History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | -9,487 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 9,487 | +164 | 0.00% | 50,882 |
| 2024-04-09 | 2024-04-05 | 4.505 | 9,323 | +9,323 | 0.00% | 42,002 |
| 2021-04-12 | 2021-04-08 | 8.384 | 0 | -8,969 | ||
| 2021-04-01 | 2021-03-30 | 8.172 | 8,969 | -89,694 | 0.00% | 73,297 |
| 2021-03-31 | 2021-03-29 | 8.228 | 98,663 | +8,970 | 0.00% | 811,803 |
| 2021-03-30 | 2021-03-26 | 7.793 | 89,693 | -35,878 | 0.00% | 698,998 |
| 2021-03-19 | 2021-03-17 | 6.723 | 125,571 | +89,694 | 0.00% | 844,202 |
| 2021-03-18 | 2021-03-16 | 6.076 | 35,877 | -17,939 | 0.00% | 217,998 |
| 2021-03-17 | 2021-03-15 | 5.809 | 53,816 | +17,939 | 0.00% | 312,600 |
| 2021-02-04 | 2021-02-02 | 5.708 | 35,877 | -4,485 | 0.00% | 204,798 |
| 2021-02-02 | 2021-01-29 | 5.352 | 40,362 | +4,485 | 0.00% | 216,000 |
| 2021-01-29 | 2021-01-27 | 5.864 | 35,877 | -599 | 0.00% | 210,398 |
| 2021-01-26 | 2021-01-22 | 5.998 | 36,476 | -26,908 | 0.00% | 218,791 |
| 2021-01-21 | 2021-01-19 | 6.210 | 63,384 | -8,969 | 0.00% | 393,618 |
| 2021-01-13 | 2021-01-11 | 5.753 | 72,353 | +8,969 | 0.00% | 416,242 |
| 2021-01-12 | 2021-01-08 | 5.876 | 63,384 | +26,908 | 0.00% | 372,418 |
| 2021-01-08 | 2021-01-06 | 5.519 | 36,476 | -4,484 | 0.00% | 201,304 |
| 2020-12-29 | 2020-12-24 | 4.783 | 40,960 | +35,877 | 0.00% | 195,910 |
| 2020-12-21 | 2020-12-17 | 4.861 | 5,083 | -4,485 | 0.00% | 24,709 |
| 2020-12-10 | 2020-12-08 | 5.285 | 9,568 | +4,485 | 0.00% | 50,564 |
| 2020-11-25 | 2020-11-23 | 5.285 | 5,083 | -49,331 | 0.00% | 26,862 |
| 2020-10-22 | 2020-10-20 | 6.768 | 54,414 | -4,485 | 0.00% | 368,247 |
| 2020-09-15 | 2020-09-11 | 7.449 | 58,899 | +191 | 0.00% | 438,762 |
| 2020-08-28 | 2020-08-26 | 7.662 | 58,708 | +4,470 | 0.00% | 449,816 |
| 2020-08-27 | 2020-08-25 | 7.807 | 54,238 | +22,351 | 0.00% | 423,454 |
| 2020-08-21 | 2020-08-19 | 8.848 | 31,887 | +4,470 | 0.00% | 282,122 |
| 2020-08-13 | 2020-08-11 | 8.657 | 27,417 | +26,821 | 0.00% | 237,360 |
| 2020-07-23 | 2020-07-21 | 9.709 | 596 | -22,351 | 0.00% | 5,786 |
| 2020-07-14 | 2020-07-10 | 10.056 | 22,947 | -4,470 | 0.00% | 230,745 |
| 2020-07-10 | 2020-07-08 | 9.273 | 27,417 | +4,470 | 0.00% | 254,227 |
| 2020-07-09 | 2020-07-07 | 9.329 | 22,947 | -4,470 | 0.00% | 214,062 |
| 2020-07-07 | 2020-07-03 | 9.150 | 27,417 | +4,470 | 0.00% | 250,854 |
| 2020-07-06 | 2020-07-02 | 9.575 | 22,947 | -4,470 | 0.00% | 219,709 |
| 2020-07-02 | 2020-06-29 | 9.150 | 27,417 | +4,470 | 0.00% | 250,854 |
| 2020-06-23 | 2020-06-19 | 9.270 | 22,947 | -4,470 | 0.00% | 212,730 |
| 2020-06-22 | 2020-06-18 | 9.136 | 27,417 | +93 | 0.00% | 250,476 |
| 2020-06-19 | 2020-06-17 | 8.866 | 27,324 | +4,455 | 0.00% | 242,266 |
| 2020-06-12 | 2020-06-10 | 9.024 | 22,869 | -4,455 | 0.00% | 206,360 |
| 2020-06-11 | 2020-06-09 | 8.844 | 27,324 | +22,275 | 0.00% | 241,653 |
| 2020-06-10 | 2020-06-08 | 8.765 | 5,049 | +4,455 | 0.00% | 44,257 |
| 2020-06-02 | 2020-05-29 | 9.843 | 594 | -4,455 | 0.00% | 5,847 |
| 2020-05-29 | 2020-05-27 | 9.091 | 5,049 | +4,455 | 0.00% | 45,900 |
| 2020-05-26 | 2020-05-22 | 9.158 | 594 | -4,455 | 0.00% | 5,440 |
| 2020-05-22 | 2020-05-20 | 9.753 | 5,049 | +4,455 | 0.00% | 49,243 |
| 2020-05-14 | 2020-05-12 | 10.157 | 594 | -4,455 | 0.00% | 6,033 |
| 2020-04-14 | 2020-04-08 | 8.732 | 5,049 | +4,455 | 0.00% | 44,087 |
| 2019-12-12 | 2019-12-10 | 5.387 | 594 | -4,455 | 0.00% | 3,200 |
| 2019-11-27 | 2019-11-25 | 5.600 | 5,049 | +4,455 | 0.00% | 28,277 |
| 2019-11-14 | 2019-11-12 | 5.488 | 594 | -4,455 | 0.00% | 3,260 |
| 2019-11-08 | 2019-11-06 | 5.354 | 5,049 | +4,455 | 0.00% | 27,030 |
| 2019-09-16 | 2019-09-12 | 4.682 | 594 | +3 | 0.00% | 2,781 |
| 2019-09-02 | 2019-08-29 | 4.479 | 591 | -4,432 | 0.00% | 2,647 |
| 2019-08-26 | 2019-08-22 | 4.231 | 5,023 | +4,432 | 0.00% | 21,252 |
| 2019-06-13 | 2019-06-11 | 4.367 | 591 | +3 | 0.00% | 2,581 |
| 2019-06-06 | 2019-06-04 | 4.083 | 588 | -88,160 | 0.00% | 2,401 |
| 2019-04-02 | 2019-03-29 | 4.276 | 88,748 | -17,632 | 0.00% | 379,516 |
| 2019-02-11 | 2019-02-04 | 3.085 | 106,380 | -44,079 | 0.00% | 328,215 |
| 2018-12-18 | 2018-12-14 | 2.666 | 150,459 | -8,816 | 0.01% | 401,066 |
| 2018-09-17 | 2018-09-13 | 2.541 | 159,275 | +1,415 | 0.01% | 404,677 |
| 2018-09-07 | 2018-09-05 | 2.598 | 157,860 | +8,738 | 0.01% | 410,115 |
| 2018-08-20 | 2018-08-16 | 2.770 | 149,122 | +17,475 | 0.01% | 413,014 |
| 2018-07-27 | 2018-07-25 | 3.239 | 131,647 | -4,369 | 0.00% | 426,388 |
| 2018-07-20 | 2018-07-18 | 3.308 | 136,016 | +4,369 | 0.00% | 449,879 |
| 2018-07-19 | 2018-07-17 | 3.205 | 131,647 | -8,737 | 0.00% | 421,868 |
| 2018-07-03 | 2018-06-28 | 2.873 | 140,384 | +8,737 | 0.00% | 403,273 |
| 2018-06-11 | 2018-06-07 | 3.383 | 131,647 | +691 | 0.00% | 445,297 |
| 2018-06-08 | 2018-06-06 | 3.406 | 130,956 | -17,384 | 0.00% | 445,973 |
| 2018-03-29 | 2018-03-27 | 2.853 | 148,340 | +17,384 | 0.01% | 423,254 |
| 2018-03-20 | 2018-03-16 | 3.348 | 130,956 | -19,122 | 0.00% | 438,440 |
| 2018-02-12 | 2018-02-08 | 2.842 | 150,078 | +17,383 | 0.01% | 426,487 |
| 2018-02-09 | 2018-02-07 | 2.715 | 132,695 | +43,459 | 0.00% | 360,295 |
| 2018-01-11 | 2018-01-09 | 2.738 | 89,236 | -43,459 | 0.00% | 244,348 |
| 2018-01-09 | 2018-01-05 | 2.704 | 132,695 | -17,383 | 0.00% | 358,768 |
| 2017-12-28 | 2017-12-22 | 2.416 | 150,078 | +17,383 | 0.01% | 362,600 |
| 2017-12-20 | 2017-12-18 | 2.278 | 132,695 | -43,459 | 0.00% | 302,281 |
| 2017-12-11 | 2017-12-07 | 2.151 | 176,154 | +43,459 | 0.01% | 378,988 |
| 2017-11-14 | 2017-11-10 | 2.128 | 132,695 | -17,383 | 0.00% | 282,434 |
| 2017-11-08 | 2017-11-06 | 2.151 | 150,078 | +17,383 | 0.01% | 322,887 |
| 2017-10-13 | 2017-10-11 | 2.128 | 132,695 | -43,459 | 0.00% | 282,434 |
| 2017-10-10 | 2017-10-06 | 2.301 | 176,154 | +43,459 | 0.01% | 405,335 |
| 2017-10-06 | 2017-10-03 | 2.382 | 132,695 | -4,346 | 0.00% | 316,021 |
| 2017-10-04 | 2017-09-29 | 2.151 | 137,041 | -17,383 | 0.00% | 294,838 |
| 2017-09-28 | 2017-09-26 | 2.082 | 154,424 | +21,729 | 0.01% | 321,577 |
| 2017-09-21 | 2017-09-19 | 1.875 | 132,695 | -173,835 | 0.00% | 248,848 |
| 2017-09-20 | 2017-09-18 | 1.864 | 306,530 | +173,835 | 0.01% | 571,320 |
| 2017-08-21 | 2017-08-17 | 1.950 | 132,695 | +1,192 | 0.00% | 258,806 |
| 2017-08-15 | 2017-08-11 | 1.974 | 131,503 | -68,910 | 0.00% | 259,534 |
| 2017-08-08 | 2017-08-04 | 1.660 | 200,413 | -43,068 | 0.01% | 332,715 |
| 2017-08-03 | 2017-08-01 | 1.625 | 243,481 | +43,068 | 0.01% | 395,734 |
| 2017-07-06 | 2017-07-04 | 1.718 | 200,413 | +25,842 | 0.01% | 344,348 |
| 2017-06-27 | 2017-06-23 | 1.881 | 174,571 | -43,069 | 0.01% | 328,320 |
| 2017-06-16 | 2017-06-14 | 1.788 | 217,640 | -25,841 | 0.01% | 389,107 |
| 2017-05-31 | 2017-05-26 | 1.625 | 243,481 | -86,137 | 0.01% | 395,734 |
| 2017-05-29 | 2017-05-25 | 1.696 | 329,618 | +86,137 | 0.01% | 559,108 |
| 2017-05-26 | 2017-05-24 | 1.649 | 243,481 | +1,847 | 0.01% | 401,607 |
| 2017-03-17 | 2017-03-15 | 1.825 | 241,634 | -29,634 | 0.01% | 440,961 |
| 2017-03-16 | 2017-03-14 | 1.720 | 271,268 | -42,742 | 0.01% | 466,480 |
| 2017-02-27 | 2017-02-23 | 1.673 | 314,010 | +25,646 | 0.01% | 525,287 |
| 2017-01-18 | 2017-01-16 | 1.568 | 288,364 | +42,741 | 0.01% | 452,025 |
| 2016-09-20 | 2016-09-15 | 1.848 | 245,623 | +42,742 | 0.01% | 453,987 |
| 2016-09-15 | 2016-09-13 | 1.813 | 202,881 | +42,742 | 0.01% | 367,866 |
| 2016-09-07 | 2016-09-05 | 1.990 | 160,139 | +1,055 | 0.01% | 318,692 |
| 2016-08-23 | 2016-08-19 | 2.002 | 159,084 | +42,460 | 0.01% | 318,466 |
| 2016-08-18 | 2016-08-16 | 2.073 | 116,624 | -42,460 | 0.00% | 241,706 |
| 2016-08-05 | 2016-08-03 | 1.955 | 159,084 | +28,306 | 0.01% | 310,972 |
| 2016-07-26 | 2016-07-22 | 1.790 | 130,778 | -42,460 | 0.00% | 234,081 |
| 2016-07-19 | 2016-07-15 | 1.401 | 173,238 | -42,460 | 0.01% | 242,760 |
| 2016-06-20 | 2016-06-16 | 1.284 | 215,698 | +42,460 | 0.01% | 276,860 |
| 2016-06-06 | 2016-06-02 | 1.345 | 173,238 | +1,808 | 0.01% | 232,951 |
| 2016-04-26 | 2016-04-22 | 1.357 | 171,430 | +42,017 | 0.01% | 232,560 |
| 2016-04-21 | 2016-04-19 | 1.452 | 129,413 | -42,017 | 0.00% | 187,880 |
| 2016-03-30 | 2016-03-24 | 1.261 | 171,430 | +42,017 | 0.01% | 216,240 |
| 2016-03-09 | 2016-03-07 | 1.119 | 129,413 | -168,069 | 0.00% | 144,760 |
| 2016-03-04 | 2016-03-02 | 1.095 | 297,482 | +168,069 | 0.01% | 325,680 |
| 2016-01-21 | 2016-01-19 | 1.238 | 129,413 | -252,103 | 0.00% | 160,160 |
| 2016-01-15 | 2016-01-13 | 1.202 | 381,516 | +84,034 | 0.01% | 458,540 |
| 2016-01-14 | 2016-01-12 | 1.178 | 297,482 | -84,034 | 0.01% | 350,460 |
| 2016-01-12 | 2016-01-08 | 1.238 | 381,516 | +252,103 | 0.01% | 472,160 |
| 2016-01-11 | 2016-01-07 | 1.273 | 129,413 | -756,310 | 0.00% | 164,780 |
| 2015-12-21 | 2015-12-17 | 1.499 | 885,723 | +252,103 | 0.03% | 1,328,040 |
| 2015-12-18 | 2015-12-16 | 1.487 | 633,620 | +504,207 | 0.02% | 942,501 |
| 2015-12-16 | 2015-12-14 | 1.487 | 129,413 | -168,069 | 0.00% | 192,500 |
| 2015-12-15 | 2015-12-11 | 1.476 | 297,482 | +168,069 | 0.01% | 438,960 |
| 2015-11-27 | 2015-11-25 | 1.868 | 129,413 | -42,017 | 0.00% | 241,780 |
| 2015-11-24 | 2015-11-20 | 1.773 | 171,430 | +42,017 | 0.01% | 303,960 |
| 2015-11-20 | 2015-11-18 | 1.797 | 129,413 | +42,017 | 0.00% | 232,540 |
| 2015-11-02 | 2015-10-29 | 1.404 | 87,396 | +42,017 | 0.00% | 122,720 |
| 2015-10-30 | 2015-10-28 | 1.499 | 45,379 | +42,018 | 0.00% | 68,041 |
| 2015-10-27 | 2015-10-23 | 1.261 | 3,361 | 0.00% | 4,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy