504,449 |
| 2019-06-26 | 2019-06-24 | 4.829 | 736,271 | +26,589 | 0.03% | 3,555,455 |
| 2019-06-25 | 2019-06-21 | 4.716 | 709,682 | +8,863 | 0.02% | 3,346,985 |
| 2019-06-21 | 2019-06-19 | 4.570 | 700,819 | -26,589 | 0.02% | 3,202,393 |
| 2019-06-13 | 2019-06-11 | 4.367 | 727,408 | +3,869 | 0.02% | 3,176,646 |
| 2019-06-12 | 2019-06-10 | 4.367 | 723,539 | -30,856 | 0.02% | 3,159,750 |
| 2019-06-11 | 2019-06-06 | 4.095 | 754,395 | -8,816 | 0.03% | 3,089,129 |
| 2019-06-10 | 2019-06-05 | 4.106 | 763,211 | +22,040 | 0.03% | 3,133,886 |
| 2019-06-05 | 2019-06-03 | 4.140 | 741,171 | -587 | 0.03% | 3,068,607 |
| 2019-06-04 | 2019-05-31 | 4.220 | 741,758 | -22,040 | 0.03% | 3,129,934 |
| 2019-06-03 | 2019-05-30 | 4.106 | 763,798 | +22,040 | 0.03% | 3,136,296 |
| 2019-05-31 | 2019-05-29 | 4.152 | 741,758 | -13,224 | 0.03% | 3,079,451 |
| 2019-05-30 | 2019-05-28 | 4.140 | 754,982 | +17,632 | 0.03% | 3,125,787 |
| 2019-05-23 | 2019-05-21 | 4.038 | 737,350 | -8,816 | 0.03% | 2,977,513 |
| 2019-05-20 | 2019-05-16 | 4.174 | 746,166 | -17,632 | 0.03% | 3,114,679 |
| 2019-05-16 | 2019-05-14 | 4.106 | 763,798 | +8,816 | 0.03% | 3,136,296 |
| 2019-05-14 | 2019-05-09 | 3.970 | 754,982 | -8,816 | 0.03% | 2,997,330 |
| 2019-05-10 | 2019-05-08 | 4.072 | 763,798 | -4,408 | 0.03% | 3,110,305 |
| 2019-05-08 | 2019-05-06 | 4.197 | 768,206 | +22,040 | 0.03% | 3,224,107 |
| 2019-05-06 | 2019-05-02 | 4.356 | 746,166 | -17,632 | 0.03% | 3,250,100 |
| 2019-04-30 | 2019-04-26 | 4.288 | 763,798 | -30,856 | 0.03% | 3,274,917 |
| 2019-04-24 | 2019-04-18 | 4.322 | 794,654 | -17,632 | 0.03% | 3,434,259 |
| 2019-04-18 | 2019-04-16 | 4.322 | 812,286 | +26,448 | 0.03% | 3,510,459 |
| 2019-04-17 | 2019-04-15 | 4.310 | 785,838 | -8,816 | 0.03% | 3,387,245 |
| 2019-04-12 | 2019-04-10 | 4.469 | 794,654 | -8,816 | 0.03% | 3,551,438 |
| 2019-04-10 | 2019-04-08 | 4.401 | 803,470 | +13,224 | 0.03% | 3,536,156 |
| 2019-04-08 | 2019-04-03 | 4.344 | 790,246 | +4,408 | 0.03% | 3,433,136 |
| 2019-04-03 | 2019-04-01 | 4.344 | 785,838 | +8,816 | 0.03% | 3,413,986 |
| 2019-04-02 | 2019-03-29 | 4.276 | 777,022 | -8,816 | 0.03% | 3,322,803 |
| 2019-04-01 | 2019-03-28 | 4.288 | 785,838 | -149,871 | 0.03% | 3,369,417 |
| 2019-03-29 | 2019-03-27 | 4.129 | 935,709 | -17,632 | 0.03% | 3,863,422 |
| 2019-03-28 | 2019-03-26 | 3.993 | 953,341 | -4,408 | 0.03% | 3,806,457 |
| 2019-03-27 | 2019-03-25 | 3.936 | 957,749 | -35,264 | 0.03% | 3,769,738 |
| 2019-03-26 | 2019-03-22 | 3.766 | 993,013 | -17,632 | 0.03% | 3,739,581 |
| 2019-03-25 | 2019-03-21 | 3.562 | 1,010,645 | -17,632 | 0.03% | 3,599,633 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,028,277 | -260,658 | 0.04% | 3,650,770 |
| 2019-03-21 | 2019-03-19 | 3.369 | 1,288,935 | -353,226 | 0.04% | 4,342,276 |
| 2019-03-20 | 2019-03-18 | 3.426 | 1,642,161 | -255,663 | 0.06% | 5,625,390 |
| 2019-03-19 | 2019-03-15 | 3.403 | 1,897,824 | -88,160 | 0.07% | 6,458,136 |
| 2019-03-15 | 2019-03-13 | 3.335 | 1,985,984 | +8,816 | 0.07% | 6,622,974 |
| 2019-03-12 | 2019-03-08 | 3.199 | 1,977,168 | -61,712 | 0.07% | 6,324,449 |
| 2019-03-08 | 2019-03-06 | 3.255 | 2,038,880 | -4,408 | 0.07% | 6,637,485 |
| 2019-03-07 | 2019-03-05 | 3.346 | 2,043,288 | +44,080 | 0.07% | 6,837,252 |
| 2019-03-06 | 2019-03-04 | 3.335 | 1,999,208 | -587 | 0.07% | 6,667,074 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,999,795 | -17,632 | 0.07% | 6,759,767 |
| 2019-03-04 | 2019-02-28 | 3.346 | 2,017,427 | -158,687 | 0.07% | 6,750,716 |
| 2019-03-01 | 2019-02-27 | 3.289 | 2,176,114 | +35,264 | 0.08% | 7,158,296 |
| 2019-02-25 | 2019-02-21 | 3.301 | 2,140,850 | -88,160 | 0.07% | 7,066,579 |
| 2019-02-22 | 2019-02-20 | 3.210 | 2,229,010 | -105,792 | 0.08% | 7,155,310 |
| 2019-02-20 | 2019-02-18 | 3.165 | 2,334,802 | -44,079 | 0.08% | 7,388,976 |
| 2019-02-18 | 2019-02-14 | 3.176 | 2,378,881 | -197,007 | 0.08% | 7,555,457 |
| 2019-02-15 | 2019-02-13 | 3.097 | 2,575,888 | +44,079 | 0.09% | 7,976,633 |
| 2019-02-12 | 2019-02-08 | 3.153 | 2,531,809 | +8,816 | 0.09% | 7,983,728 |
| 2019-02-08 | 2019-01-31 | 3.074 | 2,522,993 | -61,711 | 0.09% | 7,755,599 |
| 2019-02-01 | 2019-01-30 | 3.051 | 2,584,704 | -154,280 | 0.09% | 7,886,659 |
| 2019-01-31 | 2019-01-29 | 2.995 | 2,738,984 | -17,632 | 0.09% | 8,202,069 |
| 2019-01-30 | 2019-01-28 | 2.858 | 2,756,616 | -26,448 | 0.10% | 7,879,648 |
| 2019-01-29 | 2019-01-25 | 2.836 | 2,783,064 | -17,632 | 0.10% | 7,892,111 |
| 2019-01-28 | 2019-01-24 | 2.790 | 2,800,696 | -17,632 | 0.10% | 7,815,037 |
| 2019-01-25 | 2019-01-23 | 2.722 | 2,818,328 | +8,816 | 0.10% | 7,672,427 |
| 2019-01-24 | 2019-01-22 | 2.756 | 2,809,512 | -8,816 | 0.10% | 7,744,032 |
| 2019-01-23 | 2019-01-21 | 2.802 | 2,818,328 | +26,448 | 0.10% | 7,896,206 |
| 2019-01-15 | 2019-01-11 | 2.711 | 2,791,880 | +8,816 | 0.10% | 7,568,758 |
| 2019-01-14 | 2019-01-10 | 2.711 | 2,783,064 | -8,816 | 0.10% | 7,544,858 |
| 2019-01-11 | 2019-01-09 | 2.666 | 2,791,880 | +8,816 | 0.10% | 7,442,084 |
| 2019-01-10 | 2019-01-08 | 2.700 | 2,783,064 | -52,895 | 0.10% | 7,513,290 |
| 2019-01-09 | 2019-01-07 | 2.632 | 2,835,959 | +26,447 | 0.10% | 7,463,077 |
| 2019-01-08 | 2019-01-04 | 2.564 | 2,809,512 | +8,816 | 0.10% | 7,202,269 |
| 2019-01-04 | 2019-01-02 | 2.598 | 2,800,696 | -52,895 | 0.10% | 7,274,974 |
| 2019-01-03 | 2018-12-31 | 2.598 | 2,853,591 | -17,632 | 0.10% | 7,412,372 |
| 2019-01-02 | 2018-12-27 | 2.484 | 2,871,223 | +17,632 | 0.10% | 7,132,488 |
| 2018-12-28 | 2018-12-24 | 2.518 | 2,853,591 | -26,448 | 0.10% | 7,185,793 |
| 2018-12-27 | 2018-12-20 | 2.552 | 2,880,039 | -63,475 | 0.10% | 7,350,398 |
| 2018-12-19 | 2018-12-17 | 2.677 | 2,943,514 | -70,528 | 0.10% | 7,879,671 |
| 2018-12-18 | 2018-12-14 | 2.666 | 3,014,042 | -26,448 | 0.10% | 8,034,283 |
| 2018-12-17 | 2018-12-13 | 2.643 | 3,040,490 | -114,608 | 0.10% | 8,035,807 |
| 2018-12-14 | 2018-12-12 | 2.564 | 3,155,098 | +88,160 | 0.11% | 8,088,189 |
| 2018-12-13 | 2018-12-11 | 2.495 | 3,066,938 | +8,816 | 0.11% | 7,653,457 |
| 2018-12-10 | 2018-12-06 | 2.518 | 3,058,122 | -13,224 | 0.11% | 7,700,834 |
| 2018-12-06 | 2018-12-04 | 2.688 | 3,071,346 | -127,831 | 0.11% | 8,256,711 |
| 2018-12-05 | 2018-12-03 | 2.632 | 3,199,177 | +136,647 | 0.11% | 8,418,917 |
| 2018-11-28 | 2018-11-26 | 2.416 | 3,062,530 | +39,672 | 0.11% | 7,399,288 |
| 2018-11-27 | 2018-11-23 | 2.393 | 3,022,858 | +22,040 | 0.10% | 7,234,861 |
| 2018-11-23 | 2018-11-21 | 2.541 | 3,000,818 | -114,608 | 0.10% | 7,624,610 |
| 2018-11-21 | 2018-11-19 | 2.450 | 3,115,426 | +8,816 | 0.11% | 7,633,104 |
| 2018-11-20 | 2018-11-16 | 2.405 | 3,106,610 | +26,448 | 0.11% | 7,470,550 |
| 2018-11-19 | 2018-11-15 | 2.416 | 3,080,162 | +22,040 | 0.11% | 7,441,888 |
| 2018-11-15 | 2018-11-13 | 2.337 | 3,058,122 | +4,408 | 0.11% | 7,145,819 |
| 2018-11-14 | 2018-11-12 | 2.314 | 3,053,714 | -8,816 | 0.11% | 7,066,242 |
| 2018-11-13 | 2018-11-09 | 2.280 | 3,062,530 | +35,264 | 0.11% | 6,982,427 |
| 2018-11-12 | 2018-11-08 | 2.359 | 3,027,266 | -1,175 | 0.10% | 7,142,396 |
| 2018-11-06 | 2018-11-02 | 2.382 | 3,028,441 | -105,792 | 0.10% | 7,213,871 |
| 2018-11-05 | 2018-11-01 | 2.167 | 3,134,233 | -44,080 | 0.11% | 6,790,389 |
| 2018-11-02 | 2018-10-31 | 2.087 | 3,178,313 | -17,632 | 0.11% | 6,633,527 |
| 2018-11-01 | 2018-10-30 | 1.985 | 3,195,945 | +17,632 | 0.11% | 6,344,061 |
| 2018-10-30 | 2018-10-26 | 2.087 | 3,178,313 | +88,160 | 0.11% | 6,633,527 |
| 2018-10-29 | 2018-10-25 | 2.212 | 3,090,153 | -3,526 | 0.11% | 6,835,095 |
| 2018-10-26 | 2018-10-24 | 2.223 | 3,093,679 | +44,080 | 0.11% | 6,877,986 |
| 2018-10-25 | 2018-10-23 | 2.269 | 3,049,599 | +8,816 | 0.11% | 6,918,353 |
| 2018-10-24 | 2018-10-22 | 2.359 | 3,040,783 | -8,816 | 0.10% | 7,174,287 |
| 2018-10-23 | 2018-10-19 | 2.246 | 3,049,599 | -44,080 | 0.11% | 6,849,169 |
| 2018-10-16 | 2018-10-12 | 2.223 | 3,093,679 | -35,264 | 0.11% | 6,877,986 |
| 2018-10-15 | 2018-10-11 | 2.076 | 3,128,943 | +35,264 | 0.11% | 6,494,994 |
| 2018-10-11 | 2018-10-09 | 2.257 | 3,093,679 | +22,040 | 0.11% | 6,983,262 |
| 2018-10-10 | 2018-10-08 | 2.246 | 3,071,639 | +35,263 | 0.11% | 6,898,670 |
| 2018-10-09 | 2018-10-05 | 2.371 | 3,036,376 | -17,631 | 0.10% | 7,198,331 |
| 2018-10-08 | 2018-10-04 | 2.461 | 3,054,007 | +88,159 | 0.11% | 7,517,263 |
| 2018-10-04 | 2018-10-02 | 2.530 | 2,965,848 | +26,448 | 0.10% | 7,502,115 |
| 2018-10-03 | 2018-09-28 | 2.552 | 2,939,400 | -17,632 | 0.10% | 7,501,899 |
| 2018-09-26 | 2018-09-21 | 2.700 | 2,957,032 | -39,672 | 0.10% | 7,982,942 |
| 2018-09-24 | 2018-09-20 | 2.632 | 2,996,704 | -13,224 | 0.10% | 7,886,092 |
| 2018-09-21 | 2018-09-19 | 2.666 | 3,009,928 | -8,816 | 0.10% | 8,023,317 |
| 2018-09-20 | 2018-09-18 | 2.552 | 3,018,744 | -13,811 | 0.10% | 7,704,399 |
| 2018-09-18 | 2018-09-14 | 2.575 | 3,032,555 | +26,448 | 0.10% | 7,809,061 |
| 2018-09-17 | 2018-09-13 | 2.541 | 3,006,107 | +57,303 | 0.10% | 7,637,743 |
| 2018-09-14 | 2018-09-12 | 2.438 | 2,948,804 | +8,737 | 0.10% | 7,188,415 |
| 2018-09-12 | 2018-09-10 | 2.541 | 2,940,067 | -13,106 | 0.10% | 7,469,953 |
| 2018-09-11 | 2018-09-07 | 2.587 | 2,953,173 | -69,901 | 0.10% | 7,638,445 |
| 2018-09-10 | 2018-09-06 | 2.461 | 3,023,074 | +65,532 | 0.11% | 7,438,663 |
| 2018-09-07 | 2018-09-05 | 2.598 | 2,957,542 | +74,270 | 0.10% | 7,683,594 |
| 2018-09-05 | 2018-09-03 | 2.712 | 2,883,272 | +78,638 | 0.10% | 7,820,627 |
| 2018-09-04 | 2018-08-31 | 2.884 | 2,804,634 | -13,106 | 0.10% | 8,088,805 |
| 2018-08-30 | 2018-08-28 | 2.838 | 2,817,740 | +26,213 | 0.10% | 7,997,610 |
| 2018-08-29 | 2018-08-27 | 2.964 | 2,791,527 | -21,844 | 0.10% | 8,274,642 |
| 2018-08-27 | 2018-08-23 | 2.953 | 2,813,371 | -21,844 | 0.10% | 8,307,194 |
| 2018-08-24 | 2018-08-22 | 2.918 | 2,835,215 | -61,164 | 0.10% | 8,274,349 |
| 2018-08-23 | 2018-08-21 | 2.953 | 2,896,379 | -4,368 | 0.10% | 8,552,296 |
| 2018-08-22 | 2018-08-20 | 2.793 | 2,900,747 | -13,107 | 0.10% | 8,100,416 |
| 2018-08-21 | 2018-08-17 | 2.758 | 2,913,854 | +21,844 | 0.10% | 8,036,972 |
| 2018-08-20 | 2018-08-16 | 2.770 | 2,892,010 | +52,426 | 0.10% | 8,009,821 |
| 2018-08-17 | 2018-08-15 | 2.804 | 2,839,584 | +34,950 | 0.10% | 7,962,115 |
| 2018-08-16 | 2018-08-14 | 2.918 | 2,804,634 | +52,426 | 0.10% | 8,185,100 |
| 2018-08-15 | 2018-08-13 | 3.021 | 2,752,208 | +17,475 | 0.10% | 8,315,585 |
| 2018-08-14 | 2018-08-10 | 3.147 | 2,734,733 | -13,106 | 0.10% | 8,607,069 |
| 2018-08-13 | 2018-08-09 | 3.067 | 2,747,839 | +21,844 | 0.10% | 8,428,178 |
| 2018-08-08 | 2018-08-06 | 2.930 | 2,725,995 | +43,688 | 0.09% | 7,986,797 |
| 2018-08-07 | 2018-08-03 | 2.907 | 2,682,307 | -17,475 | 0.09% | 7,797,400 |
| 2018-08-06 | 2018-08-02 | 2.987 | 2,699,782 | -4,369 | 0.09% | 8,064,489 |
| 2018-08-03 | 2018-08-01 | 3.079 | 2,704,151 | +109,220 | 0.09% | 8,325,127 |
| 2018-08-01 | 2018-07-30 | 3.227 | 2,594,931 | -30,582 | 0.09% | 8,374,957 |
| 2018-07-31 | 2018-07-27 | 3.285 | 2,625,513 | +8,738 | 0.09% | 8,623,900 |
| 2018-07-30 | 2018-07-26 | 3.250 | 2,616,775 | -17,475 | 0.09% | 8,505,353 |
| 2018-07-27 | 2018-07-25 | 3.239 | 2,634,250 | -13,107 | 0.09% | 8,532,004 |
| 2018-07-26 | 2018-07-24 | 3.216 | 2,647,357 | +8,738 | 0.09% | 8,513,859 |
| 2018-07-25 | 2018-07-23 | 3.227 | 2,638,619 | -131,064 | 0.09% | 8,515,956 |
| 2018-07-24 | 2018-07-20 | 3.147 | 2,769,683 | +52,425 | 0.10% | 8,717,067 |
| 2018-07-23 | 2018-07-19 | 3.159 | 2,717,258 | +26,213 | 0.09% | 8,583,168 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,691,045 | -104,851 | 0.09% | 8,900,747 |
| 2018-07-19 | 2018-07-17 | 3.205 | 2,795,896 | +13,106 | 0.10% | 8,959,560 |
| 2018-07-18 | 2018-07-16 | 3.159 | 2,782,790 | -174,752 | 0.10% | 8,790,168 |
| 2018-07-17 | 2018-07-13 | 3.079 | 2,957,542 | +69,901 | 0.10% | 9,105,228 |
| 2018-07-16 | 2018-07-12 | 3.113 | 2,887,641 | -34,950 | 0.10% | 8,989,173 |
| 2018-07-13 | 2018-07-11 | 2.941 | 2,922,591 | -31,164 | 0.10% | 8,596,245 |
| 2018-07-12 | 2018-07-10 | 2.999 | 2,953,755 | +305,816 | 0.10% | 8,856,934 |
| 2018-07-11 | 2018-07-09 | 3.067 | 2,647,939 | -345,135 | 0.09% | 8,121,765 |
| 2018-07-10 | 2018-07-06 | 2.873 | 2,993,074 | +8,737 | 0.10% | 8,598,027 |
| 2018-07-09 | 2018-07-05 | 2.770 | 2,984,337 | +8,738 | 0.10% | 8,265,533 |
| 2018-07-05 | 2018-07-03 | 2.964 | 2,975,599 | -8,738 | 0.10% | 8,820,269 |
| 2018-07-04 | 2018-06-29 | 2.976 | 2,984,337 | +26,213 | 0.10% | 8,880,325 |
| 2018-07-03 | 2018-06-28 | 2.873 | 2,958,124 | -174,752 | 0.10% | 8,497,628 |
| 2018-06-29 | 2018-06-27 | 2.861 | 3,132,876 | +843,179 | 0.11% | 8,963,773 |
| 2018-06-27 | 2018-06-25 | 3.147 | 2,289,697 | +39,319 | 0.08% | 7,206,400 |
| 2018-06-26 | 2018-06-22 | 3.205 | 2,250,378 | -179,121 | 0.08% | 7,211,426 |
| 2018-06-25 | 2018-06-21 | 3.067 | 2,429,499 | +39,320 | 0.08% | 7,451,765 |
| 2018-06-22 | 2018-06-20 | 3.090 | 2,390,179 | +4,368 | 0.08% | 7,385,873 |
| 2018-06-21 | 2018-06-19 | 3.021 | 2,385,811 | -13,106 | 0.08% | 7,208,545 |
| 2018-06-20 | 2018-06-15 | 3.113 | 2,398,917 | +240,284 | 0.08% | 7,467,784 |
| 2018-06-19 | 2018-06-14 | 3.250 | 2,158,633 | +96,114 | 0.08% | 7,016,246 |
| 2018-06-15 | 2018-06-13 | 3.319 | 2,062,519 | +87,376 | 0.07% | 6,845,475 |
| 2018-06-14 | 2018-06-12 | 3.353 | 1,975,143 | +262,553 | 0.07% | 6,623,290 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,712,590 | -66,406 | 0.06% | 5,782,066 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,778,996 | +200,965 | 0.06% | 5,853,726 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,578,031 | +121,269 | 0.05% | 5,337,701 |
| 2018-06-08 | 2018-06-06 | 3.406 | 1,456,762 | -117,339 | 0.05% | 4,961,028 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,574,101 | -434,589 | 0.06% | 5,396,849 |
| 2018-06-06 | 2018-06-04 | 3.279 | 2,008,690 | +86,918 | 0.07% | 6,586,416 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,921,772 | +325,942 | 0.07% | 6,323,526 |
| 2018-06-04 | 2018-05-31 | 3.521 | 1,595,830 | +225,986 | 0.06% | 5,618,229 |
| 2018-06-01 | 2018-05-30 | 3.325 | 1,369,844 | -73,880 | 0.05% | 4,554,706 |
| 2018-05-31 | 2018-05-29 | 3.279 | 1,443,724 | -4,346 | 0.05% | 4,733,915 |
| 2018-05-30 | 2018-05-28 | 3.325 | 1,448,070 | -147,760 | 0.05% | 4,814,806 |
| 2018-05-29 | 2018-05-25 | 3.060 | 1,595,830 | -43,459 | 0.06% | 4,883,820 |
| 2018-05-28 | 2018-05-24 | 2.922 | 1,639,289 | +30,421 | 0.06% | 4,790,498 |
| 2018-05-25 | 2018-05-23 | 2.911 | 1,608,868 | -8,692 | 0.06% | 4,683,088 |
| 2018-05-24 | 2018-05-21 | 3.014 | 1,617,560 | -47,805 | 0.06% | 4,875,881 |
| 2018-05-23 | 2018-05-18 | 2.991 | 1,665,365 | -47,804 | 0.06% | 4,981,661 |
| 2018-05-18 | 2018-05-16 | 3.003 | 1,713,169 | -8,692 | 0.06% | 5,144,369 |
| 2018-05-17 | 2018-05-15 | 3.003 | 1,721,861 | -117,339 | 0.06% | 5,170,470 |
| 2018-05-16 | 2018-05-14 | 2.934 | 1,839,200 | +52,151 | 0.06% | 5,395,858 |
| 2018-05-15 | 2018-05-11 | 2.922 | 1,787,049 | -60,843 | 0.06% | 5,222,297 |
| 2018-05-10 | 2018-05-08 | 2.865 | 1,847,892 | -34,767 | 0.06% | 5,293,798 |
| 2018-05-03 | 2018-04-30 | 2.727 | 1,882,659 | -17,384 | 0.07% | 5,133,475 |
| 2018-05-02 | 2018-04-27 | 2.646 | 1,900,043 | +17,384 | 0.07% | 5,027,854 |
| 2018-04-27 | 2018-04-25 | 2.715 | 1,882,659 | -4,346 | 0.07% | 5,111,814 |
| 2018-04-26 | 2018-04-24 | 2.646 | 1,887,005 | +8,692 | 0.07% | 4,993,353 |
| 2018-04-24 | 2018-04-20 | 2.577 | 1,878,313 | +26,075 | 0.07% | 4,840,691 |
| 2018-04-23 | 2018-04-19 | 2.646 | 1,852,238 | +17,384 | 0.06% | 4,901,354 |
| 2018-04-19 | 2018-04-17 | 2.635 | 1,834,854 | +4,346 | 0.06% | 4,834,242 |
| 2018-04-18 | 2018-04-16 | 2.692 | 1,830,508 | +8,691 | 0.06% | 4,928,093 |
| 2018-04-17 | 2018-04-13 | 2.773 | 1,821,817 | -34,767 | 0.06% | 5,051,417 |
| 2018-04-16 | 2018-04-12 | 2.750 | 1,856,584 | +43,459 | 0.06% | 5,105,096 |
| 2018-04-13 | 2018-04-11 | 2.819 | 1,813,125 | +13,038 | 0.06% | 5,110,757 |
| 2018-04-12 | 2018-04-10 | 2.876 | 1,800,087 | +26,075 | 0.06% | 5,177,557 |
| 2018-04-11 | 2018-04-09 | 2.750 | 1,774,012 | -26,075 | 0.06% | 4,878,046 |
| 2018-04-10 | 2018-04-06 | 2.738 | 1,800,087 | +4,346 | 0.06% | 4,929,034 |
| 2018-04-09 | 2018-04-04 | 2.600 | 1,795,741 | +56,496 | 0.06% | 4,669,211 |
| 2018-04-06 | 2018-04-03 | 2.715 | 1,739,245 | +17,384 | 0.06% | 4,722,415 |
| 2018-04-04 | 2018-03-29 | 2.819 | 1,721,861 | -69,534 | 0.06% | 4,853,506 |
| 2018-04-03 | 2018-03-28 | 2.715 | 1,791,395 | +104,301 | 0.06% | 4,864,013 |
| 2018-03-29 | 2018-03-27 | 2.853 | 1,687,094 | +34,767 | 0.06% | 4,813,737 |
| 2018-03-28 | 2018-03-26 | 2.888 | 1,652,327 | +130,377 | 0.06% | 4,771,568 |
| 2018-03-27 | 2018-03-23 | 3.049 | 1,521,950 | -69,534 | 0.05% | 4,640,210 |
| 2018-03-26 | 2018-03-22 | 3.244 | 1,591,484 | -112,994 | 0.06% | 5,163,483 |
| 2018-03-23 | 2018-03-21 | 3.313 | 1,704,478 | +165,144 | 0.06% | 5,647,748 |
| 2018-03-22 | 2018-03-20 | 3.406 | 1,539,334 | +26,076 | 0.05% | 5,242,229 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,513,258 | -82,572 | 0.05% | 5,223,067 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,595,830 | -165,144 | 0.06% | 5,342,826 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,760,974 | +208,603 | 0.06% | 5,814,686 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,552,371 | -525,853 | 0.05% | 5,268,766 |
| 2018-03-15 | 2018-03-13 | 3.118 | 2,078,224 | -60,842 | 0.07% | 6,479,672 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,139,066 | +37,374 | 0.07% | 6,620,151 |
| 2018-03-13 | 2018-03-09 | 2.968 | 2,101,692 | +278,137 | 0.07% | 6,238,500 |
| 2018-03-12 | 2018-03-08 | 2.957 | 1,823,555 | +147,760 | 0.06% | 5,391,919 |
| 2018-03-09 | 2018-03-07 | 2.934 | 1,675,795 | +26,076 | 0.06% | 4,916,460 |
| 2018-03-08 | 2018-03-06 | 2.991 | 1,649,719 | +8,691 | 0.06% | 4,934,859 |
| 2018-03-07 | 2018-03-05 | 2.957 | 1,641,028 | +43,459 | 0.06% | 4,852,220 |
| 2018-03-06 | 2018-03-02 | 3.095 | 1,597,569 | -13,037 | 0.06% | 4,944,283 |
| 2018-03-05 | 2018-03-01 | 3.164 | 1,610,606 | +8,691 | 0.06% | 5,095,812 |
| 2018-03-01 | 2018-02-27 | 2.991 | 1,601,915 | -34,767 | 0.06% | 4,791,861 |
| 2018-02-28 | 2018-02-26 | 3.141 | 1,636,682 | +56,497 | 0.06% | 5,140,654 |
| 2018-02-27 | 2018-02-23 | 3.152 | 1,580,185 | -42,010 | 0.06% | 4,981,383 |
| 2018-02-26 | 2018-02-22 | 3.118 | 1,622,195 | -199,911 | 0.06% | 5,057,824 |
| 2018-02-23 | 2018-02-21 | 3.164 | 1,822,106 | +26,075 | 0.06% | 5,764,979 |
| 2018-02-22 | 2018-02-20 | 3.152 | 1,796,031 | -8,691 | 0.06% | 5,661,817 |
| 2018-02-21 | 2018-02-15 | 3.106 | 1,804,722 | +91,263 | 0.06% | 5,606,160 |
| 2018-02-20 | 2018-02-13 | 2.888 | 1,713,459 | +91,264 | 0.06% | 4,948,104 |
| 2018-02-14 | 2018-02-12 | 2.819 | 1,622,195 | -60,843 | 0.06% | 4,572,572 |
| 2018-02-13 | 2018-02-09 | 2.681 | 1,683,038 | -56,496 | 0.06% | 4,511,711 |
| 2018-02-12 | 2018-02-08 | 2.842 | 1,739,534 | -165,144 | 0.06% | 4,943,349 |
| 2018-02-09 | 2018-02-07 | 2.715 | 1,904,678 | -43,459 | 0.07% | 5,171,601 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,948,137 | -156,452 | 0.07% | 5,872,353 |
| 2018-02-07 | 2018-02-05 | 3.267 | 2,104,589 | +78,226 | 0.07% | 6,876,652 |
| 2018-02-05 | 2018-02-01 | 3.267 | 2,026,363 | +82,572 | 0.07% | 6,621,052 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,943,791 | -53,355 | 0.07% | 6,731,432 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,997,146 | -30,421 | 0.07% | 6,410,699 |
| 2018-01-31 | 2018-01-29 | 3.072 | 2,027,567 | +50,992 | 0.07% | 6,228,420 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,976,575 | +47,804 | 0.07% | 6,049,038 |
| 2018-01-29 | 2018-01-25 | 2.911 | 1,928,771 | -17,383 | 0.07% | 5,614,261 |
| 2018-01-26 | 2018-01-24 | 2.957 | 1,946,154 | +169,489 | 0.07% | 5,754,422 |
| 2018-01-24 | 2018-01-22 | 2.865 | 1,776,665 | +13,038 | 0.06% | 5,089,748 |
| 2018-01-22 | 2018-01-18 | 2.784 | 1,763,627 | -8,692 | 0.06% | 4,910,362 |
| 2018-01-19 | 2018-01-17 | 2.773 | 1,772,319 | -40,271 | 0.06% | 4,914,172 |
| 2018-01-18 | 2018-01-16 | 2.830 | 1,812,590 | -110,386 | 0.06% | 5,130,103 |
| 2018-01-17 | 2018-01-15 | 2.704 | 1,922,976 | -226,565 | 0.07% | 5,199,159 |
| 2018-01-16 | 2018-01-12 | 2.796 | 2,149,541 | +153,555 | 0.08% | 6,009,570 |
| 2018-01-15 | 2018-01-11 | 2.704 | 1,995,986 | -39,113 | 0.07% | 5,396,557 |
| 2018-01-12 | 2018-01-10 | 2.715 | 2,035,099 | +121,685 | 0.07% | 5,525,721 |
| 2018-01-11 | 2018-01-09 | 2.738 | 1,913,414 | -147,760 | 0.07% | 5,239,349 |
| 2018-01-10 | 2018-01-08 | 2.761 | 2,061,174 | +26,075 | 0.07% | 5,691,376 |
| 2018-01-09 | 2018-01-05 | 2.704 | 2,035,099 | -19,410 | 0.07% | 5,502,307 |
| 2018-01-08 | 2018-01-04 | 2.554 | 2,054,509 | +13,037 | 0.07% | 5,247,500 |
| 2018-01-05 | 2018-01-03 | 2.543 | 2,041,472 | +17,384 | 0.07% | 5,190,714 |
| 2018-01-04 | 2018-01-02 | 2.485 | 2,024,088 | -47,805 | 0.07% | 5,030,076 |
| 2018-01-03 | 2017-12-29 | 2.439 | 2,071,893 | -8,692 | 0.07% | 5,053,527 |
| 2018-01-02 | 2017-12-28 | 2.416 | 2,080,585 | +104,302 | 0.07% | 5,026,853 |
| 2017-12-29 | 2017-12-27 | 2.382 | 1,976,283 | +8,691 | 0.07% | 4,706,639 |
| 2017-12-28 | 2017-12-22 | 2.416 | 1,967,592 | -69,534 | 0.07% | 4,753,853 |
| 2017-12-27 | 2017-12-21 | 2.393 | 2,037,126 | -47,805 | 0.07% | 4,874,978 |
| 2017-12-22 | 2017-12-20 | 2.278 | 2,084,931 | +17,384 | 0.07% | 4,749,504 |
| 2017-12-20 | 2017-12-18 | 2.278 | 2,067,547 | +17,384 | 0.07% | 4,709,903 |
| 2017-12-19 | 2017-12-15 | 2.278 | 2,050,163 | -8,692 | 0.07% | 4,670,302 |
| 2017-12-18 | 2017-12-14 | 2.278 | 2,058,855 | +17,383 | 0.07% | 4,690,103 |
| 2017-12-15 | 2017-12-13 | 2.232 | 2,041,472 | -43,459 | 0.07% | 4,556,554 |
| 2017-12-14 | 2017-12-12 | 2.174 | 2,084,931 | +8,692 | 0.07% | 4,533,618 |
| 2017-12-12 | 2017-12-08 | 2.197 | 2,076,239 | +30,421 | 0.07% | 4,562,492 |
| 2017-12-11 | 2017-12-07 | 2.151 | 2,045,818 | -170,068 | 0.07% | 4,401,493 |
| 2017-12-08 | 2017-12-06 | 2.197 | 2,215,886 | -17,384 | 0.08% | 4,869,363 |
| 2017-12-07 | 2017-12-05 | 2.267 | 2,233,270 | +60,843 | 0.08% | 5,061,729 |
| 2017-12-06 | 2017-12-04 | 2.336 | 2,172,427 | +26,075 | 0.08% | 5,073,792 |
| 2017-12-05 | 2017-12-01 | 2.382 | 2,146,352 | -21,729 | 0.08% | 5,111,669 |
| 2017-12-04 | 2017-11-30 | 2.428 | 2,168,081 | -52,151 | 0.08% | 5,263,194 |
| 2017-12-01 | 2017-11-29 | 2.428 | 2,220,232 | +17,384 | 0.08% | 5,389,795 |
| 2017-11-30 | 2017-11-28 | 2.451 | 2,202,848 | -21,730 | 0.08% | 5,398,282 |
| 2017-11-29 | 2017-11-27 | 2.416 | 2,224,578 | +34,767 | 0.08% | 5,374,751 |
| 2017-11-28 | 2017-11-24 | 2.370 | 2,189,811 | -78,226 | 0.08% | 5,189,975 |
| 2017-11-27 | 2017-11-23 | 2.313 | 2,268,037 | +52,151 | 0.08% | 5,244,905 |
| 2017-11-24 | 2017-11-22 | 2.393 | 2,215,886 | +17,383 | 0.08% | 5,302,762 |
| 2017-11-23 | 2017-11-21 | 2.416 | 2,198,503 | -56,496 | 0.08% | 5,311,752 |
| 2017-11-22 | 2017-11-20 | 2.336 | 2,254,999 | -579 | 0.08% | 5,266,642 |
| 2017-11-21 | 2017-11-17 | 2.324 | 2,255,578 | -60,842 | 0.08% | 5,242,043 |
| 2017-11-20 | 2017-11-16 | 2.370 | 2,316,420 | -39,113 | 0.08% | 5,490,045 |
| 2017-11-17 | 2017-11-15 | 2.313 | 2,355,533 | -139,764 | 0.08% | 5,447,242 |
| 2017-11-15 | 2017-11-13 | 2.151 | 2,495,297 | -52,151 | 0.09% | 5,368,528 |
| 2017-11-10 | 2017-11-08 | 2.197 | 2,547,448 | -13,038 | 0.09% | 5,597,964 |
| 2017-11-09 | 2017-11-07 | 2.220 | 2,560,486 | -26,075 | 0.09% | 5,685,532 |
| 2017-11-07 | 2017-11-03 | 2.174 | 2,586,561 | -69,534 | 0.09% | 5,624,397 |
| 2017-11-06 | 2017-11-02 | 2.140 | 2,656,095 | +8,692 | 0.09% | 5,683,920 |
| 2017-11-03 | 2017-11-01 | 2.163 | 2,647,403 | +13,037 | 0.09% | 5,726,237 |
| 2017-11-02 | 2017-10-31 | 2.163 | 2,634,366 | -130,376 | 0.09% | 5,698,038 |
| 2017-11-01 | 2017-10-30 | 2.151 | 2,764,742 | +52,150 | 0.10% | 5,948,228 |
| 2017-10-31 | 2017-10-27 | 2.174 | 2,712,592 | +17,384 | 0.09% | 5,898,447 |
| 2017-10-27 | 2017-10-25 | 2.186 | 2,695,208 | +69,534 | 0.09% | 5,891,655 |
| 2017-10-26 | 2017-10-24 | 2.186 | 2,625,674 | -73,880 | 0.09% | 5,739,655 |
| 2017-10-25 | 2017-10-23 | 2.174 | 2,699,554 | +8,692 | 0.09% | 5,870,096 |
| 2017-10-24 | 2017-10-20 | 2.151 | 2,690,862 | +8,692 | 0.09% | 5,789,278 |
| 2017-10-23 | 2017-10-19 | 2.082 | 2,682,170 | +117,339 | 0.09% | 5,585,426 |
| 2017-10-20 | 2017-10-18 | 2.151 | 2,564,831 | -60,843 | 0.09% | 5,518,128 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,625,674 | -8,692 | 0.09% | 5,618,820 |
| 2017-10-18 | 2017-10-16 | 2.163 | 2,634,366 | -143,414 | 0.09% | 5,698,038 |
| 2017-10-17 | 2017-10-13 | 2.186 | 2,777,780 | +17,384 | 0.10% | 6,072,155 |
| 2017-10-16 | 2017-10-12 | 2.209 | 2,760,396 | -17,384 | 0.10% | 6,097,671 |
| 2017-10-13 | 2017-10-11 | 2.128 | 2,777,780 | -204,257 | 0.10% | 5,912,361 |
| 2017-10-12 | 2017-10-10 | 2.243 | 2,982,037 | +8,692 | 0.10% | 6,690,199 |
| 2017-10-11 | 2017-10-09 | 2.243 | 2,973,345 | +43,459 | 0.10% | 6,670,699 |
| 2017-10-10 | 2017-10-06 | 2.301 | 2,929,886 | +78,226 | 0.10% | 6,741,742 |
| 2017-10-09 | 2017-10-04 | 2.278 | 2,851,660 | -44,038 | 0.10% | 6,496,124 |
| 2017-10-06 | 2017-10-03 | 2.382 | 2,895,698 | -399,822 | 0.10% | 6,896,282 |
| 2017-10-04 | 2017-09-29 | 2.151 | 3,295,520 | +78,226 | 0.12% | 7,090,175 |
| 2017-10-03 | 2017-09-28 | 2.082 | 3,217,294 | +34,768 | 0.11% | 6,699,783 |
| 2017-09-29 | 2017-09-27 | 2.128 | 3,182,526 | +13,037 | 0.11% | 6,773,842 |
| 2017-09-27 | 2017-09-25 | 2.048 | 3,169,489 | -412,859 | 0.11% | 6,490,836 |
| 2017-09-26 | 2017-09-22 | 2.232 | 3,582,348 | -47,805 | 0.13% | 7,995,781 |
| 2017-09-25 | 2017-09-21 | 2.140 | 3,630,153 | -65,767 | 0.13% | 7,768,359 |
| 2017-09-22 | 2017-09-20 | 2.002 | 3,695,920 | +338,979 | 0.13% | 7,398,833 |
| 2017-09-21 | 2017-09-19 | 1.875 | 3,356,941 | +65,188 | 0.12% | 6,295,391 |
| 2017-09-20 | 2017-09-18 | 1.864 | 3,291,753 | +199,911 | 0.12% | 6,135,270 |
| 2017-09-19 | 2017-09-15 | 1.875 | 3,091,842 | -278,137 | 0.11% | 5,798,241 |
| 2017-09-14 | 2017-09-12 | 1.898 | 3,369,979 | -8,691 | 0.12% | 6,397,386 |
| 2017-09-11 | 2017-09-07 | 1.887 | 3,378,670 | +43,459 | 0.12% | 6,375,012 |
| 2017-09-07 | 2017-09-05 | 1.864 | 3,335,211 | -579 | 0.12% | 6,216,268 |
| 2017-09-06 | 2017-09-04 | 1.841 | 3,335,790 | +52,150 | 0.12% | 6,140,590 |
| 2017-09-05 | 2017-09-01 | 1.921 | 3,283,640 | -4,346 | 0.11% | 6,309,042 |
| 2017-09-01 | 2017-08-30 | 1.887 | 3,287,986 | +17,384 | 0.12% | 6,203,906 |
| 2017-08-31 | 2017-08-29 | 1.887 | 3,270,602 | -30,421 | 0.11% | 6,171,105 |
| 2017-08-30 | 2017-08-28 | 1.875 | 3,301,023 | -43,459 | 0.12% | 6,190,526 |
| 2017-08-29 | 2017-08-25 | 1.921 | 3,344,482 | +21,729 | 0.12% | 6,425,941 |
| 2017-08-28 | 2017-08-24 | 1.944 | 3,322,753 | -17,383 | 0.12% | 6,460,649 |
| 2017-08-25 | 2017-08-22 | 1.956 | 3,340,136 | +4,346 | 0.12% | 6,532,877 |
| 2017-08-24 | 2017-08-21 | 1.933 | 3,335,790 | -13,038 | 0.12% | 6,447,619 |
| 2017-08-22 | 2017-08-18 | 1.939 | 3,348,828 | -26,075 | 0.12% | 6,492,608 |
| 2017-08-21 | 2017-08-17 | 1.950 | 3,374,903 | +94,916 | 0.12% | 6,582,342 |
| 2017-08-17 | 2017-08-15 | 1.939 | 3,279,987 | +16,654 | 0.12% | 6,359,141 |
| 2017-08-16 | 2017-08-14 | 1.985 | 3,263,333 | +4,307 | 0.12% | 6,478,394 |
| 2017-08-15 | 2017-08-11 | 1.974 | 3,259,026 | -422,072 | 0.12% | 6,432,009 |
| 2017-08-14 | 2017-08-10 | 1.974 | 3,681,098 | -68,910 | 0.13% | 7,265,009 |
| 2017-08-11 | 2017-08-09 | 2.008 | 3,750,008 | +8,614 | 0.13% | 7,531,616 |
| 2017-08-10 | 2017-08-08 | 1.962 | 3,741,394 | -1,382,500 | 0.13% | 7,340,574 |
| 2017-08-09 | 2017-08-07 | 1.718 | 5,123,894 | -193,809 | 0.18% | 8,803,832 |
| 2017-08-08 | 2017-08-04 | 1.660 | 5,317,703 | +12,921 | 0.19% | 8,828,156 |
| 2017-08-07 | 2017-08-03 | 1.683 | 5,304,782 | -103,364 | 0.19% | 8,929,876 |
| 2017-08-04 | 2017-08-02 | 1.672 | 5,408,146 | +47,375 | 0.19% | 9,041,090 |
| 2017-08-03 | 2017-08-01 | 1.625 | 5,360,771 | +258,411 | 0.19% | 8,712,949 |
| 2017-08-02 | 2017-07-31 | 1.649 | 5,102,360 | -38,762 | 0.18% | 8,411,420 |
| 2017-08-01 | 2017-07-28 | 1.637 | 5,141,122 | +8,614 | 0.18% | 8,415,635 |
| 2017-07-31 | 2017-07-27 | 1.660 | 5,132,508 | +60,296 | 0.18% | 8,520,705 |
| 2017-07-28 | 2017-07-26 | 1.672 | 5,072,212 | +245,491 | 0.18% | 8,479,491 |
| 2017-07-27 | 2017-07-25 | 1.695 | 4,826,721 | +68,909 | 0.17% | 8,181,161 |
| 2017-07-26 | 2017-07-24 | 1.695 | 4,757,812 | +21,535 | 0.17% | 8,064,362 |
| 2017-07-24 | 2017-07-20 | 1.718 | 4,736,277 | +116,285 | 0.17% | 8,137,831 |
| 2017-07-21 | 2017-07-19 | 1.753 | 4,619,992 | +439,299 | 0.16% | 8,098,937 |
| 2017-07-20 | 2017-07-18 | 1.753 | 4,180,693 | +163,660 | 0.15% | 7,328,838 |
| 2017-07-19 | 2017-07-17 | 1.788 | 4,017,033 | +137,246 | 0.14% | 7,181,844 |
| 2017-07-18 | 2017-07-14 | 1.730 | 3,879,787 | -43,069 | 0.14% | 6,711,259 |
| 2017-07-17 | 2017-07-13 | 1.741 | 3,922,856 | +38,762 | 0.14% | 6,831,302 |
| 2017-07-13 | 2017-07-11 | 1.707 | 3,884,094 | -38,762 | 0.14% | 6,628,526 |
| 2017-07-12 | 2017-07-10 | 1.672 | 3,922,856 | +17,228 | 0.14% | 6,558,050 |
| 2017-07-11 | 2017-07-07 | 1.707 | 3,905,628 | +73,216 | 0.14% | 6,665,275 |
| 2017-07-10 | 2017-07-06 | 1.718 | 3,832,412 | +16,080 | 0.14% | 6,584,818 |
| 2017-07-07 | 2017-07-05 | 1.730 | 3,816,332 | +21,534 | 0.13% | 6,601,495 |
| 2017-07-06 | 2017-07-04 | 1.718 | 3,794,798 | +107,671 | 0.13% | 6,520,190 |
| 2017-07-05 | 2017-07-03 | 1.788 | 3,687,127 | -90,444 | 0.13% | 6,592,023 |
| 2017-07-04 | 2017-06-30 | 1.765 | 3,777,571 | -17,227 | 0.13% | 6,666,012 |
| 2017-06-30 | 2017-06-28 | 1.788 | 3,794,798 | -8,614 | 0.13% | 6,784,522 |
| 2017-06-29 | 2017-06-27 | 1.799 | 3,803,412 | +185,195 | 0.13% | 6,844,078 |
| 2017-06-28 | 2017-06-26 | 1.823 | 3,618,217 | +120,592 | 0.13% | 6,594,838 |
| 2017-06-27 | 2017-06-23 | 1.881 | 3,497,625 | -73,217 | 0.12% | 6,578,065 |
| 2017-06-26 | 2017-06-22 | 1.834 | 3,570,842 | -77,523 | 0.13% | 6,549,944 |
| 2017-06-23 | 2017-06-21 | 1.799 | 3,648,365 | -26,415 | 0.13% | 6,565,077 |
| 2017-06-19 | 2017-06-15 | 1.776 | 3,674,780 | -34,455 | 0.13% | 6,527,286 |
| 2017-06-16 | 2017-06-14 | 1.788 | 3,709,235 | -78,958 | 0.13% | 6,631,548 |
| 2017-06-15 | 2017-06-13 | 1.730 | 3,788,193 | +4,307 | 0.13% | 6,552,820 |
| 2017-06-14 | 2017-06-12 | 1.707 | 3,783,886 | -43,069 | 0.13% | 6,457,512 |
| 2017-06-13 | 2017-06-09 | 1.730 | 3,826,955 | -99,631 | 0.14% | 6,619,871 |
| 2017-06-12 | 2017-06-08 | 1.823 | 3,926,586 | -577,119 | 0.14% | 7,156,895 |
| 2017-06-09 | 2017-06-07 | 1.672 | 4,503,705 | -133,512 | 0.16% | 7,529,087 |
| 2017-06-08 | 2017-06-06 | 1.637 | 4,637,217 | +8,614 | 0.16% | 7,590,780 |
| 2017-06-07 | 2017-06-05 | 1.590 | 4,628,603 | -60,296 | 0.16% | 7,361,738 |
| 2017-06-05 | 2017-06-01 | 1.602 | 4,688,899 | +34,455 | 0.17% | 7,512,074 |
| 2017-06-02 | 2017-05-31 | 1.590 | 4,654,444 | +77,523 | 0.16% | 7,402,838 |
| 2017-05-31 | 2017-05-26 | 1.625 | 4,576,921 | -8,614 | 0.16% | 7,438,945 |
| 2017-05-29 | 2017-05-25 | 1.696 | 4,585,535 | -120,592 | 0.16% | 7,778,128 |
| 2017-05-26 | 2017-05-24 | 1.649 | 4,706,127 | +1,508 | 0.17% | 7,762,468 |
| 2017-05-23 | 2017-05-19 | 1.603 | 4,704,619 | +12,823 | 0.17% | 7,539,840 |
| 2017-05-22 | 2017-05-18 | 1.614 | 4,691,796 | -42,742 | 0.17% | 7,574,174 |
| 2017-05-19 | 2017-05-17 | 1.649 | 4,734,538 | -8,548 | 0.17% | 7,809,330 |
| 2017-05-18 | 2017-05-16 | 1.685 | 4,743,086 | -42,742 | 0.17% | 7,989,886 |
| 2017-05-17 | 2017-05-15 | 1.544 | 4,785,828 | -64,113 | 0.17% | 7,390,062 |
| 2017-05-12 | 2017-05-10 | 1.568 | 4,849,941 | +51,290 | 0.17% | 7,602,533 |
| 2017-05-11 | 2017-05-09 | 1.579 | 4,798,651 | -8,548 | 0.17% | 7,578,269 |
| 2017-05-10 | 2017-05-08 | 1.521 | 4,807,199 | -12,822 | 0.17% | 7,310,592 |
| 2017-05-09 | 2017-05-05 | 1.544 | 4,820,021 | -17,097 | 0.17% | 7,442,862 |
| 2017-05-08 | 2017-05-04 | 1.556 | 4,837,118 | -68,387 | 0.17% | 7,525,847 |
| 2017-05-05 | 2017-05-02 | 1.591 | 4,905,505 | -8,548 | 0.17% | 7,804,403 |
| 2017-05-04 | 2017-04-28 | 1.579 | 4,914,053 | +29,919 | 0.17% | 7,760,518 |
| 2017-05-02 | 2017-04-27 | 1.579 | 4,884,134 | +59,838 | 0.17% | 7,713,268 |
| 2017-04-27 | 2017-04-25 | 1.614 | 4,824,296 | +34,194 | 0.17% | 7,788,075 |
| 2017-04-25 | 2017-04-21 | 1.603 | 4,790,102 | -8,549 | 0.17% | 7,676,839 |
| 2017-04-24 | 2017-04-20 | 1.626 | 4,798,651 | -8,548 | 0.17% | 7,802,810 |
| 2017-04-21 | 2017-04-19 | 1.614 | 4,807,199 | -153,870 | 0.17% | 7,760,474 |
| 2017-04-20 | 2017-04-18 | 1.614 | 4,961,069 | -25,645 | 0.18% | 8,008,874 |
| 2017-04-19 | 2017-04-13 | 1.649 | 4,986,714 | +8,548 | 0.18% | 8,225,279 |
| 2017-04-13 | 2017-04-11 | 1.649 | 4,978,166 | +17,097 | 0.18% | 8,211,180 |
| 2017-04-12 | 2017-04-10 | 1.661 | 4,961,069 | +47,016 | 0.18% | 8,241,015 |
| 2017-04-11 | 2017-04-07 | 1.673 | 4,914,053 | -102,581 | 0.17% | 8,220,400 |
| 2017-04-10 | 2017-04-06 | 1.673 | 5,016,634 | -282,096 | 0.18% | 8,392,001 |
| 2017-04-07 | 2017-04-05 | 1.661 | 5,298,730 | -167,262 | 0.19% | 8,801,916 |
| 2017-04-05 | 2017-03-31 | 1.673 | 5,465,992 | +82,634 | 0.19% | 9,143,703 |
| 2017-04-03 | 2017-03-30 | 1.696 | 5,383,358 | -8,548 | 0.19% | 9,131,421 |
| 2017-03-31 | 2017-03-29 | 1.708 | 5,391,906 | +76,935 | 0.19% | 9,208,995 |
| 2017-03-30 | 2017-03-28 | 1.720 | 5,314,971 | +17,097 | 0.19% | 9,139,771 |
| 2017-03-29 | 2017-03-27 | 1.731 | 5,297,874 | +8,548 | 0.19% | 9,172,346 |
| 2017-03-28 | 2017-03-24 | 1.743 | 5,289,326 | +72,661 | 0.19% | 9,219,422 |
| 2017-03-27 | 2017-03-23 | 1.802 | 5,216,665 | -273,547 | 0.19% | 9,397,899 |
| 2017-03-24 | 2017-03-22 | 1.731 | 5,490,212 | -47,016 | 0.20% | 9,505,346 |
| 2017-03-23 | 2017-03-21 | 1.755 | 5,537,228 | -4,274 | 0.20% | 9,716,296 |
| 2017-03-22 | 2017-03-20 | 1.720 | 5,541,502 | +175,241 | 0.20% | 9,529,320 |
| 2017-03-21 | 2017-03-17 | 1.813 | 5,366,261 | -555,643 | 0.19% | 9,730,173 |
| 2017-03-20 | 2017-03-16 | 1.825 | 5,921,904 | -25,646 | 0.21% | 10,806,948 |
| 2017-03-17 | 2017-03-15 | 1.825 | 5,947,550 | -264,999 | 0.21% | 10,853,749 |
| 2017-03-16 | 2017-03-14 | 1.720 | 6,212,549 | +42,742 | 0.22% | 10,683,271 |
| 2017-03-15 | 2017-03-13 | 1.708 | 6,169,807 | +12,823 | 0.22% | 10,537,595 |
| 2017-03-14 | 2017-03-10 | 1.673 | 6,156,984 | -17,097 | 0.22% | 10,299,619 |
| 2017-03-13 | 2017-03-09 | 1.661 | 6,174,081 | -25,645 | 0.22% | 10,255,994 |
| 2017-03-10 | 2017-03-08 | 1.685 | 6,199,726 | -8,549 | 0.22% | 10,443,644 |
| 2017-03-09 | 2017-03-07 | 1.685 | 6,208,275 | +354,757 | 0.22% | 10,458,045 |
| 2017-03-03 | 2017-03-01 | 1.614 | 5,853,518 | +25,646 | 0.21% | 9,449,594 |
| 2017-03-01 | 2017-02-27 | 1.638 | 5,827,872 | -17,097 | 0.21% | 9,544,543 |
| 2017-02-28 | 2017-02-24 | 1.638 | 5,844,969 | +34,193 | 0.21% | 9,572,543 |
| 2017-02-27 | 2017-02-23 | 1.673 | 5,810,776 | -17,096 | 0.21% | 9,720,470 |
| 2017-02-24 | 2017-02-22 | 1.661 | 5,827,872 | +42,741 | 0.21% | 9,680,893 |
| 2017-02-23 | 2017-02-21 | 1.626 | 5,785,131 | +17,097 | 0.21% | 9,406,869 |
| 2017-02-22 | 2017-02-20 | 1.661 | 5,768,034 | -25,645 | 0.21% | 9,581,494 |
| 2017-02-21 | 2017-02-17 | 1.649 | 5,793,679 | -8,548 | 0.21% | 9,556,319 |
| 2017-02-20 | 2017-02-16 | 1.661 | 5,802,227 | -170,968 | 0.21% | 9,638,293 |
| 2017-02-17 | 2017-02-15 | 1.696 | 5,973,195 | -17,096 | 0.21% | 10,131,921 |
| 2017-02-16 | 2017-02-14 | 1.673 | 5,990,291 | +34,193 | 0.21% | 10,020,769 |
| 2017-02-15 | 2017-02-13 | 1.685 | 5,956,098 | -55,564 | 0.21% | 10,033,245 |
| 2017-02-14 | 2017-02-10 | 1.673 | 6,011,662 | -179,516 | 0.21% | 10,056,519 |
| 2017-02-13 | 2017-02-09 | 1.696 | 6,191,178 | -10,926 | 0.22% | 10,501,670 |
| 2017-02-10 | 2017-02-08 | 1.731 | 6,202,104 | -162,418 | 0.22% | 10,737,863 |
| 2017-02-06 | 2017-02-02 | 1.614 | 6,364,522 | -51,291 | 0.23% | 10,274,530 |
| 2017-02-03 | 2017-02-01 | 1.626 | 6,415,813 | +17,097 | 0.23% | 10,432,384 |
| 2017-02-02 | 2017-01-27 | 1.603 | 6,398,716 | +55,564 | 0.23% | 10,254,878 |
| 2017-02-01 | 2017-01-25 | 1.603 | 6,343,152 | +25,646 | 0.23% | 10,165,828 |
| 2017-01-25 | 2017-01-23 | 1.579 | 6,317,506 | -8,549 | 0.22% | 9,976,921 |
| 2017-01-24 | 2017-01-20 | 1.556 | 6,326,055 | +17,097 | 0.23% | 9,842,415 |
| 2017-01-23 | 2017-01-19 | 1.568 | 6,308,958 | +4,274 | 0.22% | 9,889,618 |
| 2017-01-20 | 2017-01-18 | 1.579 | 6,304,684 | +106,855 | 0.22% | 9,956,671 |
| 2017-01-19 | 2017-01-17 | 1.591 | 6,197,829 | +175,241 | 0.22% | 9,860,424 |
| 2017-01-18 | 2017-01-16 | 1.568 | 6,022,588 | +188,064 | 0.21% | 9,440,718 |
| 2017-01-17 | 2017-01-13 | 1.649 | 5,834,524 | +427,418 | 0.21% | 9,623,690 |
| 2017-01-16 | 2017-01-12 | 1.626 | 5,407,106 | -47,016 | 0.19% | 8,792,184 |
| 2017-01-13 | 2017-01-11 | 1.649 | 5,454,122 | -12,822 | 0.19% | 8,996,240 |
| 2017-01-12 | 2017-01-10 | 1.509 | 5,466,944 | +55,564 | 0.19% | 8,249,952 |
| 2017-01-11 | 2017-01-09 | 1.451 | 5,411,380 | +8,548 | 0.19% | 7,849,587 |
| 2017-01-10 | 2017-01-06 | 1.474 | 5,402,832 | -8,548 | 0.19% | 7,963,594 |
| 2017-01-09 | 2017-01-05 | 1.521 | 5,411,380 | +89,758 | 0.19% | 8,229,406 |
| 2017-01-05 | 2017-01-03 | 1.544 | 5,321,622 | -4,274 | 0.19% | 8,217,412 |
| 2017-01-04 | 2016-12-30 | 1.556 | 5,325,896 | +8,548 | 0.19% | 8,286,314 |
| 2017-01-03 | 2016-12-29 | 1.544 | 5,317,348 | -8,548 | 0.19% | 8,210,812 |
| 2016-12-29 | 2016-12-23 | 1.462 | 5,325,896 | -25,645 | 0.19% | 7,787,889 |
| 2016-12-28 | 2016-12-22 | 1.486 | 5,351,541 | -25,646 | 0.19% | 7,950,596 |
| 2016-12-23 | 2016-12-21 | 1.486 | 5,377,187 | +51,291 | 0.19% | 7,988,697 |
| 2016-12-22 | 2016-12-20 | 1.486 | 5,325,896 | +17,096 | 0.19% | 7,912,496 |
| 2016-12-21 | 2016-12-19 | 1.521 | 5,308,800 | -8,548 | 0.19% | 8,073,406 |
| 2016-12-19 | 2016-12-15 | 1.532 | 5,317,348 | -17,097 | 0.19% | 8,148,609 |
| 2016-12-16 | 2016-12-14 | 1.556 | 5,334,445 | -76,935 | 0.19% | 8,299,615 |
| 2016-12-15 | 2016-12-13 | 1.532 | 5,411,380 | +76,935 | 0.19% | 8,292,709 |
| 2016-12-14 | 2016-12-12 | 1.544 | 5,334,445 | -4,274 | 0.19% | 8,237,212 |
| 2016-12-13 | 2016-12-09 | 1.603 | 5,338,719 | +29,919 | 0.19% | 8,556,078 |
| 2016-12-12 | 2016-12-08 | 1.603 | 5,308,800 | +25,645 | 0.19% | 8,508,128 |
| 2016-12-09 | 2016-12-07 | 1.579 | 5,283,155 | +38,468 | 0.19% | 8,343,422 |
| 2016-12-08 | 2016-12-06 | 1.614 | 5,244,687 | +34,193 | 0.19% | 8,466,731 |
| 2016-12-07 | 2016-12-05 | 1.603 | 5,210,494 | -8,548 | 0.19% | 8,350,578 |
| 2016-12-06 | 2016-12-02 | 1.661 | 5,219,042 | -94,032 | 0.19% | 8,669,543 |
| 2016-12-05 | 2016-12-01 | 1.673 | 5,313,074 | +94,032 | 0.19% | 8,887,896 |
| 2016-12-02 | 2016-11-30 | 1.696 | 5,219,042 | -68,387 | 0.19% | 8,852,703 |
| 2016-11-30 | 2016-11-28 | 1.649 | 5,287,429 | +102,581 | 0.19% | 8,721,290 |
| 2016-11-29 | 2016-11-25 | 1.626 | 5,184,848 | +8,548 | 0.18% | 8,430,783 |
| 2016-11-28 | 2016-11-24 | 1.649 | 5,176,300 | +42,742 | 0.18% | 8,537,990 |
| 2016-11-25 | 2016-11-23 | 1.649 | 5,133,558 | +8,548 | 0.18% | 8,467,490 |
| 2016-11-24 | 2016-11-22 | 1.673 | 5,125,010 | +51,290 | 0.18% | 8,573,296 |
| 2016-11-23 | 2016-11-21 | 1.614 | 5,073,720 | +76,936 | 0.18% | 8,190,731 |
| 2016-11-22 | 2016-11-18 | 1.661 | 4,996,784 | +145,322 | 0.18% | 8,300,342 |
| 2016-11-21 | 2016-11-17 | 1.626 | 4,851,462 | +149,596 | 0.17% | 7,888,683 |
| 2016-11-18 | 2016-11-16 | 1.696 | 4,701,866 | +247,903 | 0.17% | 7,975,452 |
| 2016-11-17 | 2016-11-15 | 1.813 | 4,453,963 | +42,741 | 0.16% | 8,075,983 |
| 2016-11-16 | 2016-11-14 | 1.778 | 4,411,222 | +42,742 | 0.16% | 7,843,675 |
| 2016-11-15 | 2016-11-11 | 1.825 | 4,368,480 | +17,097 | 0.16% | 7,972,087 |
| 2016-11-14 | 2016-11-10 | 1.860 | 4,351,383 | +17,097 | 0.15% | 8,093,596 |
| 2016-11-11 | 2016-11-09 | 1.813 | 4,334,286 | +59,838 | 0.15% | 7,858,983 |
| 2016-11-10 | 2016-11-08 | 1.848 | 4,274,448 | +8,549 | 0.15% | 7,900,493 |
| 2016-11-09 | 2016-11-07 | 1.837 | 4,265,899 | +4,274 | 0.15% | 7,834,789 |
| 2016-11-08 | 2016-11-04 | 1.825 | 4,261,625 | +76,935 | 0.15% | 7,777,086 |
| 2016-11-07 | 2016-11-03 | 1.848 | 4,184,690 | -34,193 | 0.15% | 7,734,593 |
| 2016-11-04 | 2016-11-02 | 1.848 | 4,218,883 | -252,177 | 0.15% | 7,797,792 |
| 2016-11-03 | 2016-11-01 | 1.860 | 4,471,060 | +68,387 | 0.16% | 8,316,196 |
| 2016-11-02 | 2016-10-31 | 1.848 | 4,402,673 | +17,096 | 0.16% | 8,137,492 |
| 2016-11-01 | 2016-10-28 | 1.872 | 4,385,577 | +76,936 | 0.16% | 8,208,500 |
| 2016-10-31 | 2016-10-27 | 1.872 | 4,308,641 | +8,548 | 0.15% | 8,064,499 |
| 2016-10-28 | 2016-10-26 | 1.895 | 4,300,093 | -8,548 | 0.15% | 8,149,106 |
| 2016-10-27 | 2016-10-25 | 1.918 | 4,308,641 | +85,483 | 0.15% | 8,266,111 |
| 2016-10-26 | 2016-10-24 | 1.942 | 4,223,158 | -209,435 | 0.15% | 8,200,919 |
| 2016-10-25 | 2016-10-20 | 1.872 | 4,432,593 | +8,549 | 0.16% | 8,296,500 |
| 2016-10-24 | 2016-10-19 | 1.883 | 4,424,044 | +94,032 | 0.16% | 8,332,252 |
| 2016-10-20 | 2016-10-18 | 1.895 | 4,330,012 | -4,274 | 0.15% | 8,205,805 |
| 2016-10-19 | 2016-10-17 | 1.837 | 4,334,286 | +94,032 | 0.15% | 7,960,389 |
| 2016-10-18 | 2016-10-14 | 1.860 | 4,240,254 | +21,371 | 0.15% | 7,886,895 |
| 2016-10-17 | 2016-10-13 | 1.860 | 4,218,883 | +59,838 | 0.15% | 7,847,145 |
| 2016-10-14 | 2016-10-12 | 1.895 | 4,159,045 | +64,113 | 0.15% | 7,881,806 |
| 2016-10-13 | 2016-10-11 | 1.883 | 4,094,932 | +4,274 | 0.15% | 7,712,402 |
| 2016-10-12 | 2016-10-07 | 1.942 | 4,090,658 | +34,193 | 0.15% | 7,943,618 |
| 2016-10-11 | 2016-10-06 | 1.965 | 4,056,465 | -209,434 | 0.14% | 7,972,125 |
| 2016-10-07 | 2016-10-05 | 1.895 | 4,265,899 | +17,096 | 0.15% | 8,084,305 |
| 2016-10-06 | 2016-10-04 | 1.883 | 4,248,803 | +4,274 | 0.15% | 8,002,203 |
| 2016-10-05 | 2016-10-03 | 1.872 | 4,244,529 | +55,565 | 0.15% | 7,944,500 |
| 2016-10-04 | 2016-09-30 | 1.872 | 4,188,964 | +115,403 | 0.15% | 7,840,499 |
| 2016-10-03 | 2016-09-29 | 1.930 | 4,073,561 | -42,742 | 0.14% | 7,862,764 |
| 2016-09-30 | 2016-09-28 | 1.918 | 4,116,303 | +149,596 | 0.15% | 7,897,111 |
| 2016-09-29 | 2016-09-27 | 1.918 | 3,966,707 | +42,742 | 0.14% | 7,610,112 |
| 2016-09-28 | 2016-09-26 | 1.895 | 3,923,965 | +239,354 | 0.14% | 7,436,305 |
| 2016-09-27 | 2016-09-23 | 2.012 | 3,684,611 | +102,581 | 0.13% | 7,413,737 |
| 2016-09-26 | 2016-09-22 | 2.024 | 3,582,030 | +85,483 | 0.13% | 7,249,239 |
| 2016-09-23 | 2016-09-21 | 2.024 | 3,496,547 | -692,417 | 0.12% | 7,076,240 |
| 2016-09-22 | 2016-09-20 | 1.860 | 4,188,964 | +98,306 | 0.15% | 7,791,496 |
| 2016-09-21 | 2016-09-19 | 1.895 | 4,090,658 | -85,959 | 0.15% | 7,752,205 |
| 2016-09-20 | 2016-09-15 | 1.848 | 4,176,617 | -98,306 | 0.15% | 7,719,672 |
| 2016-09-19 | 2016-09-14 | 1.813 | 4,274,923 | +68,387 | 0.15% | 7,751,345 |
| 2016-09-15 | 2016-09-13 | 1.813 | 4,206,536 | +158,144 | 0.15% | 7,627,345 |
| 2016-09-14 | 2016-09-12 | 1.825 | 4,048,392 | -217,983 | 0.14% | 7,387,955 |
| 2016-09-13 | 2016-09-09 | 1.883 | 4,266,375 | +247,903 | 0.15% | 8,035,298 |
| 2016-09-12 | 2016-09-08 | 1.942 | 4,018,472 | +38,467 | 0.14% | 7,803,440 |
| 2016-09-09 | 2016-09-07 | 1.977 | 3,980,005 | +179,516 | 0.14% | 7,868,418 |
| 2016-09-08 | 2016-09-06 | 1.967 | 3,800,489 | -51,290 | 0.14% | 7,473,828 |
| 2016-09-07 | 2016-09-05 | 1.990 | 3,851,779 | -68,042 | 0.14% | 7,665,407 |
| 2016-09-06 | 2016-09-02 | 1.896 | 3,919,821 | -29,722 | 0.14% | 7,431,548 |
| 2016-09-05 | 2016-09-01 | 1.896 | 3,949,543 | -229,286 | 0.14% | 7,487,897 |
| 2016-09-01 | 2016-08-30 | 1.861 | 4,178,829 | +186,826 | 0.15% | 7,774,972 |
| 2016-08-31 | 2016-08-29 | 1.825 | 3,992,003 | +84,920 | 0.14% | 7,286,345 |
| 2016-08-30 | 2016-08-26 | 1.861 | 3,907,083 | +38,215 | 0.14% | 7,269,372 |
| 2016-08-29 | 2016-08-25 | 1.849 | 3,868,868 | +38,214 | 0.14% | 7,152,712 |
| 2016-08-25 | 2016-08-23 | 1.908 | 3,830,654 | +79,542 | 0.14% | 7,307,606 |
| 2016-08-24 | 2016-08-22 | 1.825 | 3,751,112 | +628,412 | 0.13% | 6,846,662 |
| 2016-08-23 | 2016-08-19 | 2.002 | 3,122,700 | +16,985 | 0.11% | 6,251,243 |
| 2016-08-22 | 2016-08-18 | 2.025 | 3,105,715 | +161,349 | 0.11% | 6,290,385 |
| 2016-08-19 | 2016-08-17 | 2.049 | 2,944,366 | -46,707 | 0.11% | 6,032,929 |
| 2016-08-18 | 2016-08-16 | 2.073 | 2,991,073 | -42,460 | 0.11% | 6,199,074 |
| 2016-08-17 | 2016-08-15 | 2.037 | 3,033,533 | +216,547 | 0.11% | 6,179,908 |
| 2016-08-16 | 2016-08-12 | 2.096 | 2,816,986 | -683,610 | 0.10% | 5,904,619 |
| 2016-08-15 | 2016-08-11 | 2.002 | 3,500,596 | -2,830 | 0.13% | 7,007,742 |
| 2016-08-12 | 2016-08-10 | 2.002 | 3,503,426 | +382,142 | 0.13% | 7,013,407 |
| 2016-08-11 | 2016-08-09 | 2.084 | 3,121,284 | +107,283 | 0.11% | 6,505,695 |
| 2016-08-10 | 2016-08-08 | 2.096 | 3,014,001 | -174,653 | 0.11% | 6,317,577 |
| 2016-08-09 | 2016-08-05 | 2.073 | 3,188,654 | +21,230 | 0.11% | 6,608,566 |
| 2016-08-08 | 2016-08-04 | 2.073 | 3,167,424 | -232,398 | 0.11% | 6,564,566 |
| 2016-08-05 | 2016-08-03 | 1.955 | 3,399,822 | -118,888 | 0.12% | 6,645,864 |
| 2016-08-04 | 2016-08-01 | 1.955 | 3,518,710 | -98,791 | 0.13% | 6,878,262 |
| 2016-08-03 | 2016-07-29 | 1.896 | 3,617,501 | +66,804 | 0.13% | 6,858,383 |
| 2016-08-01 | 2016-07-28 | 2.002 | 3,550,697 | -315,904 | 0.13% | 7,108,037 |
| 2016-07-29 | 2016-07-27 | 1.943 | 3,866,601 | -242,024 | 0.14% | 7,512,777 |
| 2016-07-28 | 2016-07-26 | 1.955 | 4,108,625 | -59,444 | 0.15% | 8,031,409 |
| 2016-07-27 | 2016-07-25 | 1.837 | 4,168,069 | +106,151 | 0.15% | 7,656,789 |
| 2016-07-26 | 2016-07-22 | 1.790 | 4,061,918 | -332,037 | 0.15% | 7,270,460 |
| 2016-07-25 | 2016-07-21 | 1.625 | 4,393,955 | -130,778 | 0.16% | 7,140,389 |
| 2016-07-22 | 2016-07-20 | 1.660 | 4,524,733 | -472,440 | 0.16% | 7,512,755 |
| 2016-07-21 | 2016-07-19 | 1.401 | 4,997,173 | -4,246 | 0.18% | 7,002,587 |
| 2016-07-20 | 2016-07-18 | 1.378 | 5,001,419 | -38,214 | 0.18% | 6,890,746 |
| 2016-07-19 | 2016-07-15 | 1.401 | 5,039,633 | -90,299 | 0.18% | 7,062,087 |
| 2016-07-18 | 2016-07-14 | 1.366 | 5,129,932 | -101,905 | 0.18% | 7,007,398 |
| 2016-07-15 | 2016-07-13 | 1.390 | 5,231,837 | +59,445 | 0.19% | 7,269,815 |
| 2016-07-14 | 2016-07-12 | 1.390 | 5,172,392 | -67,937 | 0.19% | 7,187,214 |
| 2016-07-13 | 2016-07-11 | 1.390 | 5,240,329 | -43,026 | 0.19% | 7,281,615 |
| 2016-07-12 | 2016-07-08 | 1.401 | 5,283,355 | -280,237 | 0.19% | 7,403,617 |
| 2016-07-11 | 2016-07-07 | 1.401 | 5,563,592 | -135,873 | 0.20% | 7,796,315 |
| 2016-07-08 | 2016-07-06 | 1.342 | 5,699,465 | -55,199 | 0.20% | 7,651,139 |
| 2016-07-07 | 2016-07-05 | 1.331 | 5,754,664 | -8,492 | 0.21% | 7,657,475 |
| 2016-07-06 | 2016-07-04 | 1.354 | 5,763,156 | +16,984 | 0.21% | 7,804,505 |
| 2016-07-05 | 2016-06-30 | 1.342 | 5,746,172 | -76,994 | 0.21% | 7,713,840 |
| 2016-07-04 | 2016-06-29 | 1.307 | 5,823,166 | +33,969 | 0.21% | 7,611,484 |
| 2016-06-30 | 2016-06-28 | 1.248 | 5,789,197 | -21,231 | 0.21% | 7,226,223 |
| 2016-06-29 | 2016-06-27 | 1.248 | 5,810,428 | -25,476 | 0.21% | 7,252,724 |
| 2016-06-28 | 2016-06-24 | 1.248 | 5,835,904 | -89,166 | 0.21% | 7,284,524 |
| 2016-06-24 | 2016-06-22 | 1.295 | 5,925,070 | -16,984 | 0.21% | 7,674,911 |
| 2016-06-23 | 2016-06-21 | 1.272 | 5,942,054 | -118,889 | 0.21% | 7,556,967 |
| 2016-06-22 | 2016-06-20 | 1.272 | 6,060,943 | +16,984 | 0.22% | 7,708,167 |
| 2016-06-21 | 2016-06-17 | 1.260 | 6,043,959 | +169,841 | 0.22% | 7,615,395 |
| 2016-06-20 | 2016-06-16 | 1.284 | 5,874,118 | +25,476 | 0.21% | 7,539,739 |
| 2016-06-17 | 2016-06-15 | 1.307 | 5,848,642 | -76,428 | 0.21% | 7,644,783 |
| 2016-06-15 | 2016-06-13 | 1.260 | 5,925,070 | +237,777 | 0.21% | 7,465,595 |
| 2016-06-13 | 2016-06-08 | 1.378 | 5,687,293 | -25,476 | 0.20% | 7,835,715 |
| 2016-06-10 | 2016-06-07 | 1.378 | 5,712,769 | -50,952 | 0.20% | 7,870,815 |
| 2016-06-07 | 2016-06-03 | 1.368 | 5,763,721 | -33,968 | 0.21% | 7,887,576 |
| 2016-06-06 | 2016-06-02 | 1.345 | 5,797,689 | +60,497 | 0.21% | 7,796,077 |
| 2016-06-03 | 2016-06-01 | 1.345 | 5,737,192 | -8,403 | 0.21% | 7,714,727 |
| 2016-06-02 | 2016-05-31 | 1.357 | 5,745,595 | -172,271 | 0.21% | 7,794,399 |
| 2016-06-01 | 2016-05-30 | 1.333 | 5,917,866 | +25,210 | 0.21% | 7,887,255 |
| 2016-05-31 | 2016-05-27 | 1.321 | 5,892,656 | -16,806 | 0.21% | 7,783,534 |
| 2016-05-30 | 2016-05-26 | 1.333 | 5,909,462 | -376,754 | 0.21% | 7,876,054 |
| 2016-05-27 | 2016-05-25 | 1.238 | 6,286,216 | +126,051 | 0.23% | 7,779,745 |
| 2016-05-26 | 2016-05-24 | 1.238 | 6,160,165 | +42,017 | 0.22% | 7,623,746 |
| 2016-05-25 | 2016-05-23 | 1.226 | 6,118,148 | -50,420 | 0.22% | 7,498,941 |
| 2016-05-24 | 2016-05-20 | 1.285 | 6,168,568 | -96,640 | 0.22% | 7,927,767 |
| 2016-05-23 | 2016-05-19 | 1.273 | 6,265,208 | +58,824 | 0.23% | 7,977,412 |
| 2016-05-20 | 2016-05-18 | 1.285 | 6,206,384 | +67,228 | 0.22% | 7,976,367 |
| 2016-05-19 | 2016-05-17 | 1.333 | 6,139,156 | +8,403 | 0.22% | 8,182,188 |
| 2016-05-18 | 2016-05-16 | 1.309 | 6,130,753 | +16,807 | 0.22% | 8,025,078 |
| 2016-05-17 | 2016-05-13 | 1.333 | 6,113,946 | -159,665 | 0.22% | 8,148,588 |
| 2016-05-16 | 2016-05-12 | 1.357 | 6,273,611 | -79,833 | 0.23% | 8,510,698 |
| 2016-05-13 | 2016-05-11 | 1.357 | 6,353,444 | -46,219 | 0.23% | 8,618,998 |
| 2016-05-12 | 2016-05-10 | 1.333 | 6,399,663 | -16,807 | 0.23% | 8,529,388 |
| 2016-05-11 | 2016-05-09 | 1.309 | 6,416,470 | +16,807 | 0.23% | 8,399,078 |
| 2016-05-10 | 2016-05-06 | 1.309 | 6,399,663 | -96,640 | 0.23% | 8,377,078 |
| 2016-05-09 | 2016-05-05 | 1.333 | 6,496,303 | +37,816 | 0.24% | 8,658,189 |
| 2016-05-06 | 2016-05-04 | 1.309 | 6,458,487 | +16,807 | 0.23% | 8,454,077 |
| 2016-05-05 | 2016-05-03 | 1.309 | 6,441,680 | +109,245 | 0.23% | 8,432,077 |
| 2016-05-04 | 2016-04-29 | 1.297 | 6,332,435 | +29,412 | 0.23% | 8,213,722 |
| 2016-05-03 | 2016-04-28 | 1.321 | 6,303,023 | +109,244 | 0.23% | 8,325,582 |
| 2016-04-29 | 2016-04-27 | 1.345 | 6,193,779 | -8,403 | 0.22% | 8,328,694 |
| 2016-04-28 | 2016-04-26 | 1.357 | 6,202,182 | +8,403 | 0.22% | 8,413,798 |
| 2016-04-27 | 2016-04-25 | 1.380 | 6,193,779 | -4,201 | 0.22% | 8,549,810 |
| 2016-04-26 | 2016-04-22 | 1.357 | 6,197,980 | +37,815 | 0.22% | 8,408,098 |
| 2016-04-25 | 2016-04-21 | 1.392 | 6,160,165 | +42,017 | 0.22% | 8,576,714 |
| 2016-04-22 | 2016-04-20 | 1.368 | 6,118,148 | +449,585 | 0.22% | 8,372,604 |
| 2016-04-21 | 2016-04-19 | 1.452 | 5,668,563 | +205,884 | 0.21% | 8,229,540 |
| 2016-04-20 | 2016-04-18 | 1.464 | 5,462,679 | -84,035 | 0.20% | 7,995,646 |
| 2016-04-19 | 2016-04-15 | 1.511 | 5,546,714 | +327,735 | 0.20% | 8,382,667 |
| 2016-04-18 | 2016-04-14 | 1.487 | 5,218,979 | +88,236 | 0.19% | 7,763,156 |
| 2016-04-15 | 2016-04-13 | 1.487 | 5,130,743 | -55,182 | 0.19% | 7,631,906 |
| 2016-04-14 | 2016-04-12 | 1.499 | 5,185,925 | -626,616 | 0.19% | 7,775,700 |
| 2016-04-12 | 2016-04-08 | 1.380 | 5,812,541 | -142,859 | 0.21% | 8,023,554 |
| 2016-04-11 | 2016-04-07 | 1.357 | 5,955,400 | -16,807 | 0.22% | 8,079,017 |
| 2016-04-08 | 2016-04-06 | 1.368 | 5,972,207 | -327,734 | 0.22% | 8,172,886 |
| 2016-04-07 | 2016-04-05 | 1.273 | 6,299,941 | -163,867 | 0.23% | 8,021,637 |
| 2016-04-06 | 2016-04-01 | 1.297 | 6,463,808 | +142,858 | 0.23% | 8,384,124 |
| 2016-04-05 | 2016-03-31 | 1.345 | 6,320,950 | -29,412 | 0.23% | 8,499,699 |
| 2016-04-01 | 2016-03-30 | 1.404 | 6,350,362 | -147,060 | 0.23% | 8,917,092 |
| 2016-03-31 | 2016-03-29 | 1.226 | 6,497,422 | +331,936 | 0.24% | 7,963,813 |
| 2016-03-30 | 2016-03-24 | 1.261 | 6,165,486 | -142,858 | 0.22% | 7,777,069 |
| 2016-03-29 | 2016-03-23 | 1.333 | 6,308,344 | +147,060 | 0.23% | 8,407,679 |
| 2016-03-24 | 2016-03-22 | 1.321 | 6,161,284 | +243,700 | 0.22% | 8,138,361 |
| 2016-03-23 | 2016-03-21 | 1.345 | 5,917,584 | -33,614 | 0.21% | 7,957,298 |
| 2016-03-22 | 2016-03-18 | 1.368 | 5,951,198 | +390,760 | 0.22% | 8,144,135 |
| 2016-03-21 | 2016-03-17 | 1.440 | 5,560,438 | -163,867 | 0.20% | 8,006,397 |
| 2016-03-18 | 2016-03-16 | 1.368 | 5,724,305 | +298,322 | 0.21% | 7,833,635 |
| 2016-03-17 | 2016-03-15 | 1.333 | 5,425,983 | +4,202 | 0.20% | 7,231,680 |
| 2016-03-16 | 2016-03-14 | 1.345 | 5,421,781 | -518,772 | 0.20% | 7,290,598 |
| 2016-03-15 | 2016-03-11 | 1.071 | 5,940,553 | +16,807 | 0.22% | 6,362,271 |
| 2016-03-14 | 2016-03-10 | 1.059 | 5,923,746 | +84,035 | 0.21% | 6,273,778 |
| 2016-03-10 | 2016-03-08 | 1.095 | 5,839,711 | +21,008 | 0.21% | 6,393,254 |
| 2016-03-09 | 2016-03-07 | 1.119 | 5,818,703 | +29,412 | 0.21% | 6,508,738 |
| 2016-03-08 | 2016-03-04 | 1.142 | 5,789,291 | -88,236 | 0.21% | 6,613,622 |
| 2016-03-07 | 2016-03-03 | 1.107 | 5,877,527 | +365,550 | 0.21% | 6,504,596 |
| 2016-03-04 | 2016-03-02 | 1.095 | 5,511,977 | -373,953 | 0.20% | 6,034,454 |
| 2016-03-03 | 2016-03-01 | 1.047 | 5,885,930 | +277,313 | 0.21% | 6,163,686 |
| 2016-03-02 | 2016-02-29 | 1.023 | 5,608,617 | +16,807 | 0.20% | 5,739,803 |
| 2016-03-01 | 2016-02-26 | 1.059 | 5,591,810 | +58,824 | 0.20% | 5,922,228 |
| 2016-02-29 | 2016-02-25 | 1.023 | 5,532,986 | +121,850 | 0.20% | 5,662,403 |
| 2016-02-26 | 2016-02-24 | 1.059 | 5,411,136 | -50,420 | 0.20% | 5,730,879 |
| 2016-02-24 | 2016-02-22 | 1.107 | 5,461,556 | +54,622 | 0.20% | 6,044,245 |
| 2016-02-23 | 2016-02-19 | 1.119 | 5,406,934 | -37,815 | 0.20% | 6,048,138 |
| 2016-02-22 | 2016-02-18 | 1.047 | 5,444,749 | +21,008 | 0.20% | 5,701,686 |
| 2016-02-19 | 2016-02-17 | 1.011 | 5,423,741 | +67,228 | 0.20% | 5,486,061 |
| 2016-02-18 | 2016-02-16 | 1.035 | 5,356,513 | -424,374 | 0.19% | 5,545,544 |
| 2016-02-17 | 2016-02-15 | 0.964 | 5,780,887 | +50,420 | 0.21% | 5,572,143 |
| 2016-02-16 | 2016-02-12 | 0.928 | 5,730,467 | +29,412 | 0.21% | 5,318,968 |
| 2016-02-15 | 2016-02-11 | 0.976 | 5,701,055 | -46,218 | 0.21% | 5,563,035 |
| 2016-02-12 | 2016-02-05 | 1.023 | 5,747,273 | +235,296 | 0.21% | 5,881,702 |
| 2016-02-11 | 2016-02-04 | 1.035 | 5,511,977 | -231,095 | 0.20% | 5,706,494 |
| 2016-02-05 | 2016-02-03 | 1.047 | 5,743,072 | +302,524 | 0.21% | 6,014,087 |
| 2016-02-04 | 2016-02-02 | 1.071 | 5,440,548 | -12,605 | 0.20% | 5,826,770 |
| 2016-02-03 | 2016-02-01 | 1.083 | 5,453,153 | +172,271 | 0.20% | 5,905,162 |
| 2016-02-02 | 2016-01-29 | 1.095 | 5,280,882 | -285,717 | 0.19% | 5,781,453 |
| 2016-02-01 | 2016-01-28 | 1.059 | 5,566,599 | -21,009 | 0.20% | 5,895,528 |
| 2016-01-29 | 2016-01-27 | 1.071 | 5,587,608 | -46,219 | 0.20% | 5,984,270 |
| 2016-01-28 | 2016-01-26 | 1.059 | 5,633,827 | +184,876 | 0.20% | 5,966,728 |
| 2016-01-27 | 2016-01-25 | 1.130 | 5,448,951 | +42,017 | 0.20% | 6,159,979 |
| 2016-01-26 | 2016-01-22 | 1.107 | 5,406,934 | +134,455 | 0.20% | 5,983,796 |
| 2016-01-25 | 2016-01-21 | 1.107 | 5,272,479 | +142,859 | 0.19% | 5,834,996 |
| 2016-01-22 | 2016-01-20 | 1.166 | 5,129,620 | +84,034 | 0.19% | 5,982,105 |
| 2016-01-21 | 2016-01-19 | 1.238 | 5,045,586 | -50,421 | 0.18% | 6,244,357 |
| 2016-01-20 | 2016-01-18 | 1.130 | 5,096,007 | -46,219 | 0.18% | 5,760,980 |
| 2016-01-19 | 2016-01-15 | 1.154 | 5,142,226 | +163,868 | 0.19% | 5,935,614 |
| 2016-01-18 | 2016-01-14 | 1.178 | 4,978,358 | -12,606 | 0.18% | 5,864,947 |
| 2016-01-15 | 2016-01-13 | 1.202 | 4,990,964 | -50,420 | 0.18% | 5,998,581 |
| 2016-01-14 | 2016-01-12 | 1.178 | 5,041,384 | +201,682 | 0.18% | 5,939,197 |
| 2016-01-13 | 2016-01-11 | 1.166 | 4,839,702 | +172,271 | 0.18% | 5,644,006 |
| 2016-01-12 | 2016-01-08 | 1.238 | 4,667,431 | +25,210 | 0.17% | 5,776,357 |
| 2016-01-11 | 2016-01-07 | 1.273 | 4,642,221 | -113,446 | 0.17% | 5,910,883 |
| 2016-01-08 | 2016-01-06 | 1.309 | 4,755,667 | +37,815 | 0.17% | 6,225,108 |
| 2016-01-07 | 2016-01-05 | 1.368 | 4,717,852 | +79,833 | 0.17% | 6,456,318 |
| 2016-01-06 | 2016-01-04 | 1.440 | 4,638,019 | +235,296 | 0.17% | 6,678,219 |
| 2016-01-05 | 2015-12-31 | 1.511 | 4,402,723 | -50,420 | 0.16% | 6,653,771 |
| 2016-01-04 | 2015-12-29 | 1.523 | 4,453,143 | +25,150 | 0.16% | 6,782,962 |
| 2015-12-30 | 2015-12-28 | 1.464 | 4,427,993 | -59,383 | 0.16% | 6,481,190 |
| 2015-12-28 | 2015-12-22 | 1.440 | 4,487,376 | -75,631 | 0.16% | 6,461,310 |
| 2015-12-23 | 2015-12-21 | 1.452 | 4,563,007 | +75,631 | 0.17% | 6,624,509 |
| 2015-12-22 | 2015-12-18 | 1.487 | 4,487,376 | -110,365 | 0.16% | 6,674,907 |
| 2015-12-21 | 2015-12-17 | 1.499 | 4,597,741 | -4,202 | 0.17% | 6,893,786 |
| 2015-12-18 | 2015-12-16 | 1.487 | 4,601,943 | +37,816 | 0.17% | 6,845,324 |
| 2015-12-17 | 2015-12-15 | 1.452 | 4,564,127 | +71,429 | 0.17% | 6,626,135 |
| 2015-12-16 | 2015-12-14 | 1.487 | 4,492,698 | +62,466 | 0.16% | 6,682,823 |
| 2015-12-15 | 2015-12-11 | 1.476 | 4,430,232 | -29,412 | 0.16% | 6,537,187 |
| 2015-12-14 | 2015-12-10 | 1.535 | 4,459,644 | +84,034 | 0.16% | 6,845,933 |
| 2015-12-11 | 2015-12-09 | 1.606 | 4,375,610 | +147,061 | 0.16% | 7,029,349 |
| 2015-12-10 | 2015-12-08 | 1.654 | 4,228,549 | -126,052 | 0.15% | 6,994,375 |
| 2015-12-09 | 2015-12-07 | 1.749 | 4,354,601 | -100,841 | 0.16% | 7,617,430 |
| 2015-12-08 | 2015-12-04 | 1.761 | 4,455,442 | -432,778 | 0.16% | 7,846,848 |
| 2015-12-07 | 2015-12-03 | 1.773 | 4,888,220 | +103,363 | 0.18% | 8,667,219 |
| 2015-12-04 | 2015-12-02 | 1.821 | 4,784,857 | +392,161 | 0.17% | 8,711,705 |
| 2015-12-03 | 2015-12-01 | 1.880 | 4,392,696 | -76,191 | 0.16% | 8,259,067 |
| 2015-12-02 | 2015-11-30 | 1.773 | 4,468,887 | +42,017 | 0.16% | 7,923,707 |
| 2015-12-01 | 2015-11-27 | 1.797 | 4,426,870 | -4,202 | 0.16% | 7,954,565 |
| 2015-11-30 | 2015-11-26 | 1.833 | 4,431,072 | +113,447 | 0.16% | 8,120,304 |
| 2015-11-27 | 2015-11-25 | 1.868 | 4,317,625 | +46,219 | 0.16% | 8,066,540 |
| 2015-11-26 | 2015-11-24 | 1.940 | 4,271,406 | +67,227 | 0.15% | 8,285,166 |
| 2015-11-25 | 2015-11-23 | 1.821 | 4,204,179 | +58,545 | 0.15% | 7,654,474 |
| 2015-11-24 | 2015-11-20 | 1.773 | 4,145,634 | -58,824 | 0.15% | 7,350,552 |
| 2015-11-23 | 2015-11-19 | 1.785 | 4,204,458 | +19,888 | 0.15% | 7,504,885 |
| 2015-11-20 | 2015-11-18 | 1.797 | 4,184,570 | +155,464 | 0.15% | 7,519,181 |
| 2015-11-19 | 2015-11-17 | 1.904 | 4,029,106 | +96,639 | 0.15% | 7,671,343 |
| 2015-11-18 | 2015-11-16 | 1.975 | 3,932,467 | -890,765 | 0.14% | 7,768,120 |
| 2015-11-17 | 2015-11-13 | 1.999 | 4,823,232 | -138,657 | 0.17% | 9,642,512 |
| 2015-11-16 | 2015-11-12 | 2.059 | 4,961,889 | +226,334 | 0.18% | 10,214,942 |
| 2015-11-13 | 2015-11-11 | 2.071 | 4,735,555 | -1,102,531 | 0.17% | 9,805,345 |
| 2015-11-12 | 2015-11-10 | 2.059 | 5,838,086 | +1,125,502 | 0.21% | 12,018,751 |
| 2015-11-11 | 2015-11-09 | 2.142 | 4,712,584 | +670,035 | 0.17% | 10,094,257 |
| 2015-11-10 | 2015-11-06 | 1.844 | 4,042,549 | -182,355 | 0.15% | 7,456,409 |
| 2015-11-09 | 2015-11-05 | 1.797 | 4,224,904 | +396,923 | 0.15% | 7,591,656 |
| 2015-11-06 | 2015-11-04 | 1.714 | 3,827,981 | -3,360 | 0.14% | 6,559,565 |
| 2015-11-05 | 2015-11-03 | 1.737 | 3,831,341 | -47,618 | 0.14% | 6,656,507 |
| 2015-11-04 | 2015-11-02 | 1.666 | 3,878,959 | +962,476 | 0.14% | 6,462,283 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,916,483 | -1,215,138 | 0.11% | 4,615,873 |
| 2015-11-02 | 2015-10-29 | 1.404 | 4,131,621 | +1,033,624 | 0.15% | 5,801,566 |
| 2015-10-30 | 2015-10-28 | 1.499 | 3,097,997 | -29,412 | 0.11% | 4,645,092 |
| 2015-10-29 | 2015-10-27 | 1.416 | 3,127,409 | +1,015,417 | 0.11% | 4,428,681 |
| 2015-10-28 | 2015-10-26 | 1.606 | 2,111,992 | +287,119 | 0.08% | 3,392,882 |
| 2015-10-27 | 2015-10-23 | 1.261 | 1,824,873 | 0.07% | 2,301,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy