History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | -3,209 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 3,209 | +47 | 0.00% | 17,217 |
| 2024-06-24 | 2024-06-20 | 5.363 | 3,162 | +55 | 0.00% | 16,959 |
| 2023-09-14 | 2023-09-12 | 10.046 | 3,107 | +18 | 0.00% | 31,212 |
| 2023-06-23 | 2023-06-20 | 8.624 | 3,089 | +32 | 0.00% | 26,638 |
| 2022-09-26 | 2022-09-22 | 8.637 | 3,057 | +16 | 0.00% | 26,402 |
| 2022-06-23 | 2022-06-21 | 9.417 | 3,041 | +22 | 0.00% | 28,636 |
| 2021-09-10 | 2021-09-08 | 7.365 | 3,019 | +14 | 0.00% | 22,233 |
| 2021-06-07 | 2021-06-03 | 9.075 | 3,005 | +16 | 0.00% | 27,271 |
| 2020-09-15 | 2020-09-11 | 7.449 | 2,989 | +9 | 0.00% | 22,266 |
| 2020-06-22 | 2020-06-18 | 9.136 | 2,980 | +10 | 0.00% | 27,225 |
| 2019-09-16 | 2019-09-12 | 4.682 | 2,970 | +16 | 0.00% | 13,907 |
| 2019-06-13 | 2019-06-11 | 4.367 | 2,954 | +16 | 0.00% | 12,900 |
| 2018-09-17 | 2018-09-13 | 2.541 | 2,938 | +26 | 0.00% | 7,465 |
| 2018-06-11 | 2018-06-07 | 3.383 | 2,912 | +15 | 0.00% | 9,850 |
| 2018-02-09 | 2018-02-07 | 2.715 | 2,897 | -65,188 | 0.00% | 7,866 |
| 2018-02-08 | 2018-02-06 | 3.014 | 68,085 | +21,729 | 0.00% | 205,232 |
| 2018-01-09 | 2018-01-05 | 2.704 | 46,356 | -86,918 | 0.00% | 125,333 |
| 2017-12-13 | 2017-12-11 | 2.232 | 133,274 | -43,459 | 0.00% | 297,467 |
| 2017-12-12 | 2017-12-08 | 2.197 | 176,733 | -43,458 | 0.01% | 388,367 |
| 2017-11-27 | 2017-11-23 | 2.313 | 220,191 | +86,917 | 0.01% | 509,198 |
| 2017-10-06 | 2017-10-03 | 2.382 | 133,274 | -60,842 | 0.00% | 317,400 |
| 2017-09-29 | 2017-09-27 | 2.128 | 194,116 | -86,918 | 0.01% | 413,166 |
| 2017-09-28 | 2017-09-26 | 2.082 | 281,034 | -43,459 | 0.01% | 585,233 |
| 2017-09-27 | 2017-09-25 | 2.048 | 324,493 | +173,836 | 0.01% | 664,533 |
| 2017-09-26 | 2017-09-22 | 2.232 | 150,657 | -86,918 | 0.01% | 336,266 |
| 2017-09-20 | 2017-09-18 | 1.864 | 237,575 | -86,918 | 0.01% | 442,800 |
| 2017-09-18 | 2017-09-14 | 1.864 | 324,493 | -26,075 | 0.01% | 604,800 |
| 2017-09-15 | 2017-09-13 | 1.864 | 350,568 | -26,075 | 0.01% | 653,399 |
| 2017-08-21 | 2017-08-17 | 1.950 | 376,643 | +3,383 | 0.01% | 734,597 |
| 2017-08-10 | 2017-08-08 | 1.962 | 373,260 | -542,664 | 0.01% | 732,332 |
| 2017-07-21 | 2017-07-19 | 1.753 | 915,924 | +25,841 | 0.03% | 1,605,633 |
| 2017-07-19 | 2017-07-17 | 1.788 | 890,083 | -25,841 | 0.03% | 1,591,333 |
| 2017-07-18 | 2017-07-14 | 1.730 | 915,924 | -25,841 | 0.03% | 1,584,366 |
| 2017-07-10 | 2017-07-06 | 1.718 | 941,765 | -60,296 | 0.03% | 1,618,133 |
| 2017-07-07 | 2017-07-05 | 1.730 | 1,002,061 | +86,137 | 0.04% | 1,733,366 |
| 2017-06-29 | 2017-06-27 | 1.799 | 915,924 | +25,841 | 0.03% | 1,648,166 |
| 2017-06-28 | 2017-06-26 | 1.823 | 890,083 | +236,877 | 0.03% | 1,622,333 |
| 2017-06-27 | 2017-06-23 | 1.881 | 653,206 | -236,877 | 0.02% | 1,228,500 |
| 2017-06-13 | 2017-06-09 | 1.730 | 890,083 | +34,455 | 0.03% | 1,539,666 |
| 2017-06-12 | 2017-06-08 | 1.823 | 855,628 | -34,455 | 0.03% | 1,559,533 |
| 2017-05-26 | 2017-05-24 | 1.649 | 890,083 | +6,753 | 0.03% | 1,468,137 |
| 2017-05-18 | 2017-05-16 | 1.685 | 883,330 | -269,274 | 0.03% | 1,487,999 |
| 2017-05-15 | 2017-05-11 | 1.579 | 1,152,604 | -222,257 | 0.04% | 1,820,250 |
| 2017-05-12 | 2017-05-10 | 1.568 | 1,374,861 | -34,194 | 0.05% | 2,155,166 |
| 2017-04-20 | 2017-04-18 | 1.614 | 1,409,055 | +29,920 | 0.05% | 2,274,700 |
| 2017-03-09 | 2017-03-07 | 1.685 | 1,379,135 | -25,646 | 0.05% | 2,323,199 |
| 2017-02-20 | 2017-02-16 | 1.661 | 1,404,781 | +25,646 | 0.05% | 2,333,534 |
| 2017-01-10 | 2017-01-06 | 1.474 | 1,379,135 | -59,839 | 0.05% | 2,032,799 |
| 2017-01-09 | 2017-01-05 | 1.521 | 1,438,974 | +59,839 | 0.05% | 2,188,333 |
| 2016-09-29 | 2016-09-27 | 1.918 | 1,379,135 | -34,194 | 0.05% | 2,645,865 |
| 2016-09-28 | 2016-09-26 | 1.895 | 1,413,329 | +34,194 | 0.05% | 2,678,400 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,379,135 | +9,084 | 0.05% | 2,744,610 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,370,051 | -25,477 | 0.05% | 2,807,199 |
| 2016-08-17 | 2016-08-15 | 2.037 | 1,395,528 | +25,477 | 0.05% | 2,842,967 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,370,051 | +38,214 | 0.05% | 2,839,465 |
| 2016-08-08 | 2016-08-04 | 2.073 | 1,331,837 | -84,921 | 0.05% | 2,760,266 |
| 2016-08-05 | 2016-08-03 | 1.955 | 1,416,758 | +169,841 | 0.05% | 2,769,433 |
| 2016-08-04 | 2016-08-01 | 1.955 | 1,246,917 | -169,841 | 0.04% | 2,437,434 |
| 2016-07-28 | 2016-07-26 | 1.955 | 1,416,758 | -339,682 | 0.05% | 2,769,433 |
| 2016-07-27 | 2016-07-25 | 1.837 | 1,756,440 | -254,762 | 0.06% | 3,226,600 |
| 2016-07-25 | 2016-07-21 | 1.625 | 2,011,202 | +551,984 | 0.07% | 3,268,300 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,459,218 | -1,061,507 | 0.05% | 2,422,850 |
| 2016-07-04 | 2016-06-29 | 1.307 | 2,520,725 | -42,460 | 0.09% | 3,294,850 |
| 2016-06-20 | 2016-06-16 | 1.284 | 2,563,185 | +84,920 | 0.09% | 3,289,983 |
| 2016-06-16 | 2016-06-14 | 1.295 | 2,478,265 | -84,920 | 0.09% | 3,210,167 |
| 2016-06-14 | 2016-06-10 | 1.319 | 2,563,185 | +42,460 | 0.09% | 3,380,533 |
| 2016-06-13 | 2016-06-08 | 1.378 | 2,520,725 | +212,301 | 0.09% | 3,472,950 |
| 2016-06-10 | 2016-06-07 | 1.378 | 2,308,424 | -101,904 | 0.08% | 3,180,450 |
| 2016-06-06 | 2016-06-02 | 1.345 | 2,410,328 | +25,151 | 0.09% | 3,241,137 |
| 2016-06-02 | 2016-05-31 | 1.357 | 2,385,177 | +100,841 | 0.09% | 3,235,700 |
| 2016-04-26 | 2016-04-22 | 1.357 | 2,284,336 | -84,034 | 0.08% | 3,098,900 |
| 2016-04-25 | 2016-04-21 | 1.392 | 2,368,370 | -84,034 | 0.09% | 3,297,450 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,452,404 | +168,068 | 0.09% | 3,589,549 |
| 2016-04-19 | 2016-04-15 | 1.511 | 2,284,336 | +126,052 | 0.08% | 3,452,283 |
| 2016-04-14 | 2016-04-12 | 1.499 | 2,158,284 | -214,288 | 0.08% | 3,236,100 |
| 2016-04-13 | 2016-04-11 | 1.404 | 2,372,572 | +168,069 | 0.09% | 3,331,533 |
| 2016-04-11 | 2016-04-07 | 1.357 | 2,204,503 | -126,052 | 0.08% | 2,990,600 |
| 2016-04-08 | 2016-04-06 | 1.368 | 2,330,555 | -42,017 | 0.08% | 3,189,334 |
| 2016-04-07 | 2016-04-05 | 1.273 | 2,372,572 | +168,069 | 0.09% | 3,020,967 |
| 2016-04-06 | 2016-04-01 | 1.297 | 2,204,503 | +672,276 | 0.08% | 2,859,433 |
| 2016-04-05 | 2016-03-31 | 1.345 | 1,532,227 | +504,206 | 0.06% | 2,060,366 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,028,021 | -1,176,482 | 0.04% | 1,443,533 |
| 2016-03-21 | 2016-03-17 | 1.440 | 2,204,503 | -369,751 | 0.08% | 3,174,233 |
| 2016-03-18 | 2016-03-16 | 1.368 | 2,574,254 | +201,682 | 0.09% | 3,522,832 |
| 2016-03-17 | 2016-03-15 | 1.333 | 2,372,572 | +252,104 | 0.09% | 3,162,133 |
| 2016-03-16 | 2016-03-14 | 1.345 | 2,120,468 | -197,481 | 0.08% | 2,851,366 |
| 2016-03-08 | 2016-03-04 | 1.142 | 2,317,949 | -25,211 | 0.08% | 2,647,999 |
| 2016-03-04 | 2016-03-02 | 1.095 | 2,343,160 | -58,824 | 0.08% | 2,565,267 |
| 2016-02-25 | 2016-02-23 | 1.083 | 2,401,984 | +168,069 | 0.09% | 2,601,083 |
| 2016-02-24 | 2016-02-22 | 1.107 | 2,233,915 | -172,271 | 0.08% | 2,472,250 |
| 2016-02-23 | 2016-02-19 | 1.119 | 2,406,186 | +172,271 | 0.09% | 2,691,534 |
| 2016-02-19 | 2016-02-17 | 1.011 | 2,233,915 | +487,400 | 0.08% | 2,259,583 |
| 2016-02-18 | 2016-02-16 | 1.035 | 1,746,515 | -504,207 | 0.06% | 1,808,149 |
| 2016-02-17 | 2016-02-15 | 0.964 | 2,250,722 | -252,103 | 0.08% | 2,169,450 |
| 2016-02-16 | 2016-02-12 | 0.928 | 2,502,825 | +252,103 | 0.09% | 2,323,100 |
| 2016-01-27 | 2016-01-25 | 1.130 | 2,250,722 | -42,017 | 0.08% | 2,544,417 |
| 2016-01-25 | 2016-01-21 | 1.107 | 2,292,739 | -294,121 | 0.08% | 2,537,350 |
| 2016-01-22 | 2016-01-20 | 1.166 | 2,586,860 | +504,207 | 0.09% | 3,016,767 |
| 2016-01-08 | 2016-01-06 | 1.309 | 2,082,653 | +168,069 | 0.08% | 2,726,166 |
| 2015-12-14 | 2015-12-10 | 1.535 | 1,914,584 | +168,069 | 0.07% | 2,939,049 |
| 2015-12-08 | 2015-12-04 | 1.761 | 1,746,515 | -16,807 | 0.06% | 3,075,932 |
| 2015-12-04 | 2015-12-02 | 1.821 | 1,763,322 | -67,228 | 0.06% | 3,210,449 |
| 2015-12-02 | 2015-11-30 | 1.773 | 1,830,550 | +84,035 | 0.07% | 3,245,717 |
| 2015-12-01 | 2015-11-27 | 1.797 | 1,746,515 | -168,069 | 0.06% | 3,138,282 |
| 2015-11-30 | 2015-11-26 | 1.833 | 1,914,584 | +75,631 | 0.07% | 3,508,633 |
| 2015-11-27 | 2015-11-25 | 1.868 | 1,838,953 | +806,730 | 0.07% | 3,435,683 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,032,223 | -378,155 | 0.04% | 2,002,184 |
| 2015-11-25 | 2015-11-23 | 1.821 | 1,410,378 | +336,138 | 0.05% | 2,567,850 |
| 2015-11-24 | 2015-11-20 | 1.773 | 1,074,240 | +42,017 | 0.04% | 1,904,716 |
| 2015-11-20 | 2015-11-18 | 1.797 | 1,032,223 | +739,503 | 0.04% | 1,854,784 |
| 2015-11-19 | 2015-11-17 | 1.904 | 292,720 | +121,850 | 0.01% | 557,333 |
| 2015-11-17 | 2015-11-13 | 1.999 | 170,870 | +42,017 | 0.01% | 341,600 |
| 2015-11-13 | 2015-11-11 | 2.071 | 128,853 | +42,018 | 0.00% | 266,800 |
| 2015-11-12 | 2015-11-10 | 2.059 | 86,835 | +42,017 | 0.00% | 178,765 |
| 2015-11-11 | 2015-11-09 | 2.142 | 44,818 | -546,224 | 0.00% | 95,999 |
| 2015-11-06 | 2015-11-04 | 1.714 | 591,042 | -323,532 | 0.02% | 1,012,800 |
| 2015-11-05 | 2015-11-03 | 1.737 | 914,574 | +155,463 | 0.03% | 1,588,965 |
| 2015-11-04 | 2015-11-02 | 1.666 | 759,111 | -672,275 | 0.03% | 1,264,667 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,431,386 | -441,181 | 0.05% | 2,265,433 |
| 2015-11-02 | 2015-10-29 | 1.404 | 1,872,567 | +273,112 | 0.07% | 2,629,433 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,599,455 | +714,293 | 0.06% | 2,398,200 |
| 2015-10-29 | 2015-10-27 | 1.416 | 885,162 | +714,292 | 0.03% | 1,253,466 |
| 2015-10-28 | 2015-10-26 | 1.606 | 170,870 | +168,069 | 0.01% | 274,500 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,801 | 0.00% | 3,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy