History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 28,333 | +0 | 0.00% | 138,832 |
| 2025-10-13 | 2025-10-09 | 4.920 | 28,333 | +0 | 0.00% | 139,398 |
| 2025-10-10 | 2025-10-08 | 4.860 | 28,333 | +0 | 0.00% | 137,698 |
| 2025-10-09 | 2025-10-06 | 4.900 | 28,333 | +0 | 0.00% | 138,832 |
| 2025-10-08 | 2025-10-03 | 4.950 | 28,333 | +0 | 0.00% | 140,248 |
| 2025-10-06 | 2025-10-02 | 4.980 | 28,333 | +0 | 0.00% | 141,098 |
| 2025-10-03 | 2025-09-30 | 5.040 | 28,333 | +0 | 0.00% | 142,798 |
| 2025-10-02 | 2025-09-29 | 4.950 | 28,333 | +0 | 0.00% | 140,248 |
| 2025-09-30 | 2025-09-26 | 4.920 | 28,333 | +0 | 0.00% | 139,398 |
| 2025-09-29 | 2025-09-25 | 4.890 | 28,333 | +0 | 0.00% | 138,548 |
| 2025-09-26 | 2025-09-24 | 4.950 | 28,333 | +0 | 0.00% | 140,248 |
| 2025-09-25 | 2025-09-23 | 4.980 | 28,333 | +0 | 0.00% | 141,098 |
| 2025-09-24 | 2025-09-22 | 5.000 | 28,333 | +0 | 0.00% | 141,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 28,333 | +0 | 0.00% | 144,498 |
| 2025-09-22 | 2025-09-18 | 5.252 | 28,333 | +0 | 0.00% | 148,804 |
| 2025-09-19 | 2025-09-17 | 5.344 | 28,333 | +550 | 0.00% | 151,405 |
| 2025-09-18 | 2025-09-16 | 5.272 | 27,783 | +0 | 0.00% | 146,482 |
| 2025-09-17 | 2025-09-15 | 5.303 | 27,783 | +0 | 0.00% | 147,332 |
| 2025-09-16 | 2025-09-12 | 5.395 | 27,783 | +0 | 0.00% | 149,882 |
| 2025-09-15 | 2025-09-11 | 5.446 | 27,783 | +0 | 0.00% | 151,299 |
| 2025-09-12 | 2025-09-10 | 5.395 | 27,783 | +0 | 0.00% | 149,882 |
| 2025-09-11 | 2025-09-09 | 5.385 | 27,783 | +0 | 0.00% | 149,599 |
| 2025-09-10 | 2025-09-08 | 5.344 | 27,783 | +0 | 0.00% | 148,466 |
| 2025-09-09 | 2025-09-05 | 5.283 | 27,783 | +0 | 0.00% | 146,766 |
| 2025-09-08 | 2025-09-04 | 5.262 | 27,783 | +0 | 0.00% | 146,199 |
| 2025-09-05 | 2025-09-03 | 5.303 | 27,783 | +0 | 0.00% | 147,332 |
| 2025-09-04 | 2025-09-02 | 5.395 | 27,783 | +0 | 0.00% | 149,882 |
| 2025-09-03 | 2025-09-01 | 5.446 | 27,783 | +4,903 | 0.00% | 151,299 |
| 2025-07-31 | 2025-07-29 | 5.731 | 22,880 | +4,903 | 0.00% | 131,132 |
| 2025-07-29 | 2025-07-25 | 5.803 | 17,977 | +4,903 | 0.00% | 104,315 |
| 2025-06-20 | 2025-06-18 | 5.577 | 13,074 | +235 | 0.00% | 72,909 |
| 2025-04-25 | 2025-04-23 | 5.525 | 12,839 | -4,815 | 0.00% | 70,932 |
| 2025-04-23 | 2025-04-17 | 5.494 | 17,654 | +4,815 | 0.00% | 96,984 |
| 2024-10-04 | 2024-10-02 | 7.394 | 12,839 | -9,629 | 0.00% | 94,932 |
| 2024-10-03 | 2024-09-30 | 6.428 | 22,468 | +9,629 | 0.00% | 144,430 |
| 2024-09-27 | 2024-09-25 | 5.365 | 12,839 | +190 | 0.00% | 68,886 |
| 2024-06-24 | 2024-06-20 | 5.363 | 12,649 | +219 | 0.00% | 67,841 |
| 2023-09-14 | 2023-09-12 | 10.046 | 12,430 | +73 | 0.00% | 124,866 |
| 2023-06-23 | 2023-06-20 | 8.624 | 12,357 | +127 | 0.00% | 106,562 |
| 2022-09-26 | 2022-09-22 | 8.637 | 12,230 | +65 | 0.00% | 105,626 |
| 2022-06-23 | 2022-06-21 | 9.417 | 12,165 | +87 | 0.00% | 114,554 |
| 2022-06-15 | 2022-06-13 | 9.439 | 12,078 | -18,116 | 0.00% | 114,001 |
| 2022-06-13 | 2022-06-09 | 9.958 | 30,194 | +18,116 | 0.00% | 300,660 |
| 2022-04-20 | 2022-04-14 | 11.006 | 12,078 | -27,175 | 0.00% | 132,935 |
| 2022-04-11 | 2022-04-07 | 10.830 | 39,253 | +13,588 | 0.00% | 425,099 |
| 2022-04-08 | 2022-04-06 | 11.017 | 25,665 | -9,059 | 0.00% | 282,762 |
| 2022-04-07 | 2022-04-04 | 10.819 | 34,724 | +22,646 | 0.00% | 375,668 |
| 2022-01-19 | 2022-01-17 | 9.273 | 12,078 | -90,584 | 0.00% | 112,001 |
| 2022-01-12 | 2022-01-10 | 8.997 | 102,662 | -176,638 | 0.00% | 923,668 |
| 2021-12-02 | 2021-11-30 | 8.081 | 279,300 | +45,292 | 0.01% | 2,256,996 |
| 2021-12-01 | 2021-11-29 | 8.280 | 234,008 | +72,467 | 0.01% | 1,937,495 |
| 2021-11-23 | 2021-11-19 | 8.920 | 161,541 | +13,588 | 0.01% | 1,440,930 |
| 2021-11-19 | 2021-11-17 | 8.942 | 147,953 | -45,292 | 0.00% | 1,322,993 |
| 2021-11-18 | 2021-11-16 | 8.865 | 193,245 | -199,285 | 0.01% | 1,713,060 |
| 2021-11-16 | 2021-11-12 | 8.434 | 392,530 | -181,168 | 0.01% | 3,310,663 |
| 2021-11-12 | 2021-11-10 | 7.728 | 573,698 | -163,051 | 0.02% | 4,433,330 |
| 2021-11-11 | 2021-11-09 | 7.187 | 736,749 | +72,467 | 0.02% | 5,294,796 |
| 2021-11-10 | 2021-11-08 | 7.198 | 664,282 | +45,292 | 0.02% | 4,781,331 |
| 2021-11-09 | 2021-11-05 | 7.209 | 618,990 | +54,350 | 0.02% | 4,462,164 |
| 2021-11-02 | 2021-10-29 | 7.728 | 564,640 | -63,408 | 0.02% | 4,363,333 |
| 2021-11-01 | 2021-10-28 | 7.739 | 628,048 | -244,577 | 0.02% | 4,860,261 |
| 2021-10-26 | 2021-10-22 | 8.048 | 872,625 | -135,876 | 0.03% | 7,022,696 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1,008,501 | -72,467 | 0.03% | 7,949,197 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1,080,968 | -90,584 | 0.04% | 8,365,262 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,171,552 | -389,511 | 0.04% | 8,238,530 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,561,063 | +208,343 | 0.05% | 9,616,197 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,352,720 | -253,635 | 0.05% | 9,258,664 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1,606,355 | +108,701 | 0.05% | 10,480,397 |
| 2021-09-16 | 2021-09-14 | 6.789 | 1,497,654 | +163,051 | 0.05% | 10,167,995 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,334,603 | +6,217 | 0.04% | 9,828,715 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,328,386 | -279,502 | 0.04% | 10,313,329 |
| 2021-08-26 | 2021-08-24 | 7.653 | 1,607,888 | -676,215 | 0.05% | 12,304,995 |
| 2021-08-23 | 2021-08-19 | 7.398 | 2,284,103 | +270,486 | 0.08% | 16,897,329 |
| 2021-08-20 | 2021-08-18 | 7.786 | 2,013,617 | +180,324 | 0.07% | 15,677,995 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,833,293 | +342,615 | 0.06% | 14,843,328 |
| 2021-08-18 | 2021-08-16 | 8.784 | 1,490,678 | -374,172 | 0.05% | 13,094,399 |
| 2021-08-13 | 2021-08-11 | 8.629 | 1,864,850 | -90,162 | 0.06% | 16,091,631 |
| 2021-08-12 | 2021-08-10 | 8.529 | 1,955,012 | -279,502 | 0.07% | 16,674,481 |
| 2021-08-11 | 2021-08-09 | 8.429 | 2,234,514 | -270,486 | 0.08% | 18,835,330 |
| 2021-08-05 | 2021-08-03 | 8.385 | 2,505,000 | -99,178 | 0.08% | 21,004,197 |
| 2021-07-30 | 2021-07-28 | 8.097 | 2,604,178 | -1,063,912 | 0.09% | 21,084,829 |
| 2021-07-29 | 2021-07-27 | 7.231 | 3,668,090 | +1,334,398 | 0.12% | 26,525,534 |
| 2021-07-28 | 2021-07-26 | 7.686 | 2,333,692 | +1,036,862 | 0.08% | 17,937,145 |
| 2021-07-27 | 2021-07-23 | 8.984 | 1,296,830 | +752,853 | 0.04% | 11,650,501 |
| 2021-07-26 | 2021-07-22 | 9.483 | 543,977 | +90,162 | 0.02% | 5,158,497 |
| 2021-07-22 | 2021-07-20 | 9.250 | 453,815 | +45,081 | 0.02% | 4,197,797 |
| 2021-07-15 | 2021-07-13 | 8.762 | 408,734 | +189,340 | 0.01% | 3,581,331 |
| 2021-07-14 | 2021-07-12 | 8.651 | 219,394 | +117,211 | 0.01% | 1,897,999 |
| 2021-07-08 | 2021-07-06 | 8.928 | 102,183 | +45,081 | 0.00% | 912,328 |
| 2021-07-07 | 2021-07-05 | 9.095 | 57,102 | +45,081 | 0.00% | 519,328 |
| 2021-06-07 | 2021-06-03 | 9.075 | 12,021 | +62 | 0.00% | 109,095 |
| 2021-03-30 | 2021-03-26 | 7.793 | 11,959 | -8,969 | 0.00% | 93,199 |
| 2021-02-22 | 2021-02-18 | 5.831 | 20,928 | -8,969 | 0.00% | 122,031 |
| 2021-02-18 | 2021-02-16 | 5.552 | 29,897 | +8,969 | 0.00% | 165,996 |
| 2021-01-14 | 2021-01-12 | 5.842 | 20,928 | -4,485 | 0.00% | 122,264 |
| 2021-01-13 | 2021-01-11 | 5.753 | 25,413 | +4,485 | 0.00% | 146,199 |
| 2021-01-07 | 2021-01-05 | 4.393 | 20,928 | -8,969 | 0.00% | 91,931 |
| 2020-11-12 | 2020-11-10 | 6.009 | 29,897 | -599 | 0.00% | 179,662 |
| 2020-10-23 | 2020-10-21 | 6.600 | 30,496 | -4,484 | 0.00% | 201,282 |
| 2020-10-22 | 2020-10-20 | 6.768 | 34,980 | +4,484 | 0.00% | 236,727 |
| 2020-10-21 | 2020-10-19 | 6.801 | 30,496 | -4,484 | 0.00% | 207,402 |
| 2020-09-15 | 2020-09-11 | 7.449 | 34,980 | +113 | 0.00% | 260,580 |
| 2020-09-01 | 2020-08-28 | 7.930 | 34,867 | -4,470 | 0.00% | 276,508 |
| 2020-08-28 | 2020-08-26 | 7.662 | 39,337 | +4,470 | 0.00% | 301,397 |
| 2020-08-18 | 2020-08-14 | 8.747 | 34,867 | -4,470 | 0.00% | 304,978 |
| 2020-08-17 | 2020-08-13 | 8.490 | 39,337 | +4,470 | 0.00% | 333,957 |
| 2020-07-15 | 2020-07-13 | 10.078 | 34,867 | -8,941 | 0.00% | 351,388 |
| 2020-06-22 | 2020-06-18 | 9.136 | 43,808 | +149 | 0.00% | 400,221 |
| 2020-06-08 | 2020-06-04 | 9.349 | 43,659 | +17,820 | 0.00% | 408,170 |
| 2020-01-03 | 2019-12-31 | 5.499 | 25,839 | -4,455 | 0.00% | 142,100 |
| 2019-12-30 | 2019-12-24 | 5.746 | 30,294 | +4,455 | 0.00% | 174,080 |
| 2019-09-16 | 2019-09-12 | 4.682 | 25,839 | +136 | 0.00% | 120,987 |
| 2019-08-28 | 2019-08-26 | 4.333 | 25,703 | -4,432 | 0.00% | 111,360 |
| 2019-08-27 | 2019-08-23 | 4.310 | 30,135 | -4,431 | 0.00% | 129,882 |
| 2019-08-26 | 2019-08-22 | 4.231 | 34,566 | +8,863 | 0.00% | 146,249 |
| 2019-08-12 | 2019-08-08 | 4.457 | 25,703 | -8,863 | 0.00% | 114,550 |
| 2019-08-06 | 2019-08-02 | 4.299 | 34,566 | +4,431 | 0.00% | 148,589 |
| 2019-08-02 | 2019-07-31 | 4.513 | 30,135 | +4,432 | 0.00% | 136,002 |
| 2019-07-12 | 2019-07-10 | 4.852 | 25,703 | -4,432 | 0.00% | 124,700 |
| 2019-07-11 | 2019-07-09 | 4.524 | 30,135 | +4,432 | 0.00% | 136,342 |
| 2019-07-05 | 2019-07-03 | 4.806 | 25,703 | -4,432 | 0.00% | 123,540 |
| 2019-07-02 | 2019-06-27 | 4.739 | 30,135 | +4,432 | 0.00% | 142,802 |
| 2019-06-13 | 2019-06-11 | 4.367 | 25,703 | +137 | 0.00% | 112,247 |
| 2019-04-01 | 2019-03-28 | 4.288 | 25,566 | -8,816 | 0.00% | 109,619 |
| 2018-11-01 | 2018-10-30 | 1.985 | 34,382 | -26,448 | 0.00% | 68,249 |
| 2018-10-31 | 2018-10-29 | 1.974 | 60,830 | +26,448 | 0.00% | 120,060 |
| 2018-10-10 | 2018-10-08 | 2.246 | 34,382 | -17,632 | 0.00% | 77,219 |
| 2018-09-17 | 2018-09-13 | 2.541 | 52,014 | +462 | 0.00% | 132,154 |
| 2018-08-15 | 2018-08-13 | 3.021 | 51,552 | -8,737 | 0.00% | 155,760 |
| 2018-08-14 | 2018-08-10 | 3.147 | 60,289 | +17,475 | 0.00% | 189,749 |
| 2018-07-11 | 2018-07-09 | 3.067 | 42,814 | -17,475 | 0.00% | 131,319 |
| 2018-07-10 | 2018-07-06 | 2.873 | 60,289 | +17,475 | 0.00% | 173,189 |
| 2018-06-11 | 2018-06-07 | 3.383 | 42,814 | +224 | 0.00% | 144,819 |
| 2018-06-08 | 2018-06-06 | 3.406 | 42,590 | -8,691 | 0.00% | 145,041 |
| 2018-06-06 | 2018-06-04 | 3.279 | 51,281 | +8,691 | 0.00% | 168,148 |
| 2018-04-19 | 2018-04-17 | 2.635 | 42,590 | -26,075 | 0.00% | 112,211 |
| 2018-04-16 | 2018-04-12 | 2.750 | 68,665 | +26,075 | 0.00% | 188,810 |
| 2018-03-29 | 2018-03-27 | 2.853 | 42,590 | +8,692 | 0.00% | 121,521 |
| 2018-02-09 | 2018-02-07 | 2.715 | 33,898 | -4,346 | 0.00% | 92,040 |
| 2018-01-25 | 2018-01-23 | 2.957 | 38,244 | -43,459 | 0.00% | 113,081 |
| 2018-01-09 | 2018-01-05 | 2.704 | 81,703 | -17,383 | 0.00% | 220,901 |
| 2018-01-05 | 2018-01-03 | 2.543 | 99,086 | +17,383 | 0.00% | 251,939 |
| 2017-11-17 | 2017-11-15 | 2.313 | 81,703 | -9,850 | 0.00% | 188,941 |
| 2017-10-10 | 2017-10-06 | 2.301 | 91,553 | -26,075 | 0.00% | 210,666 |
| 2017-10-06 | 2017-10-03 | 2.382 | 117,628 | -17,384 | 0.00% | 280,138 |
| 2017-09-26 | 2017-09-22 | 2.232 | 135,012 | +26,075 | 0.00% | 301,346 |
| 2017-09-25 | 2017-09-21 | 2.140 | 108,937 | +17,384 | 0.00% | 233,120 |
| 2017-09-22 | 2017-09-20 | 2.002 | 91,553 | -17,384 | 0.00% | 183,279 |
| 2017-08-21 | 2017-08-17 | 1.950 | 108,937 | +979 | 0.00% | 212,469 |
| 2017-08-15 | 2017-08-11 | 1.974 | 107,958 | +17,227 | 0.00% | 213,066 |
| 2017-08-11 | 2017-08-09 | 2.008 | 90,731 | -12,920 | 0.00% | 182,227 |
| 2017-08-10 | 2017-08-08 | 1.962 | 103,651 | +34,455 | 0.00% | 203,362 |
| 2017-08-03 | 2017-08-01 | 1.625 | 69,196 | -284,253 | 0.00% | 112,465 |
| 2017-07-20 | 2017-07-18 | 1.753 | 353,449 | -8,614 | 0.01% | 619,603 |
| 2017-07-19 | 2017-07-17 | 1.788 | 362,063 | +8,614 | 0.01% | 647,314 |
| 2017-07-18 | 2017-07-14 | 1.730 | 353,449 | +258,411 | 0.01% | 611,396 |
| 2017-07-10 | 2017-07-06 | 1.718 | 95,038 | -258,411 | 0.00% | 163,293 |
| 2017-07-05 | 2017-07-03 | 1.788 | 353,449 | +180,888 | 0.01% | 631,913 |
| 2017-06-28 | 2017-06-26 | 1.823 | 172,561 | +77,523 | 0.01% | 314,523 |
| 2017-06-21 | 2017-06-19 | 1.788 | 95,038 | -1,148 | 0.00% | 169,913 |
| 2017-06-16 | 2017-06-14 | 1.788 | 96,186 | -8,614 | 0.00% | 171,966 |
| 2017-05-26 | 2017-05-24 | 1.649 | 104,800 | +795 | 0.00% | 172,861 |
| 2017-04-05 | 2017-03-31 | 1.673 | 104,005 | -256,450 | 0.00% | 173,983 |
| 2017-03-17 | 2017-03-15 | 1.825 | 360,455 | +25,645 | 0.01% | 657,798 |
| 2017-03-10 | 2017-03-08 | 1.685 | 334,810 | +256,451 | 0.01% | 563,999 |
| 2017-02-23 | 2017-02-21 | 1.626 | 78,359 | -25,646 | 0.00% | 127,415 |
| 2017-02-15 | 2017-02-13 | 1.685 | 104,005 | +25,646 | 0.00% | 175,200 |
| 2017-02-10 | 2017-02-08 | 1.731 | 78,359 | -25,646 | 0.00% | 135,665 |
| 2017-02-01 | 2017-01-25 | 1.603 | 104,005 | +25,646 | 0.00% | 166,683 |
| 2016-11-29 | 2016-11-25 | 1.626 | 78,359 | -17,097 | 0.00% | 127,415 |
| 2016-11-24 | 2016-11-22 | 1.673 | 95,456 | -8,549 | 0.00% | 159,682 |
| 2016-11-23 | 2016-11-21 | 1.614 | 104,005 | -34,193 | 0.00% | 167,900 |
| 2016-11-22 | 2016-11-18 | 1.661 | 138,198 | +25,645 | 0.00% | 229,566 |
| 2016-11-21 | 2016-11-17 | 1.626 | 112,553 | +8,548 | 0.00% | 183,016 |
| 2016-11-18 | 2016-11-16 | 1.696 | 104,005 | +8,549 | 0.00% | 176,417 |
| 2016-10-31 | 2016-10-27 | 1.872 | 95,456 | +8,548 | 0.00% | 178,665 |
| 2016-10-26 | 2016-10-24 | 1.942 | 86,908 | +17,097 | 0.00% | 168,766 |
| 2016-09-27 | 2016-09-23 | 2.012 | 69,811 | -25,645 | 0.00% | 140,465 |
| 2016-09-26 | 2016-09-22 | 2.024 | 95,456 | +17,097 | 0.00% | 193,182 |
| 2016-09-23 | 2016-09-21 | 2.024 | 78,359 | -256,451 | 0.00% | 158,581 |
| 2016-09-08 | 2016-09-06 | 1.967 | 334,810 | +17,096 | 0.01% | 658,419 |
| 2016-09-07 | 2016-09-05 | 1.990 | 317,714 | +2,093 | 0.01% | 632,281 |
| 2016-08-25 | 2016-08-23 | 1.908 | 315,621 | -25,476 | 0.01% | 602,099 |
| 2016-08-24 | 2016-08-22 | 1.825 | 341,097 | +25,476 | 0.01% | 622,582 |
| 2016-08-10 | 2016-08-08 | 2.096 | 315,621 | -8,492 | 0.01% | 661,566 |
| 2016-08-08 | 2016-08-04 | 2.073 | 324,113 | -271,746 | 0.01% | 671,732 |
| 2016-08-05 | 2016-08-03 | 1.955 | 595,859 | +25,476 | 0.02% | 1,164,766 |
| 2016-07-28 | 2016-07-26 | 1.955 | 570,383 | -254,761 | 0.02% | 1,114,967 |
| 2016-07-22 | 2016-07-20 | 1.660 | 825,144 | -653,888 | 0.03% | 1,370,049 |
| 2016-07-20 | 2016-07-18 | 1.378 | 1,479,032 | +1,409,681 | 0.05% | 2,037,749 |
| 2016-07-11 | 2016-07-07 | 1.401 | 69,351 | -8,492 | 0.00% | 97,182 |
| 2016-07-05 | 2016-06-30 | 1.342 | 77,843 | -16,984 | 0.00% | 104,499 |
| 2016-06-28 | 2016-06-24 | 1.248 | 94,827 | -33,969 | 0.00% | 118,365 |
| 2016-06-22 | 2016-06-20 | 1.272 | 128,796 | +16,984 | 0.00% | 163,800 |
| 2016-06-16 | 2016-06-14 | 1.295 | 111,812 | -16,984 | 0.00% | 144,833 |
| 2016-06-15 | 2016-06-13 | 1.260 | 128,796 | +16,984 | 0.00% | 162,283 |
| 2016-06-14 | 2016-06-10 | 1.319 | 111,812 | -16,984 | 0.00% | 147,467 |
| 2016-06-10 | 2016-06-07 | 1.378 | 128,796 | -4,246 | 0.00% | 177,450 |
| 2016-06-08 | 2016-06-06 | 1.342 | 133,042 | +566 | 0.00% | 178,600 |
| 2016-06-06 | 2016-06-02 | 1.345 | 132,476 | +1,382 | 0.00% | 178,139 |
| 2016-06-03 | 2016-06-01 | 1.345 | 131,094 | -1,394,971 | 0.00% | 176,280 |
| 2016-06-01 | 2016-05-30 | 1.333 | 1,526,065 | -50,421 | 0.06% | 2,033,920 |
| 2016-05-24 | 2016-05-20 | 1.285 | 1,576,486 | +4,202 | 0.06% | 2,026,080 |
| 2016-05-19 | 2016-05-17 | 1.333 | 1,572,284 | +16,807 | 0.06% | 2,095,520 |
| 2016-05-18 | 2016-05-16 | 1.309 | 1,555,477 | +25,210 | 0.06% | 2,036,100 |
| 2016-05-10 | 2016-05-06 | 1.309 | 1,530,267 | -16,807 | 0.06% | 2,003,100 |
| 2016-05-09 | 2016-05-05 | 1.333 | 1,547,074 | +50,421 | 0.06% | 2,061,920 |
| 2016-04-26 | 2016-04-22 | 1.357 | 1,496,653 | -12,605 | 0.05% | 2,030,340 |
| 2016-04-22 | 2016-04-20 | 1.368 | 1,509,258 | +210,086 | 0.05% | 2,065,400 |
| 2016-04-21 | 2016-04-19 | 1.452 | 1,299,172 | -25,211 | 0.05% | 1,886,120 |
| 2016-04-19 | 2016-04-15 | 1.511 | 1,324,383 | +33,614 | 0.05% | 2,001,521 |
| 2016-04-18 | 2016-04-14 | 1.487 | 1,290,769 | -25,210 | 0.05% | 1,920,000 |
| 2016-04-15 | 2016-04-13 | 1.487 | 1,315,979 | +12,605 | 0.05% | 1,957,500 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,303,374 | -25,210 | 0.05% | 1,954,260 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,328,584 | +684,880 | 0.05% | 1,865,580 |
| 2016-04-12 | 2016-04-08 | 1.380 | 643,704 | +252,104 | 0.02% | 888,560 |
| 2016-04-11 | 2016-04-07 | 1.357 | 391,600 | +142,858 | 0.01% | 531,239 |
| 2016-04-08 | 2016-04-06 | 1.368 | 248,742 | +42,017 | 0.01% | 340,400 |
| 2016-04-06 | 2016-04-01 | 1.297 | 206,725 | -25,210 | 0.01% | 268,140 |
| 2016-04-05 | 2016-03-31 | 1.345 | 231,935 | +75,631 | 0.01% | 311,880 |
| 2016-04-01 | 2016-03-30 | 1.404 | 156,304 | -8,403 | 0.01% | 219,480 |
| 2016-03-30 | 2016-03-24 | 1.261 | 164,707 | +33,613 | 0.01% | 207,759 |
| 2016-03-21 | 2016-03-17 | 1.440 | 131,094 | -84,034 | 0.00% | 188,760 |
| 2016-03-18 | 2016-03-16 | 1.368 | 215,128 | +67,227 | 0.01% | 294,400 |
| 2016-03-17 | 2016-03-15 | 1.333 | 147,901 | +16,807 | 0.01% | 197,121 |
| 2016-03-16 | 2016-03-14 | 1.345 | 131,094 | -100,841 | 0.00% | 176,280 |
| 2016-03-09 | 2016-03-07 | 1.119 | 231,935 | +50,421 | 0.01% | 259,440 |
| 2016-03-07 | 2016-03-03 | 1.107 | 181,514 | -16,807 | 0.01% | 200,880 |
| 2016-03-04 | 2016-03-02 | 1.095 | 198,321 | -16,807 | 0.01% | 217,120 |
| 2016-03-03 | 2016-03-01 | 1.047 | 215,128 | -33,614 | 0.01% | 225,280 |
| 2016-03-02 | 2016-02-29 | 1.023 | 248,742 | +33,614 | 0.01% | 254,560 |
| 2016-02-29 | 2016-02-25 | 1.023 | 215,128 | -16,807 | 0.01% | 220,160 |
| 2016-02-26 | 2016-02-24 | 1.059 | 231,935 | +50,421 | 0.01% | 245,640 |
| 2016-02-24 | 2016-02-22 | 1.107 | 181,514 | -33,614 | 0.01% | 200,880 |
| 2016-02-23 | 2016-02-19 | 1.119 | 215,128 | -16,807 | 0.01% | 240,640 |
| 2016-02-22 | 2016-02-18 | 1.047 | 231,935 | +16,807 | 0.01% | 242,880 |
| 2016-02-19 | 2016-02-17 | 1.011 | 215,128 | +16,807 | 0.01% | 217,600 |
| 2016-02-18 | 2016-02-16 | 1.035 | 198,321 | -50,421 | 0.01% | 205,320 |
| 2016-02-04 | 2016-02-02 | 1.071 | 248,742 | +33,614 | 0.01% | 266,400 |
| 2016-01-15 | 2016-01-13 | 1.202 | 215,128 | -25,210 | 0.01% | 258,560 |
| 2016-01-12 | 2016-01-08 | 1.238 | 240,338 | +16,806 | 0.01% | 297,439 |
| 2016-01-11 | 2016-01-07 | 1.273 | 223,532 | +25,211 | 0.01% | 284,621 |
| 2016-01-08 | 2016-01-06 | 1.309 | 198,321 | +8,403 | 0.01% | 259,600 |
| 2016-01-07 | 2016-01-05 | 1.368 | 189,918 | +21,009 | 0.01% | 259,900 |
| 2016-01-04 | 2015-12-29 | 1.523 | 168,909 | -33,614 | 0.01% | 257,280 |
| 2015-12-30 | 2015-12-28 | 1.464 | 202,523 | +16,807 | 0.01% | 296,430 |
| 2015-12-28 | 2015-12-22 | 1.440 | 185,716 | +4,202 | 0.01% | 267,410 |
| 2015-12-22 | 2015-12-18 | 1.487 | 181,514 | +12,605 | 0.01% | 269,999 |
| 2015-12-18 | 2015-12-16 | 1.487 | 168,909 | -42,017 | 0.01% | 251,250 |
| 2015-12-16 | 2015-12-14 | 1.487 | 210,926 | -42,018 | 0.01% | 313,749 |
| 2015-12-15 | 2015-12-11 | 1.476 | 252,944 | +58,824 | 0.01% | 373,241 |
| 2015-12-14 | 2015-12-10 | 1.535 | 194,120 | +16,807 | 0.01% | 297,991 |
| 2015-12-11 | 2015-12-09 | 1.606 | 177,313 | +16,807 | 0.01% | 284,851 |
| 2015-12-10 | 2015-12-08 | 1.654 | 160,506 | +42,017 | 0.01% | 265,490 |
| 2015-12-04 | 2015-12-02 | 1.821 | 118,489 | +33,614 | 0.00% | 215,731 |
| 2015-12-03 | 2015-12-01 | 1.880 | 84,875 | -25,210 | 0.00% | 159,580 |
| 2015-12-02 | 2015-11-30 | 1.773 | 110,085 | +8,403 | 0.00% | 195,190 |
| 2015-11-30 | 2015-11-26 | 1.833 | 101,682 | +25,211 | 0.00% | 186,341 |
| 2015-11-27 | 2015-11-25 | 1.868 | 76,471 | +8,403 | 0.00% | 142,869 |
| 2015-11-26 | 2015-11-24 | 1.940 | 68,068 | -25,210 | 0.00% | 132,030 |
| 2015-11-25 | 2015-11-23 | 1.821 | 93,278 | -58,824 | 0.00% | 169,830 |
| 2015-11-24 | 2015-11-20 | 1.773 | 152,102 | +25,210 | 0.01% | 269,689 |
| 2015-11-23 | 2015-11-19 | 1.785 | 126,892 | -16,807 | 0.00% | 226,500 |
| 2015-11-20 | 2015-11-18 | 1.797 | 143,699 | +50,421 | 0.01% | 258,210 |
| 2015-11-19 | 2015-11-17 | 1.904 | 93,278 | +12,605 | 0.00% | 177,600 |
| 2015-11-18 | 2015-11-16 | 1.975 | 80,673 | +25,210 | 0.00% | 159,360 |
| 2015-11-17 | 2015-11-13 | 1.999 | 55,463 | +25,211 | 0.00% | 110,881 |
| 2015-11-16 | 2015-11-12 | 2.059 | 30,252 | +4,201 | 0.00% | 62,279 |
| 2015-11-13 | 2015-11-11 | 2.071 | 26,051 | +4,202 | 0.00% | 53,941 |
| 2015-11-12 | 2015-11-10 | 2.059 | 21,849 | -8,561 | 0.00% | 44,980 |
| 2015-11-11 | 2015-11-09 | 2.142 | 30,410 | -12,605 | 0.00% | 65,138 |
| 2015-11-10 | 2015-11-06 | 1.844 | 43,015 | -4,481 | 0.00% | 79,340 |
| 2015-11-09 | 2015-11-05 | 1.797 | 47,496 | -8,404 | 0.00% | 85,345 |
| 2015-11-06 | 2015-11-04 | 1.714 | 55,900 | -8,403 | 0.00% | 95,789 |
| 2015-11-05 | 2015-11-03 | 1.737 | 64,303 | -186,041 | 0.00% | 111,719 |
| 2015-11-04 | 2015-11-02 | 1.666 | 250,344 | +201,682 | 0.01% | 417,069 |
| 2015-11-03 | 2015-10-30 | 1.583 | 48,662 | -25,210 | 0.00% | 77,017 |
| 2015-11-02 | 2015-10-29 | 1.404 | 73,872 | -1,120 | 0.00% | 103,730 |
| 2015-10-30 | 2015-10-28 | 1.499 | 74,992 | +29,132 | 0.00% | 112,442 |
| 2015-10-29 | 2015-10-27 | 1.416 | 45,860 | +3,642 | 0.00% | 64,942 |
| 2015-10-28 | 2015-10-26 | 1.606 | 42,218 | -33,614 | 0.00% | 67,823 |
| 2015-10-27 | 2015-10-23 | 1.261 | 75,832 | 0.00% | 95,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy