History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,504,391 | +0 | 0.08% | 12,271,516 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,504,391 | +0 | 0.08% | 12,321,604 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,504,391 | +110,000 | 0.08% | 12,171,340 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,394,391 | +20,000 | 0.07% | 11,732,516 |
| 2025-10-08 | 2025-10-03 | 4.950 | 2,374,391 | -5,000 | 0.07% | 11,753,235 |
| 2025-10-03 | 2025-09-30 | 5.040 | 2,379,391 | -5,000 | 0.07% | 11,992,131 |
| 2025-09-29 | 2025-09-25 | 4.890 | 2,384,391 | +10,000 | 0.07% | 11,659,672 |
| 2025-09-26 | 2025-09-24 | 4.950 | 2,374,391 | +105,000 | 0.07% | 11,753,235 |
| 2025-09-24 | 2025-09-22 | 5.000 | 2,269,391 | +15,000 | 0.07% | 11,346,955 |
| 2025-09-23 | 2025-09-19 | 5.100 | 2,254,391 | +25,000 | 0.07% | 11,497,394 |
| 2025-09-22 | 2025-09-18 | 5.252 | 2,229,391 | +75,000 | 0.07% | 11,708,717 |
| 2025-09-19 | 2025-09-17 | 5.344 | 2,154,391 | +51,639 | 0.07% | 11,512,554 |
| 2025-09-16 | 2025-09-12 | 5.395 | 2,102,752 | +83,349 | 0.07% | 11,343,827 |
| 2025-09-11 | 2025-09-09 | 5.385 | 2,019,403 | +9,806 | 0.06% | 10,873,585 |
| 2025-09-09 | 2025-09-05 | 5.283 | 2,009,597 | +9,806 | 0.06% | 10,615,845 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,999,791 | +39,223 | 0.06% | 10,604,832 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,960,568 | -9,806 | 0.06% | 10,676,749 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,970,374 | -4,903 | 0.06% | 10,710,056 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,975,277 | +107,864 | 0.06% | 11,159,728 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,867,413 | +24,515 | 0.06% | 11,140,690 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,842,898 | +4,903 | 0.06% | 10,750,117 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,837,995 | -4,903 | 0.06% | 11,002,675 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,842,898 | -78,447 | 0.06% | 10,768,911 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,921,345 | -88,252 | 0.06% | 11,090,156 |
| 2025-08-06 | 2025-08-04 | 5.548 | 2,009,597 | +39,223 | 0.06% | 11,148,687 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,970,374 | +156,894 | 0.06% | 10,850,713 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,813,480 | +4,902 | 0.06% | 9,986,709 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,808,578 | +9,806 | 0.06% | 10,365,480 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,798,772 | -14,708 | 0.06% | 10,217,559 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1,813,480 | +9,805 | 0.06% | 10,245,623 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,803,675 | -4,903 | 0.06% | 10,245,410 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1,808,578 | +14,709 | 0.06% | 10,144,153 |
| 2025-07-03 | 2025-06-30 | 5.589 | 1,793,869 | -4,903 | 0.06% | 10,025,064 |
| 2025-06-30 | 2025-06-26 | 5.538 | 1,798,772 | -4,903 | 0.06% | 9,960,744 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,803,675 | +32,453 | 0.06% | 10,058,508 |
| 2025-06-18 | 2025-06-16 | 5.649 | 1,771,222 | -9,630 | 0.06% | 10,006,286 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,780,852 | -96,294 | 0.06% | 9,986,714 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1,877,146 | +4,815 | 0.06% | 10,273,293 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1,872,331 | -14,444 | 0.06% | 10,091,390 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,886,775 | +269,623 | 0.06% | 10,012,488 |
| 2025-06-03 | 2025-05-30 | 5.431 | 1,617,152 | -14,444 | 0.05% | 8,783,216 |
| 2025-06-02 | 2025-05-29 | 5.494 | 1,631,596 | +9,629 | 0.05% | 8,963,329 |
| 2025-05-29 | 2025-05-27 | 5.411 | 1,621,967 | -24,073 | 0.05% | 8,775,679 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1,646,040 | +14,444 | 0.05% | 8,888,833 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1,631,596 | +77,035 | 0.05% | 8,844,721 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,554,561 | +38,518 | 0.05% | 8,507,842 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,516,043 | +38,517 | 0.05% | 8,297,039 |
| 2025-05-14 | 2025-05-12 | 5.639 | 1,477,526 | +4,815 | 0.05% | 8,331,745 |
| 2025-05-13 | 2025-05-09 | 5.504 | 1,472,711 | +4,815 | 0.05% | 8,105,773 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,467,896 | -38,518 | 0.05% | 8,338,417 |
| 2025-04-29 | 2025-04-25 | 5.462 | 1,506,414 | -38,517 | 0.05% | 8,228,698 |
| 2025-04-22 | 2025-04-16 | 5.431 | 1,544,931 | +38,517 | 0.05% | 8,390,963 |
| 2025-04-17 | 2025-04-15 | 5.462 | 1,506,414 | +38,518 | 0.05% | 8,228,698 |
| 2025-04-14 | 2025-04-10 | 5.514 | 1,467,896 | +134,811 | 0.05% | 8,094,515 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,333,085 | -72,220 | 0.04% | 7,240,366 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,405,305 | -62,591 | 0.04% | 7,399,111 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,467,896 | -235,920 | 0.05% | 8,323,173 |
| 2025-04-07 | 2025-04-02 | 5.577 | 1,703,816 | -4,815 | 0.05% | 9,501,627 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,708,631 | +57,776 | 0.05% | 9,439,759 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,650,855 | +77,035 | 0.05% | 9,171,993 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,573,820 | -9,629 | 0.05% | 9,054,528 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,583,449 | -4,815 | 0.05% | 8,994,819 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,588,264 | -96,294 | 0.05% | 8,527,353 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,684,558 | +9,630 | 0.05% | 9,009,366 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,674,928 | -4,815 | 0.05% | 9,375,316 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1,679,743 | -9,629 | 0.05% | 9,506,931 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,689,372 | -14,444 | 0.05% | 9,350,902 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,703,816 | +4,814 | 0.05% | 9,200,831 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,699,002 | +38,518 | 0.05% | 9,121,903 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,660,484 | -28,888 | 0.05% | 9,122,028 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,689,372 | +4,814 | 0.05% | 9,193,007 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,684,558 | +19,259 | 0.05% | 8,921,896 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,665,299 | -48,147 | 0.05% | 8,785,307 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,713,446 | +14,444 | 0.05% | 9,252,834 |
| 2025-02-26 | 2025-02-24 | 5.130 | 1,699,002 | +14,444 | 0.05% | 8,716,093 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,684,558 | -14,444 | 0.05% | 8,414,573 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,699,002 | +16,050 | 0.05% | 8,451,434 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,682,952 | +19,258 | 0.05% | 8,511,414 |
| 2025-02-19 | 2025-02-17 | 5.078 | 1,663,694 | -14,444 | 0.05% | 8,448,572 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1,678,138 | +19,259 | 0.05% | 8,626,485 |
| 2025-02-17 | 2025-02-13 | 5.078 | 1,658,879 | +9,629 | 0.05% | 8,424,121 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,649,250 | +9,630 | 0.05% | 8,306,714 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1,639,620 | +9,629 | 0.05% | 8,087,938 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,629,991 | +4,815 | 0.05% | 7,955,804 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1,625,176 | +9,629 | 0.05% | 7,949,180 |
| 2025-02-06 | 2025-02-04 | 4.985 | 1,615,547 | -7,222 | 0.05% | 8,053,077 |
| 2025-02-05 | 2025-02-03 | 4.922 | 1,622,769 | +7,222 | 0.05% | 7,987,963 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1,615,547 | -9,629 | 0.05% | 7,985,968 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,625,176 | +67,406 | 0.05% | 8,033,566 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1,557,770 | +57,776 | 0.05% | 7,991,555 |
| 2025-01-08 | 2025-01-06 | 5.109 | 1,499,994 | +24,074 | 0.05% | 7,664,002 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1,475,920 | +9,629 | 0.05% | 7,847,545 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1,466,291 | +48,147 | 0.05% | 7,659,302 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1,418,144 | +71,579 | 0.04% | 7,584,528 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,346,565 | +43,332 | 0.04% | 7,187,725 |
| 2024-12-18 | 2024-12-16 | 5.483 | 1,303,233 | +4,815 | 0.04% | 7,145,901 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,298,418 | -9,629 | 0.04% | 7,173,435 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1,308,047 | -4,815 | 0.04% | 7,539,063 |
| 2024-12-10 | 2024-12-06 | 5.639 | 1,312,862 | +4,815 | 0.04% | 7,403,207 |
| 2024-11-26 | 2024-11-22 | 5.379 | 1,308,047 | -28,889 | 0.04% | 7,036,458 |
| 2024-11-21 | 2024-11-19 | 5.442 | 1,336,936 | +28,889 | 0.04% | 7,275,166 |
| 2024-11-19 | 2024-11-15 | 5.577 | 1,308,047 | +4,814 | 0.04% | 7,294,552 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,303,233 | -4,814 | 0.04% | 7,470,715 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1,308,047 | +33,703 | 0.04% | 7,810,740 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1,274,344 | -19,259 | 0.04% | 7,940,337 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,293,603 | -19,259 | 0.04% | 8,020,037 |
| 2024-10-30 | 2024-10-28 | 6.221 | 1,312,862 | -19,259 | 0.04% | 8,166,706 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1,332,121 | +28,888 | 0.04% | 8,120,500 |
| 2024-10-25 | 2024-10-23 | 6.252 | 1,303,233 | +9,630 | 0.04% | 8,147,410 |
| 2024-10-22 | 2024-10-18 | 6.376 | 1,293,603 | -9,630 | 0.04% | 8,248,413 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,303,233 | -4,814 | 0.04% | 8,553,427 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,308,047 | -4,815 | 0.04% | 8,449,184 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1,312,862 | +4,815 | 0.04% | 8,384,848 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,308,047 | +14,444 | 0.04% | 8,177,506 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,293,603 | -9,630 | 0.04% | 8,181,244 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,303,233 | -141,121 | 0.04% | 9,067,715 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,444,354 | -3,320 | 0.05% | 10,049,616 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,447,674 | -86,664 | 0.05% | 10,704,140 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,534,338 | -28,888 | 0.05% | 9,863,083 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,563,226 | -14,444 | 0.05% | 9,626,701 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1,577,670 | -9,683 | 0.05% | 9,545,713 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,587,353 | -158 | 0.05% | 8,516,705 |
| 2024-09-26 | 2024-09-24 | 5.481 | 1,587,511 | +9,486 | 0.05% | 8,701,625 |
| 2024-09-25 | 2024-09-23 | 5.249 | 1,578,025 | -4,743 | 0.05% | 8,283,684 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1,582,768 | -4,743 | 0.05% | 8,508,789 |
| 2024-09-23 | 2024-09-19 | 5.249 | 1,587,511 | -33,204 | 0.05% | 8,333,480 |
| 2024-09-19 | 2024-09-16 | 4.849 | 1,620,715 | +9,487 | 0.05% | 7,858,593 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,611,228 | -9,487 | 0.05% | 7,965,447 |
| 2024-09-16 | 2024-09-12 | 4.912 | 1,620,715 | -4,744 | 0.05% | 7,961,096 |
| 2024-09-13 | 2024-09-11 | 4.838 | 1,625,459 | +9,487 | 0.05% | 7,864,462 |
| 2024-09-12 | 2024-09-10 | 5.049 | 1,615,972 | +9,487 | 0.05% | 8,159,239 |
| 2024-09-10 | 2024-09-05 | 5.070 | 1,606,485 | -4,743 | 0.05% | 8,145,206 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1,611,228 | -23,717 | 0.05% | 8,254,173 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,634,945 | -94,868 | 0.05% | 8,203,334 |
| 2024-08-29 | 2024-08-27 | 4.880 | 1,729,813 | +23,717 | 0.06% | 8,442,293 |
| 2024-08-27 | 2024-08-23 | 4.701 | 1,706,096 | -4,744 | 0.05% | 8,020,817 |
| 2024-08-26 | 2024-08-22 | 4.775 | 1,710,840 | +9,487 | 0.05% | 8,169,357 |
| 2024-08-22 | 2024-08-20 | 4.891 | 1,701,353 | +18,974 | 0.05% | 8,321,329 |
| 2024-08-20 | 2024-08-16 | 4.975 | 1,682,379 | -14,231 | 0.05% | 8,370,398 |
| 2024-08-13 | 2024-08-09 | 5.270 | 1,696,610 | -47,434 | 0.05% | 8,941,952 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,744,044 | +9,487 | 0.06% | 8,897,809 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1,734,557 | +9,487 | 0.06% | 8,556,866 |
| 2024-08-07 | 2024-08-05 | 4.649 | 1,725,070 | +4,743 | 0.06% | 8,019,100 |
| 2024-08-02 | 2024-07-31 | 4.954 | 1,720,327 | -4,743 | 0.06% | 8,522,935 |
| 2024-08-01 | 2024-07-30 | 4.733 | 1,725,070 | +18,974 | 0.06% | 8,164,571 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1,706,096 | +14,230 | 0.05% | 8,416,463 |
| 2024-07-24 | 2024-07-22 | 4.996 | 1,691,866 | +28,460 | 0.05% | 8,453,267 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1,663,406 | -6,008 | 0.05% | 8,451,340 |
| 2024-07-22 | 2024-07-18 | 5.207 | 1,669,414 | -4,743 | 0.05% | 8,693,032 |
| 2024-07-17 | 2024-07-15 | 5.292 | 1,674,157 | +14,230 | 0.05% | 8,858,908 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,659,927 | -33,204 | 0.05% | 8,906,090 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,693,131 | +33,204 | 0.05% | 8,334,657 |
| 2024-07-11 | 2024-07-09 | 5.218 | 1,659,927 | +9,487 | 0.05% | 8,661,129 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1,650,440 | +9,487 | 0.05% | 8,785,600 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,640,953 | -28,461 | 0.05% | 9,063,746 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,669,414 | +52,157 | 0.05% | 8,953,617 |
| 2024-06-21 | 2024-06-19 | 5.621 | 1,617,257 | +50 | 0.05% | 9,090,228 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,617,207 | +9,322 | 0.05% | 9,107,295 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,607,885 | +9,323 | 0.05% | 9,123,787 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,598,562 | +9,323 | 0.05% | 9,396,682 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,589,239 | -46,613 | 0.05% | 9,256,643 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,635,852 | +37,290 | 0.05% | 9,282,483 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1,598,562 | +60,597 | 0.05% | 9,293,798 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1,537,965 | +4,661 | 0.05% | 9,007,485 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1,533,304 | +9,322 | 0.05% | 9,078,870 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,523,982 | +18,646 | 0.05% | 8,925,590 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,505,336 | +144,499 | 0.05% | 9,252,360 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,360,837 | -27,967 | 0.04% | 8,933,507 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,388,804 | -4,662 | 0.05% | 8,804,261 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,393,466 | -4,661 | 0.05% | 9,087,919 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,398,127 | -144,500 | 0.05% | 9,073,325 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,542,627 | -37,290 | 0.05% | 9,514,659 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,579,917 | -9,322 | 0.05% | 8,812,560 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,589,239 | -55,936 | 0.05% | 8,983,887 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,645,175 | -27,968 | 0.05% | 8,841,263 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,673,143 | +83,904 | 0.05% | 8,812,092 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,589,239 | +9,322 | 0.05% | 8,932,746 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1,579,917 | -27,968 | 0.05% | 8,948,138 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,607,885 | +60,597 | 0.05% | 8,830,584 |
| 2024-05-06 | 2024-05-02 | 5.353 | 1,547,288 | +13,984 | 0.05% | 8,282,018 |
| 2024-05-03 | 2024-04-30 | 5.138 | 1,533,304 | -51,274 | 0.05% | 7,878,223 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1,584,578 | +13,984 | 0.05% | 8,107,678 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,570,594 | +46,612 | 0.05% | 7,716,030 |
| 2024-04-29 | 2024-04-25 | 4.655 | 1,523,982 | -4,661 | 0.05% | 7,094,700 |
| 2024-04-26 | 2024-04-24 | 4.548 | 1,528,643 | +9,323 | 0.05% | 6,952,426 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,519,320 | +102,548 | 0.05% | 6,681,863 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,416,772 | +4,661 | 0.05% | 6,337,245 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,412,111 | +4,662 | 0.05% | 6,134,629 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,407,449 | +9,322 | 0.05% | 6,582,390 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,398,127 | +41,952 | 0.05% | 6,403,818 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1,356,175 | -93,226 | 0.04% | 6,109,835 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,449,401 | +116,532 | 0.05% | 6,529,837 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1,332,869 | +13,984 | 0.04% | 6,290,782 |
| 2024-04-05 | 2024-04-02 | 4.934 | 1,318,885 | -46,613 | 0.04% | 6,507,726 |
| 2024-04-03 | 2024-03-28 | 4.645 | 1,365,498 | +4,661 | 0.04% | 6,342,251 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,360,837 | +69,920 | 0.04% | 6,174,630 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,290,917 | +74,580 | 0.04% | 6,231,252 |
| 2024-03-22 | 2024-03-20 | 6.264 | 1,216,337 | +9,323 | 0.04% | 7,619,584 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,207,014 | -9,323 | 0.04% | 8,428,645 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,216,337 | +9,323 | 0.04% | 7,945,764 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1,207,014 | -13,984 | 0.04% | 8,286,226 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,220,998 | +4,661 | 0.04% | 8,133,379 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1,216,337 | +4,661 | 0.04% | 8,206,709 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1,211,676 | -18,645 | 0.04% | 8,513,189 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,230,321 | -6,836 | 0.04% | 7,931,537 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1,237,157 | -4,661 | 0.04% | 7,126,291 |
| 2024-02-01 | 2024-01-30 | 5.707 | 1,241,818 | -4,661 | 0.04% | 7,086,537 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1,246,479 | -4,662 | 0.04% | 7,193,359 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1,251,141 | +4,662 | 0.04% | 6,951,851 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1,246,479 | +9,322 | 0.04% | 6,284,161 |
| 2024-01-23 | 2024-01-19 | 5.417 | 1,237,157 | +4,661 | 0.04% | 6,701,633 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1,232,496 | +4,662 | 0.04% | 7,641,486 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,227,834 | -4,662 | 0.04% | 8,231,598 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,232,496 | +4,662 | 0.04% | 7,747,251 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1,227,834 | +9,322 | 0.04% | 7,217,465 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,218,512 | +9,323 | 0.04% | 7,319,515 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,209,189 | +4,661 | 0.04% | 7,393,218 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1,204,528 | -9,322 | 0.04% | 7,364,720 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,213,850 | +4,661 | 0.04% | 7,669,107 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,209,189 | -9,323 | 0.04% | 7,925,011 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,218,512 | +13,984 | 0.04% | 7,842,338 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1,204,528 | +23,307 | 0.04% | 8,088,271 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,181,221 | -4,662 | 0.04% | 8,780,694 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,185,883 | +13,984 | 0.04% | 8,408,292 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1,171,899 | +4,661 | 0.04% | 8,221,147 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,167,238 | -18,645 | 0.04% | 8,376,257 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,185,883 | -9,322 | 0.04% | 8,739,026 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1,195,205 | +9,322 | 0.04% | 8,602,593 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1,185,883 | +13,984 | 0.04% | 8,573,659 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,171,899 | -60,597 | 0.04% | 8,749,110 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1,232,496 | +60,597 | 0.04% | 8,923,881 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,171,899 | +4,661 | 0.04% | 8,535,411 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1,167,238 | +13,984 | 0.04% | 8,576,586 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,153,254 | -13,984 | 0.04% | 8,510,947 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1,167,238 | +4,662 | 0.04% | 8,513,983 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,162,576 | -9,323 | 0.04% | 8,330,332 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1,171,899 | +4,661 | 0.04% | 8,585,693 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,167,238 | -111,870 | 0.04% | 8,476,422 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,279,108 | +130,515 | 0.04% | 8,849,758 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1,148,593 | +37,291 | 0.04% | 8,932,410 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1,111,302 | +4,661 | 0.04% | 10,144,394 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1,106,641 | -4,661 | 0.04% | 10,434,223 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1,111,302 | +4,661 | 0.04% | 10,537,773 |
| 2023-09-29 | 2023-09-27 | 9.386 | 1,106,641 | +4,661 | 0.04% | 10,386,740 |
| 2023-09-28 | 2023-09-26 | 9.321 | 1,101,980 | +18,645 | 0.04% | 10,272,070 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1,083,335 | -4,661 | 0.04% | 10,272,579 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1,087,996 | +23,307 | 0.04% | 10,246,753 |
| 2023-09-20 | 2023-09-18 | 9.600 | 1,064,689 | -4,662 | 0.03% | 10,221,397 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,069,351 | +6,284 | 0.03% | 10,742,217 |
| 2023-09-13 | 2023-09-11 | 9.862 | 1,063,067 | -18,536 | 0.03% | 10,484,091 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,081,603 | -13,901 | 0.04% | 11,087,035 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1,095,504 | -4,634 | 0.04% | 11,075,861 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1,100,138 | -9,268 | 0.04% | 11,063,359 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1,109,406 | -37,071 | 0.04% | 10,881,239 |
| 2023-08-24 | 2023-08-22 | 9.689 | 1,146,477 | -9,268 | 0.04% | 11,108,761 |
| 2023-08-22 | 2023-08-18 | 8.902 | 1,155,745 | +27,803 | 0.04% | 10,288,212 |
| 2023-08-18 | 2023-08-16 | 9.074 | 1,127,942 | +18,536 | 0.04% | 10,235,444 |
| 2023-08-17 | 2023-08-15 | 9.107 | 1,109,406 | -18,536 | 0.04% | 10,103,152 |
| 2023-08-16 | 2023-08-14 | 9.161 | 1,127,942 | +18,536 | 0.04% | 10,332,809 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,109,406 | +9,268 | 0.04% | 10,258,770 |
| 2023-08-11 | 2023-08-09 | 9.290 | 1,100,138 | +9,268 | 0.04% | 10,220,550 |
| 2023-08-10 | 2023-08-08 | 9.333 | 1,090,870 | +18,535 | 0.04% | 10,181,530 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1,072,335 | -4,634 | 0.04% | 10,448,217 |
| 2023-08-01 | 2023-07-28 | 9.765 | 1,076,969 | -9,268 | 0.04% | 10,516,609 |
| 2023-07-31 | 2023-07-27 | 9.614 | 1,086,237 | -27,803 | 0.04% | 10,443,023 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,114,040 | -9,268 | 0.04% | 10,578,093 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1,123,308 | -46,339 | 0.04% | 10,399,443 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,169,647 | +18,536 | 0.04% | 10,083,830 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,151,111 | -18,536 | 0.04% | 10,346,326 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1,169,647 | +18,536 | 0.04% | 10,336,242 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1,151,111 | +4,634 | 0.04% | 10,135,176 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1,146,477 | -18,536 | 0.04% | 10,416,010 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,165,013 | -9,268 | 0.04% | 9,918,174 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1,174,281 | -13,901 | 0.04% | 9,705,653 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,188,182 | +4,634 | 0.04% | 10,166,702 |
| 2023-06-28 | 2023-06-26 | 8.222 | 1,183,548 | -18,536 | 0.04% | 9,731,164 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1,202,084 | +18,536 | 0.04% | 9,974,361 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,183,548 | +35,101 | 0.04% | 10,206,461 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,148,447 | +18,345 | 0.04% | 10,554,832 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,130,102 | -22,931 | 0.04% | 10,681,926 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1,153,033 | -18,345 | 0.04% | 10,848,391 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,171,378 | -41,276 | 0.04% | 10,893,286 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1,212,654 | +13,758 | 0.04% | 10,867,297 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,198,896 | -13,758 | 0.04% | 10,652,510 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1,212,654 | +9,172 | 0.04% | 10,457,460 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1,203,482 | -105,484 | 0.04% | 10,483,328 |
| 2023-06-02 | 2023-05-31 | 7.828 | 1,308,966 | +128,415 | 0.04% | 10,246,266 |
| 2023-06-01 | 2023-05-30 | 8.100 | 1,180,551 | -4,586 | 0.04% | 9,562,829 |
| 2023-05-31 | 2023-05-29 | 8.177 | 1,185,137 | -9,172 | 0.04% | 9,690,421 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1,194,309 | +4,586 | 0.04% | 9,895,622 |
| 2023-05-29 | 2023-05-24 | 8.558 | 1,189,723 | +4,586 | 0.04% | 10,181,888 |
| 2023-05-25 | 2023-05-23 | 8.482 | 1,185,137 | -9,172 | 0.04% | 10,052,196 |
| 2023-05-24 | 2023-05-22 | 8.580 | 1,194,309 | +4,586 | 0.04% | 10,247,177 |
| 2023-05-23 | 2023-05-19 | 8.602 | 1,189,723 | +18,345 | 0.04% | 10,233,771 |
| 2023-05-19 | 2023-05-17 | 8.733 | 1,171,378 | +18,345 | 0.04% | 10,229,217 |
| 2023-05-17 | 2023-05-15 | 9.060 | 1,153,033 | +18,345 | 0.04% | 10,446,134 |
| 2023-05-15 | 2023-05-11 | 8.940 | 1,134,688 | +4,586 | 0.04% | 10,143,857 |
| 2023-05-12 | 2023-05-10 | 9.005 | 1,130,102 | +13,759 | 0.04% | 10,176,783 |
| 2023-05-11 | 2023-05-09 | 9.191 | 1,116,343 | +18,345 | 0.04% | 10,259,780 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1,097,998 | +4,586 | 0.04% | 10,186,944 |
| 2023-05-09 | 2023-05-05 | 9.539 | 1,093,412 | -13,759 | 0.04% | 10,430,490 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1,107,171 | +9,173 | 0.04% | 10,320,331 |
| 2023-05-02 | 2023-04-27 | 9.398 | 1,097,998 | +82,552 | 0.04% | 10,318,620 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,015,446 | +4,586 | 0.03% | 9,133,213 |
| 2023-04-26 | 2023-04-24 | 9.289 | 1,010,860 | +13,759 | 0.03% | 9,389,521 |
| 2023-04-25 | 2023-04-21 | 9.310 | 997,101 | +18,345 | 0.03% | 9,283,459 |
| 2023-04-24 | 2023-04-20 | 9.321 | 978,756 | +18,345 | 0.03% | 9,123,330 |
| 2023-04-21 | 2023-04-19 | 9.485 | 960,411 | +22,931 | 0.03% | 9,109,388 |
| 2023-04-20 | 2023-04-18 | 9.845 | 937,480 | +22,932 | 0.03% | 9,229,168 |
| 2023-04-13 | 2023-04-11 | 10.575 | 914,548 | +9,172 | 0.03% | 9,671,438 |
| 2023-04-11 | 2023-04-04 | 10.379 | 905,376 | +4,586 | 0.03% | 9,396,773 |
| 2023-04-06 | 2023-04-03 | 10.357 | 900,790 | -4,586 | 0.03% | 9,329,534 |
| 2023-04-04 | 2023-03-31 | 10.455 | 905,376 | +4,586 | 0.03% | 9,465,867 |
| 2023-04-03 | 2023-03-30 | 10.139 | 900,790 | -18,345 | 0.03% | 9,133,123 |
| 2023-03-31 | 2023-03-29 | 9.638 | 919,135 | -36,690 | 0.03% | 8,858,178 |
| 2023-03-30 | 2023-03-28 | 9.714 | 955,825 | -4,586 | 0.03% | 9,284,722 |
| 2023-03-29 | 2023-03-27 | 9.627 | 960,411 | -9,172 | 0.03% | 9,245,505 |
| 2023-03-21 | 2023-03-17 | 9.736 | 969,583 | -4,587 | 0.03% | 9,439,506 |
| 2023-03-20 | 2023-03-16 | 9.496 | 974,170 | +4,587 | 0.03% | 9,250,511 |
| 2023-03-17 | 2023-03-15 | 9.507 | 969,583 | -18,345 | 0.03% | 9,217,524 |
| 2023-03-16 | 2023-03-14 | 9.398 | 987,928 | +27,517 | 0.03% | 9,284,219 |
| 2023-03-14 | 2023-03-10 | 9.561 | 960,411 | -22,931 | 0.03% | 9,182,682 |
| 2023-03-13 | 2023-03-09 | 9.572 | 983,342 | -4,586 | 0.03% | 9,412,650 |
| 2023-03-10 | 2023-03-08 | 9.921 | 987,928 | +9,172 | 0.03% | 9,801,206 |
| 2023-03-09 | 2023-03-07 | 10.226 | 978,756 | +4,586 | 0.03% | 10,008,986 |
| 2023-03-03 | 2023-03-01 | 10.630 | 974,170 | +32,104 | 0.03% | 10,355,050 |
| 2023-03-02 | 2023-02-28 | 9.975 | 942,066 | -611 | 0.03% | 9,397,563 |
| 2023-03-01 | 2023-02-27 | 10.139 | 942,677 | -6,726 | 0.03% | 9,557,816 |
| 2023-02-28 | 2023-02-24 | 10.281 | 949,403 | +4,586 | 0.03% | 9,760,568 |
| 2023-02-24 | 2023-02-22 | 10.499 | 944,817 | -4,586 | 0.03% | 9,919,432 |
| 2023-02-23 | 2023-02-21 | 10.466 | 949,403 | +9,172 | 0.03% | 9,936,528 |
| 2023-02-17 | 2023-02-15 | 10.630 | 940,231 | +4,587 | 0.03% | 9,994,291 |
| 2023-02-06 | 2023-02-02 | 11.077 | 935,644 | -22,932 | 0.03% | 10,363,755 |
| 2023-02-03 | 2023-02-01 | 11.164 | 958,576 | -4,586 | 0.03% | 10,701,369 |
| 2023-02-02 | 2023-01-31 | 11.164 | 963,162 | -22,931 | 0.03% | 10,752,566 |
| 2023-01-27 | 2023-01-20 | 11.316 | 986,093 | +4,586 | 0.03% | 11,159,071 |
| 2023-01-16 | 2023-01-12 | 11.120 | 981,507 | -9,172 | 0.03% | 10,914,564 |
| 2023-01-13 | 2023-01-11 | 11.360 | 990,679 | -4,586 | 0.03% | 11,254,170 |
| 2023-01-10 | 2023-01-06 | 11.316 | 995,265 | -27,518 | 0.03% | 11,262,866 |
| 2023-01-09 | 2023-01-05 | 10.641 | 1,022,783 | -9,172 | 0.03% | 10,882,937 |
| 2023-01-06 | 2023-01-04 | 10.204 | 1,031,955 | -4,587 | 0.03% | 10,530,510 |
| 2023-01-05 | 2023-01-03 | 9.594 | 1,036,542 | -36,690 | 0.03% | 9,944,487 |
| 2023-01-04 | 2022-12-30 | 8.863 | 1,073,232 | +45,863 | 0.04% | 9,512,550 |
| 2023-01-03 | 2022-12-29 | 8.722 | 1,027,369 | +4,586 | 0.03% | 8,960,438 |
| 2022-12-28 | 2022-12-22 | 8.907 | 1,022,783 | +4,586 | 0.03% | 9,110,000 |
| 2022-12-23 | 2022-12-21 | 8.853 | 1,018,197 | +18,345 | 0.03% | 9,013,649 |
| 2022-12-22 | 2022-12-20 | 8.853 | 999,852 | +9,173 | 0.03% | 8,851,249 |
| 2022-12-21 | 2022-12-19 | 9.365 | 990,679 | +9,172 | 0.03% | 9,277,670 |
| 2022-12-20 | 2022-12-16 | 9.398 | 981,507 | -18,345 | 0.03% | 9,223,877 |
| 2022-12-19 | 2022-12-15 | 8.940 | 999,852 | +4,587 | 0.03% | 8,938,454 |
| 2022-12-14 | 2022-12-12 | 9.060 | 995,265 | +18,345 | 0.03% | 9,016,803 |
| 2022-12-13 | 2022-12-09 | 9.670 | 976,920 | -36,690 | 0.03% | 9,447,033 |
| 2022-12-08 | 2022-12-06 | 9.267 | 1,013,610 | -9,173 | 0.03% | 9,392,963 |
| 2022-12-07 | 2022-12-05 | 9.191 | 1,022,783 | +9,173 | 0.03% | 9,399,914 |
| 2022-12-06 | 2022-12-02 | 9.049 | 1,013,610 | +9,172 | 0.03% | 9,171,952 |
| 2022-12-02 | 2022-11-30 | 9.409 | 1,004,438 | +4,586 | 0.03% | 9,450,325 |
| 2022-12-01 | 2022-11-29 | 9.648 | 999,852 | -22,931 | 0.03% | 9,646,989 |
| 2022-11-28 | 2022-11-24 | 8.842 | 1,022,783 | -9,172 | 0.03% | 9,043,097 |
| 2022-11-24 | 2022-11-22 | 8.384 | 1,031,955 | -9,173 | 0.03% | 8,651,669 |
| 2022-11-23 | 2022-11-21 | 8.536 | 1,041,128 | -305 | 0.03% | 8,887,481 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,041,433 | +9,172 | 0.03% | 9,276,117 |
| 2022-11-16 | 2022-11-14 | 8.493 | 1,032,261 | -32,104 | 0.03% | 8,766,774 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,064,365 | -91,724 | 0.04% | 8,737,725 |
| 2022-11-14 | 2022-11-10 | 7.032 | 1,156,089 | -4,587 | 0.04% | 8,129,499 |
| 2022-11-11 | 2022-11-09 | 7.021 | 1,160,676 | -9,172 | 0.04% | 8,149,101 |
| 2022-11-09 | 2022-11-07 | 6.618 | 1,169,848 | -18,345 | 0.04% | 7,741,604 |
| 2022-11-08 | 2022-11-04 | 6.334 | 1,188,193 | -13,759 | 0.04% | 7,526,203 |
| 2022-11-04 | 2022-11-02 | 6.029 | 1,201,952 | -13,759 | 0.04% | 7,246,446 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1,215,711 | +22,932 | 0.04% | 6,812,496 |
| 2022-10-28 | 2022-10-26 | 6.018 | 1,192,779 | +9,172 | 0.04% | 7,178,139 |
| 2022-10-26 | 2022-10-24 | 6.149 | 1,183,607 | +41,276 | 0.04% | 7,277,789 |
| 2022-10-24 | 2022-10-20 | 6.890 | 1,142,331 | +4,587 | 0.04% | 7,870,854 |
| 2022-10-20 | 2022-10-18 | 7.010 | 1,137,744 | -82,278 | 0.04% | 7,975,691 |
| 2022-10-19 | 2022-10-17 | 7.076 | 1,220,022 | -73,655 | 0.04% | 8,632,273 |
| 2022-10-18 | 2022-10-14 | 7.206 | 1,293,677 | +18,345 | 0.04% | 9,322,666 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1,275,332 | +50,449 | 0.04% | 9,412,928 |
| 2022-10-13 | 2022-10-11 | 7.304 | 1,224,883 | -18,345 | 0.04% | 8,947,099 |
| 2022-10-06 | 2022-10-03 | 7.904 | 1,243,228 | -4,586 | 0.04% | 9,826,562 |
| 2022-10-03 | 2022-09-29 | 7.730 | 1,247,814 | -45,863 | 0.04% | 9,645,148 |
| 2022-09-30 | 2022-09-28 | 7.871 | 1,293,677 | -45,862 | 0.04% | 10,183,003 |
| 2022-09-28 | 2022-09-26 | 8.198 | 1,339,539 | +27,517 | 0.04% | 10,982,116 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1,312,022 | +27,518 | 0.04% | 10,871,255 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,284,504 | +6,796 | 0.04% | 11,093,752 |
| 2022-09-23 | 2022-09-21 | 8.680 | 1,277,708 | +18,248 | 0.04% | 11,091,073 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1,259,460 | +45,620 | 0.04% | 11,250,161 |
| 2022-09-20 | 2022-09-16 | 9.305 | 1,213,840 | +45,619 | 0.04% | 11,294,991 |
| 2022-09-19 | 2022-09-15 | 9.382 | 1,168,221 | -27,371 | 0.04% | 10,960,126 |
| 2022-09-07 | 2022-09-05 | 9.163 | 1,195,592 | +91,239 | 0.04% | 10,954,840 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,104,353 | -36,496 | 0.04% | 10,506,170 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,140,849 | -22,810 | 0.04% | 10,453,247 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,163,659 | -23,113 | 0.04% | 9,948,030 |
| 2022-08-26 | 2022-08-24 | 8.198 | 1,186,772 | +18,248 | 0.04% | 9,729,391 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,168,524 | +4,562 | 0.04% | 10,092,079 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1,163,962 | +22,810 | 0.04% | 9,963,378 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1,141,152 | +18,247 | 0.04% | 9,918,213 |
| 2022-08-02 | 2022-07-29 | 8.987 | 1,122,905 | +13,686 | 0.04% | 10,091,916 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,109,219 | -13,686 | 0.04% | 10,333,632 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,122,905 | -4,562 | 0.04% | 10,178,067 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1,127,467 | -4,562 | 0.04% | 9,984,630 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,132,029 | +22,810 | 0.04% | 9,801,700 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,109,219 | -209,851 | 0.04% | 10,005,387 |
| 2022-07-20 | 2022-07-18 | 9.470 | 1,319,070 | -13,686 | 0.04% | 12,491,033 |
| 2022-07-19 | 2022-07-15 | 9.360 | 1,332,756 | +18,248 | 0.04% | 12,474,561 |
| 2022-07-15 | 2022-07-13 | 9.634 | 1,314,508 | -45,619 | 0.04% | 12,663,941 |
| 2022-07-14 | 2022-07-12 | 9.645 | 1,360,127 | +45,619 | 0.05% | 13,118,341 |
| 2022-07-13 | 2022-07-11 | 9.678 | 1,314,508 | +91,240 | 0.04% | 12,721,570 |
| 2022-07-12 | 2022-07-08 | 10.105 | 1,223,268 | -45,620 | 0.04% | 12,361,447 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1,268,888 | +123,174 | 0.04% | 12,238,346 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1,145,714 | -4,562 | 0.04% | 10,849,425 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,150,276 | -9,124 | 0.04% | 10,917,840 |
| 2022-06-30 | 2022-06-28 | 9.042 | 1,159,400 | +4,562 | 0.04% | 10,483,445 |
| 2022-06-29 | 2022-06-27 | 9.119 | 1,154,838 | +27,371 | 0.04% | 10,530,795 |
| 2022-06-24 | 2022-06-22 | 9.218 | 1,127,467 | +4,562 | 0.04% | 10,392,955 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,122,905 | -989 | 0.04% | 10,574,035 |
| 2022-06-22 | 2022-06-20 | 9.649 | 1,123,894 | -22,646 | 0.04% | 10,843,900 |
| 2022-06-20 | 2022-06-16 | 9.251 | 1,146,540 | +18,117 | 0.04% | 10,606,740 |
| 2022-06-16 | 2022-06-14 | 9.461 | 1,128,423 | +9,058 | 0.04% | 10,675,825 |
| 2022-06-15 | 2022-06-13 | 9.439 | 1,119,365 | +22,646 | 0.04% | 10,565,415 |
| 2022-06-14 | 2022-06-10 | 9.913 | 1,096,719 | +4,529 | 0.04% | 10,872,275 |
| 2022-06-13 | 2022-06-09 | 9.958 | 1,092,190 | -9,058 | 0.04% | 10,875,606 |
| 2022-06-09 | 2022-06-07 | 9.693 | 1,101,248 | -18,117 | 0.04% | 10,674,029 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,119,365 | -27,175 | 0.04% | 10,812,559 |
| 2022-06-07 | 2022-06-02 | 9.704 | 1,146,540 | +9,058 | 0.04% | 11,125,686 |
| 2022-06-06 | 2022-06-01 | 9.880 | 1,137,482 | +9,059 | 0.04% | 11,238,705 |
| 2022-06-02 | 2022-05-31 | 10.079 | 1,128,423 | -4,530 | 0.04% | 11,373,429 |
| 2022-05-31 | 2022-05-27 | 9.461 | 1,132,953 | +4,530 | 0.04% | 10,718,683 |
| 2022-05-30 | 2022-05-26 | 9.604 | 1,128,423 | -4,530 | 0.04% | 10,837,769 |
| 2022-05-25 | 2022-05-23 | 9.693 | 1,132,953 | +4,530 | 0.04% | 10,981,335 |
| 2022-05-17 | 2022-05-13 | 9.693 | 1,128,423 | -4,530 | 0.04% | 10,937,427 |
| 2022-05-16 | 2022-05-12 | 9.361 | 1,132,953 | +4,530 | 0.04% | 10,606,118 |
| 2022-05-10 | 2022-05-05 | 10.410 | 1,128,423 | -4,530 | 0.04% | 11,747,145 |
| 2022-05-06 | 2022-05-04 | 10.532 | 1,132,953 | -13,587 | 0.04% | 11,931,883 |
| 2022-05-05 | 2022-05-03 | 10.730 | 1,146,540 | -4,529 | 0.04% | 12,302,806 |
| 2022-05-04 | 2022-04-29 | 10.377 | 1,151,069 | +4,529 | 0.04% | 11,944,774 |
| 2022-05-03 | 2022-04-28 | 10.112 | 1,146,540 | +4,529 | 0.04% | 11,594,003 |
| 2022-04-28 | 2022-04-26 | 9.980 | 1,142,011 | +4,529 | 0.04% | 11,396,918 |
| 2022-04-27 | 2022-04-25 | 9.737 | 1,137,482 | +4,529 | 0.04% | 11,075,461 |
| 2022-04-22 | 2022-04-20 | 10.245 | 1,132,953 | +4,530 | 0.04% | 11,606,695 |
| 2022-04-19 | 2022-04-13 | 10.797 | 1,128,423 | +4,529 | 0.04% | 12,183,147 |
| 2022-04-13 | 2022-04-11 | 10.907 | 1,123,894 | +9,058 | 0.04% | 12,258,322 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,114,836 | -9,058 | 0.04% | 12,282,598 |
| 2022-04-06 | 2022-04-01 | 10.543 | 1,123,894 | -4,529 | 0.04% | 11,848,884 |
| 2022-04-04 | 2022-03-31 | 10.289 | 1,128,423 | -4,530 | 0.04% | 11,610,116 |
| 2022-04-01 | 2022-03-30 | 10.510 | 1,132,953 | +4,530 | 0.04% | 11,906,868 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,128,423 | -54,351 | 0.04% | 11,522,915 |
| 2022-03-30 | 2022-03-28 | 10.620 | 1,182,774 | -9,058 | 0.04% | 12,561,039 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,191,832 | -22,646 | 0.04% | 12,538,820 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,214,478 | -22,646 | 0.04% | 11,919,008 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1,237,124 | +9,058 | 0.04% | 10,338,507 |
| 2022-03-21 | 2022-03-17 | 8.721 | 1,228,066 | -49,821 | 0.04% | 10,710,198 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,277,887 | -27,175 | 0.04% | 10,862,553 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,305,062 | +18,117 | 0.04% | 9,018,913 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1,286,945 | +54,350 | 0.04% | 10,001,874 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1,232,595 | +4,529 | 0.04% | 10,246,230 |
| 2022-03-11 | 2022-03-09 | 8.732 | 1,228,066 | -4,529 | 0.04% | 10,723,756 |
| 2022-03-10 | 2022-03-08 | 8.776 | 1,232,595 | +4,529 | 0.04% | 10,817,733 |
| 2022-03-08 | 2022-03-04 | 9.251 | 1,228,066 | +9,059 | 0.04% | 11,360,945 |
| 2022-03-01 | 2022-02-25 | 9.251 | 1,219,007 | -4,530 | 0.04% | 11,277,139 |
| 2022-02-24 | 2022-02-22 | 9.693 | 1,223,537 | +9,059 | 0.04% | 11,859,335 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,214,478 | -4,529 | 0.04% | 12,146,931 |
| 2022-02-18 | 2022-02-16 | 9.980 | 1,219,007 | +18,116 | 0.04% | 12,165,315 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1,200,891 | -13,587 | 0.04% | 12,262,924 |
| 2022-02-10 | 2022-02-08 | 10.024 | 1,214,478 | +4,529 | 0.04% | 12,173,745 |
| 2022-02-09 | 2022-02-07 | 10.134 | 1,209,949 | -9,058 | 0.04% | 12,261,919 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,219,007 | -4,530 | 0.04% | 12,353,715 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,223,537 | -4,529 | 0.04% | 12,170,001 |
| 2022-02-04 | 2022-01-27 | 9.748 | 1,228,066 | +18,117 | 0.04% | 11,971,019 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,209,949 | -76,996 | 0.04% | 11,981,418 |
| 2022-01-27 | 2022-01-25 | 9.936 | 1,286,945 | -9,059 | 0.04% | 12,786,486 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,296,004 | -9,058 | 0.04% | 12,804,956 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,305,062 | -18,117 | 0.04% | 13,341,076 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1,323,179 | -13,587 | 0.04% | 12,927,382 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,336,766 | -27,176 | 0.04% | 12,587,896 |
| 2022-01-19 | 2022-01-17 | 9.273 | 1,363,942 | -27,175 | 0.05% | 12,648,060 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,391,117 | +18,117 | 0.05% | 12,178,269 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,373,000 | +4,529 | 0.05% | 12,413,754 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1,368,471 | -4,529 | 0.05% | 12,267,056 |
| 2022-01-12 | 2022-01-10 | 8.997 | 1,373,000 | -67,938 | 0.05% | 12,353,126 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,440,938 | +4,529 | 0.05% | 12,773,489 |
| 2022-01-05 | 2022-01-03 | 8.732 | 1,436,409 | +4,529 | 0.05% | 12,543,055 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,431,880 | -49,821 | 0.05% | 13,072,566 |
| 2022-01-03 | 2021-12-29 | 8.721 | 1,481,701 | +9,059 | 0.05% | 12,922,198 |
| 2021-12-30 | 2021-12-28 | 8.942 | 1,472,642 | -9,059 | 0.05% | 13,168,336 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1,481,701 | -9,058 | 0.05% | 13,314,771 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1,490,759 | -4,529 | 0.05% | 13,132,852 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1,495,288 | -9,059 | 0.05% | 12,793,084 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,504,347 | -9,058 | 0.05% | 12,156,479 |
| 2021-12-21 | 2021-12-17 | 8.401 | 1,513,405 | -22,646 | 0.05% | 12,714,185 |
| 2021-12-20 | 2021-12-16 | 8.578 | 1,536,051 | -27,175 | 0.05% | 13,175,751 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1,563,226 | -18,117 | 0.05% | 12,960,162 |
| 2021-12-10 | 2021-12-08 | 8.776 | 1,581,343 | -18,117 | 0.05% | 13,878,481 |
| 2021-12-08 | 2021-12-06 | 7.926 | 1,599,460 | -4,529 | 0.05% | 12,677,877 |
| 2021-12-03 | 2021-12-01 | 8.258 | 1,603,989 | -4,529 | 0.05% | 13,244,992 |
| 2021-12-01 | 2021-11-29 | 8.280 | 1,608,518 | +4,529 | 0.05% | 13,317,905 |
| 2021-11-30 | 2021-11-26 | 8.401 | 1,603,989 | +18,117 | 0.05% | 13,475,186 |
| 2021-11-23 | 2021-11-19 | 8.920 | 1,585,872 | -1,812 | 0.05% | 14,145,823 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,587,684 | -4,529 | 0.05% | 14,074,349 |
| 2021-11-17 | 2021-11-15 | 8.412 | 1,592,213 | -13,588 | 0.05% | 13,393,832 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,605,801 | -13,587 | 0.05% | 13,543,590 |
| 2021-11-15 | 2021-11-11 | 8.015 | 1,619,388 | +9,058 | 0.05% | 12,978,851 |
| 2021-11-12 | 2021-11-10 | 7.728 | 1,610,330 | -90,584 | 0.05% | 12,444,047 |
| 2021-11-11 | 2021-11-09 | 7.187 | 1,700,914 | +27,175 | 0.06% | 12,223,964 |
| 2021-11-10 | 2021-11-08 | 7.198 | 1,673,739 | -9,058 | 0.06% | 12,047,142 |
| 2021-11-09 | 2021-11-05 | 7.209 | 1,682,797 | +27,175 | 0.06% | 12,130,917 |
| 2021-11-08 | 2021-11-04 | 7.363 | 1,655,622 | +40,763 | 0.06% | 12,190,899 |
| 2021-11-05 | 2021-11-03 | 7.728 | 1,614,859 | -76,997 | 0.05% | 12,479,045 |
| 2021-11-03 | 2021-11-01 | 7.783 | 1,691,856 | +9,059 | 0.06% | 13,167,436 |
| 2021-10-27 | 2021-10-25 | 7.915 | 1,682,797 | +4,529 | 0.06% | 13,319,858 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1,678,268 | -9,058 | 0.06% | 13,228,428 |
| 2021-10-22 | 2021-10-20 | 7.893 | 1,687,326 | +9,058 | 0.06% | 13,318,452 |
| 2021-10-21 | 2021-10-19 | 7.805 | 1,678,268 | -27,175 | 0.06% | 13,098,738 |
| 2021-10-20 | 2021-10-18 | 7.772 | 1,705,443 | +27,175 | 0.06% | 13,254,354 |
| 2021-10-19 | 2021-10-15 | 7.860 | 1,678,268 | -18,117 | 0.06% | 13,191,374 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1,696,385 | -13,587 | 0.06% | 13,127,776 |
| 2021-10-11 | 2021-10-07 | 7.187 | 1,709,972 | +4,529 | 0.06% | 12,289,061 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1,705,443 | -13,588 | 0.06% | 12,162,376 |
| 2021-10-04 | 2021-09-29 | 7.032 | 1,719,031 | +9,000 | 0.06% | 12,088,484 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,710,031 | -86,055 | 0.06% | 12,025,195 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,796,086 | +67,938 | 0.06% | 11,063,946 |
| 2021-09-28 | 2021-09-24 | 6.867 | 1,728,148 | +4,529 | 0.06% | 11,866,429 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,723,619 | -22,646 | 0.06% | 11,797,274 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,746,265 | +9,059 | 0.06% | 11,161,882 |
| 2021-09-21 | 2021-09-17 | 6.580 | 1,737,206 | +22,646 | 0.06% | 11,430,002 |
| 2021-09-20 | 2021-09-16 | 6.315 | 1,714,560 | -18,117 | 0.06% | 10,826,733 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1,732,677 | +13,587 | 0.06% | 11,304,564 |
| 2021-09-16 | 2021-09-14 | 6.789 | 1,719,090 | +4,530 | 0.06% | 11,671,386 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1,714,560 | +9,058 | 0.06% | 12,246,588 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,705,502 | +3,437 | 0.06% | 12,560,209 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,702,065 | +4,508 | 0.06% | 12,421,630 |
| 2021-08-31 | 2021-08-27 | 7.409 | 1,697,557 | +13,524 | 0.06% | 12,577,009 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,684,033 | -9,016 | 0.06% | 13,074,503 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,693,049 | -9,016 | 0.06% | 12,036,608 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1,702,065 | +22,540 | 0.06% | 12,591,531 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,679,525 | +9,016 | 0.06% | 13,076,759 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,670,509 | -135,243 | 0.06% | 13,525,341 |
| 2021-08-18 | 2021-08-16 | 8.784 | 1,805,752 | -9,016 | 0.06% | 15,862,069 |
| 2021-08-17 | 2021-08-13 | 8.618 | 1,814,768 | +9,016 | 0.06% | 15,639,349 |
| 2021-08-11 | 2021-08-09 | 8.429 | 1,805,752 | -27,048 | 0.06% | 15,221,177 |
| 2021-08-10 | 2021-08-06 | 8.230 | 1,832,800 | +9,016 | 0.06% | 15,083,271 |
| 2021-08-04 | 2021-08-02 | 8.063 | 1,823,784 | -18,032 | 0.06% | 14,705,655 |
| 2021-08-03 | 2021-07-30 | 8.063 | 1,841,816 | +121,718 | 0.06% | 14,851,051 |
| 2021-07-30 | 2021-07-28 | 8.097 | 1,720,098 | +22,541 | 0.06% | 13,926,841 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,697,557 | -27,049 | 0.06% | 12,275,763 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,724,606 | +81,146 | 0.06% | 13,255,609 |
| 2021-07-26 | 2021-07-22 | 9.483 | 1,643,460 | -4,508 | 0.06% | 15,584,820 |
| 2021-07-22 | 2021-07-20 | 9.250 | 1,647,968 | -14,726 | 0.06% | 15,243,735 |
| 2021-07-21 | 2021-07-19 | 9.705 | 1,662,694 | +63,113 | 0.06% | 16,136,039 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,599,581 | -13,524 | 0.05% | 15,523,543 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,613,105 | -54,097 | 0.05% | 15,422,204 |
| 2021-07-15 | 2021-07-13 | 8.762 | 1,667,202 | +36,064 | 0.06% | 14,608,037 |
| 2021-07-14 | 2021-07-12 | 8.651 | 1,631,138 | +4,509 | 0.06% | 14,111,132 |
| 2021-07-12 | 2021-07-08 | 8.618 | 1,626,629 | +9,016 | 0.05% | 14,018,001 |
| 2021-07-07 | 2021-07-05 | 9.095 | 1,617,613 | -22,541 | 0.05% | 14,711,774 |
| 2021-07-06 | 2021-07-02 | 9.095 | 1,640,154 | +54,097 | 0.06% | 14,916,778 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,586,057 | -58,605 | 0.05% | 14,301,642 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,644,662 | -36,065 | 0.06% | 13,425,517 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,680,727 | -18,032 | 0.06% | 13,570,789 |
| 2021-06-23 | 2021-06-21 | 8.207 | 1,698,759 | -4,508 | 0.06% | 13,942,480 |
| 2021-06-22 | 2021-06-18 | 8.463 | 1,703,267 | +27,048 | 0.06% | 14,413,977 |
| 2021-06-17 | 2021-06-15 | 8.718 | 1,676,219 | +4,509 | 0.06% | 14,612,679 |
| 2021-06-15 | 2021-06-10 | 8.895 | 1,671,710 | +4,508 | 0.06% | 14,870,031 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,667,202 | +4,508 | 0.06% | 15,018,947 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,662,694 | +53,489 | 0.06% | 15,089,562 |
| 2021-06-02 | 2021-05-31 | 9.276 | 1,609,205 | -14,051 | 0.05% | 14,927,071 |
| 2021-05-28 | 2021-05-26 | 9.031 | 1,623,256 | -4,485 | 0.06% | 14,659,257 |
| 2021-05-26 | 2021-05-24 | 9.254 | 1,627,741 | +4,485 | 0.06% | 15,062,717 |
| 2021-05-25 | 2021-05-21 | 8.953 | 1,623,256 | +85,208 | 0.06% | 14,532,572 |
| 2021-05-24 | 2021-05-20 | 9.120 | 1,538,048 | -11,958 | 0.05% | 14,026,945 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,550,006 | +4,484 | 0.05% | 13,997,752 |
| 2021-05-18 | 2021-05-14 | 8.730 | 1,545,522 | -17,938 | 0.05% | 13,492,016 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1,563,460 | -4,485 | 0.05% | 13,631,180 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,567,945 | -13,454 | 0.05% | 13,862,575 |
| 2021-05-12 | 2021-05-10 | 9.098 | 1,581,399 | +13,454 | 0.05% | 14,387,043 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,567,945 | +13,454 | 0.05% | 14,649,228 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1,554,491 | -4,485 | 0.05% | 14,159,574 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1,558,976 | +8,970 | 0.05% | 13,626,848 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1,550,006 | -35,878 | 0.05% | 13,548,442 |
| 2021-05-04 | 2021-04-30 | 8.785 | 1,585,884 | +8,970 | 0.05% | 13,932,772 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,576,914 | +4,484 | 0.05% | 13,818,804 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,572,430 | -31,392 | 0.05% | 14,147,665 |
| 2021-04-29 | 2021-04-27 | 8.607 | 1,603,822 | -17,939 | 0.05% | 13,804,268 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,621,761 | -22,721 | 0.06% | 13,940,590 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,644,482 | +13,752 | 0.06% | 13,769,208 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,630,730 | -8,970 | 0.06% | 13,617,701 |
| 2021-04-23 | 2021-04-21 | 8.161 | 1,639,700 | +8,970 | 0.06% | 13,381,826 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,630,730 | -4,485 | 0.06% | 13,344,983 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,635,215 | +44,847 | 0.06% | 13,144,681 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,590,368 | -98,663 | 0.05% | 12,837,371 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,689,031 | -58,301 | 0.06% | 14,161,047 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,747,332 | -4,484 | 0.06% | 14,513,482 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1,751,816 | -22,424 | 0.06% | 14,199,165 |
| 2021-04-07 | 2021-03-31 | 8.094 | 1,774,240 | -76,239 | 0.06% | 14,361,139 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,850,479 | +53,816 | 0.06% | 15,225,811 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,796,663 | -399,135 | 0.06% | 14,001,795 |
| 2021-03-29 | 2021-03-25 | 6.210 | 2,195,798 | +40,362 | 0.07% | 13,636,016 |
| 2021-03-26 | 2021-03-24 | 6.366 | 2,155,436 | +8,969 | 0.07% | 13,721,802 |
| 2021-03-25 | 2021-03-23 | 6.823 | 2,146,467 | -40,362 | 0.07% | 14,645,883 |
| 2021-03-24 | 2021-03-22 | 6.768 | 2,186,829 | -13,454 | 0.07% | 14,799,377 |
| 2021-03-23 | 2021-03-19 | 6.466 | 2,200,283 | +44,847 | 0.07% | 14,228,085 |
| 2021-03-22 | 2021-03-18 | 6.511 | 2,155,436 | +22,423 | 0.07% | 14,034,207 |
| 2021-03-19 | 2021-03-17 | 6.723 | 2,133,013 | -125,571 | 0.07% | 14,340,052 |
| 2021-03-18 | 2021-03-16 | 6.076 | 2,258,584 | -53,816 | 0.08% | 13,723,746 |
| 2021-03-17 | 2021-03-15 | 5.809 | 2,312,400 | +13,454 | 0.08% | 13,431,997 |
| 2021-03-16 | 2021-03-12 | 5.764 | 2,298,946 | -13,454 | 0.08% | 13,251,322 |
| 2021-03-15 | 2021-03-11 | 5.753 | 2,312,400 | +4,485 | 0.08% | 13,303,091 |
| 2021-03-12 | 2021-03-10 | 5.686 | 2,307,915 | +13,454 | 0.08% | 13,122,902 |
| 2021-03-11 | 2021-03-09 | 5.675 | 2,294,461 | -22,423 | 0.08% | 13,020,821 |
| 2021-03-10 | 2021-03-08 | 5.786 | 2,316,884 | -31,393 | 0.08% | 13,406,381 |
| 2021-03-09 | 2021-03-05 | 5.853 | 2,348,277 | -4,485 | 0.08% | 13,745,120 |
| 2021-03-08 | 2021-03-04 | 5.798 | 2,352,762 | +8,970 | 0.08% | 13,640,216 |
| 2021-03-05 | 2021-03-03 | 5.898 | 2,343,792 | -13,454 | 0.08% | 13,823,393 |
| 2021-03-04 | 2021-03-02 | 6.021 | 2,357,246 | -13,454 | 0.08% | 14,191,836 |
| 2021-03-03 | 2021-03-01 | 6.087 | 2,370,700 | -4,485 | 0.08% | 14,431,423 |
| 2021-03-02 | 2021-02-26 | 5.697 | 2,375,185 | +49,331 | 0.08% | 13,531,884 |
| 2021-03-01 | 2021-02-25 | 5.820 | 2,325,854 | -94,178 | 0.08% | 13,536,078 |
| 2021-02-26 | 2021-02-24 | 5.474 | 2,420,032 | +13,454 | 0.08% | 13,247,762 |
| 2021-02-25 | 2021-02-23 | 5.664 | 2,406,578 | +22,424 | 0.08% | 13,630,242 |
| 2021-02-24 | 2021-02-22 | 5.530 | 2,384,154 | +121,086 | 0.08% | 13,184,264 |
| 2021-02-23 | 2021-02-19 | 5.798 | 2,263,068 | -17,939 | 0.08% | 13,120,212 |
| 2021-02-22 | 2021-02-18 | 5.831 | 2,281,007 | -71,755 | 0.08% | 13,300,508 |
| 2021-02-19 | 2021-02-17 | 5.563 | 2,352,762 | +17,939 | 0.08% | 13,089,361 |
| 2021-02-18 | 2021-02-16 | 5.552 | 2,334,823 | +40,362 | 0.08% | 12,963,528 |
| 2021-02-17 | 2021-02-11 | 5.641 | 2,294,461 | -4,485 | 0.08% | 12,944,078 |
| 2021-02-16 | 2021-02-09 | 5.575 | 2,298,946 | -13,454 | 0.08% | 12,815,592 |
| 2021-02-10 | 2021-02-08 | 5.575 | 2,312,400 | -13,454 | 0.08% | 12,890,592 |
| 2021-02-09 | 2021-02-05 | 5.519 | 2,325,854 | +26,908 | 0.08% | 12,835,936 |
| 2021-02-08 | 2021-02-04 | 5.675 | 2,298,946 | -13,454 | 0.08% | 13,046,273 |
| 2021-02-05 | 2021-02-03 | 5.708 | 2,312,400 | +8,970 | 0.08% | 13,199,967 |
| 2021-02-04 | 2021-02-02 | 5.708 | 2,303,430 | +17,938 | 0.08% | 13,148,763 |
| 2021-02-03 | 2021-02-01 | 5.597 | 2,285,492 | -8,969 | 0.08% | 12,791,555 |
| 2021-02-02 | 2021-01-29 | 5.352 | 2,294,461 | -94,178 | 0.08% | 12,278,967 |
| 2021-02-01 | 2021-01-28 | 5.586 | 2,388,639 | -233,203 | 0.08% | 13,342,222 |
| 2021-01-29 | 2021-01-27 | 5.864 | 2,621,842 | -22,423 | 0.09% | 15,375,603 |
| 2021-01-28 | 2021-01-26 | 5.909 | 2,644,265 | +85,209 | 0.09% | 15,625,026 |
| 2021-01-27 | 2021-01-25 | 6.065 | 2,559,056 | -40,362 | 0.09% | 15,520,961 |
| 2021-01-26 | 2021-01-22 | 5.998 | 2,599,418 | -13,454 | 0.09% | 15,591,874 |
| 2021-01-25 | 2021-01-21 | 5.998 | 2,612,872 | +26,908 | 0.09% | 15,672,574 |
| 2021-01-22 | 2021-01-20 | 6.322 | 2,585,964 | -112,117 | 0.09% | 16,347,278 |
| 2021-01-21 | 2021-01-19 | 6.210 | 2,698,081 | -31,393 | 0.09% | 16,755,218 |
| 2021-01-20 | 2021-01-18 | 6.221 | 2,729,474 | -134,539 | 0.09% | 16,980,602 |
| 2021-01-19 | 2021-01-15 | 5.775 | 2,864,013 | -8,970 | 0.10% | 16,540,348 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,872,983 | -107,632 | 0.10% | 16,335,903 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,980,615 | -8,969 | 0.10% | 17,313,446 |
| 2021-01-14 | 2021-01-12 | 5.842 | 2,989,584 | +147,994 | 0.10% | 17,465,538 |
| 2021-01-13 | 2021-01-11 | 5.753 | 2,841,590 | +264,595 | 0.10% | 16,347,488 |
| 2021-01-12 | 2021-01-08 | 5.876 | 2,576,995 | +152,479 | 0.09% | 15,141,333 |
| 2021-01-11 | 2021-01-07 | 5.396 | 2,424,516 | -8,970 | 0.08% | 13,083,090 |
| 2021-01-08 | 2021-01-06 | 5.519 | 2,433,486 | -31,392 | 0.08% | 13,429,937 |
| 2021-01-07 | 2021-01-05 | 4.393 | 2,464,878 | -4,485 | 0.08% | 10,827,584 |
| 2021-01-06 | 2021-01-04 | 4.504 | 2,469,363 | +40,362 | 0.08% | 11,122,597 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,429,001 | +26,908 | 0.08% | 10,940,797 |
| 2021-01-04 | 2020-12-29 | 4.538 | 2,402,093 | +8,969 | 0.08% | 10,899,941 |
| 2020-12-30 | 2020-12-28 | 4.448 | 2,393,124 | +40,362 | 0.08% | 10,645,793 |
| 2020-12-29 | 2020-12-24 | 4.783 | 2,352,762 | +76,240 | 0.08% | 11,253,178 |
| 2020-12-28 | 2020-12-22 | 4.972 | 2,276,522 | -4,485 | 0.08% | 11,320,005 |
| 2020-12-23 | 2020-12-21 | 5.207 | 2,281,007 | +31,393 | 0.08% | 11,876,362 |
| 2020-12-22 | 2020-12-18 | 4.961 | 2,249,614 | -35,878 | 0.08% | 11,161,124 |
| 2020-12-21 | 2020-12-17 | 4.861 | 2,285,492 | +4,485 | 0.08% | 11,109,797 |
| 2020-12-18 | 2020-12-16 | 4.939 | 2,281,007 | -8,969 | 0.08% | 11,266,013 |
| 2020-12-17 | 2020-12-15 | 4.861 | 2,289,976 | +98,662 | 0.08% | 11,131,593 |
| 2020-12-16 | 2020-12-14 | 4.984 | 2,191,314 | -8,969 | 0.07% | 10,920,739 |
| 2020-12-15 | 2020-12-11 | 4.883 | 2,200,283 | -17,939 | 0.07% | 10,744,657 |
| 2020-12-14 | 2020-12-10 | 5.129 | 2,218,222 | -4,484 | 0.08% | 11,376,345 |
| 2020-12-11 | 2020-12-09 | 5.106 | 2,222,706 | +35,877 | 0.08% | 11,349,779 |
| 2020-12-10 | 2020-12-08 | 5.285 | 2,186,829 | +8,969 | 0.07% | 11,556,680 |
| 2020-12-09 | 2020-12-07 | 5.418 | 2,177,860 | +8,970 | 0.07% | 11,800,656 |
| 2020-12-08 | 2020-12-04 | 5.463 | 2,168,890 | +40,362 | 0.07% | 11,848,777 |
| 2020-12-07 | 2020-12-03 | 5.753 | 2,128,528 | -17,939 | 0.07% | 12,245,287 |
| 2020-12-04 | 2020-12-02 | 5.385 | 2,146,467 | +44,847 | 0.07% | 11,558,760 |
| 2020-12-03 | 2020-12-01 | 5.519 | 2,101,620 | +40,362 | 0.07% | 11,598,433 |
| 2020-12-02 | 2020-11-30 | 5.653 | 2,061,258 | -13,454 | 0.07% | 11,651,457 |
| 2020-12-01 | 2020-11-27 | 5.664 | 2,074,712 | +8,969 | 0.07% | 11,750,638 |
| 2020-11-30 | 2020-11-26 | 5.095 | 2,065,743 | +67,270 | 0.07% | 10,525,250 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,998,473 | +25,712 | 0.07% | 10,227,062 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,972,761 | -44,846 | 0.07% | 10,227,449 |
| 2020-11-25 | 2020-11-23 | 5.285 | 2,017,607 | -31,393 | 0.07% | 10,662,396 |
| 2020-11-24 | 2020-11-20 | 5.385 | 2,049,000 | -4,485 | 0.07% | 11,033,899 |
| 2020-11-23 | 2020-11-19 | 5.463 | 2,053,485 | +8,970 | 0.07% | 11,218,312 |
| 2020-11-20 | 2020-11-18 | 5.586 | 2,044,515 | -4,485 | 0.07% | 11,420,048 |
| 2020-11-19 | 2020-11-17 | 5.619 | 2,049,000 | -8,969 | 0.07% | 11,513,634 |
| 2020-11-16 | 2020-11-12 | 5.809 | 2,057,969 | +17,938 | 0.07% | 11,954,088 |
| 2020-11-13 | 2020-11-11 | 5.820 | 2,040,031 | -31,392 | 0.07% | 11,872,637 |
| 2020-11-12 | 2020-11-10 | 6.009 | 2,071,423 | +40,362 | 0.07% | 12,447,940 |
| 2020-11-11 | 2020-11-09 | 6.054 | 2,031,061 | +26,908 | 0.07% | 12,295,968 |
| 2020-11-10 | 2020-11-06 | 6.087 | 2,004,153 | +4,484 | 0.07% | 12,200,101 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1,999,669 | +8,970 | 0.07% | 12,663,284 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,990,699 | +4,484 | 0.07% | 12,206,979 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1,986,215 | -17,938 | 0.07% | 12,179,483 |
| 2020-11-04 | 2020-11-02 | 6.121 | 2,004,153 | +17,938 | 0.07% | 12,267,135 |
| 2020-11-03 | 2020-10-30 | 6.255 | 1,986,215 | +8,970 | 0.07% | 12,423,073 |
| 2020-10-30 | 2020-10-28 | 6.355 | 1,977,245 | -17,939 | 0.07% | 12,565,369 |
| 2020-10-27 | 2020-10-22 | 6.623 | 1,995,184 | -4,485 | 0.07% | 13,213,240 |
| 2020-10-23 | 2020-10-21 | 6.600 | 1,999,669 | +8,970 | 0.07% | 13,198,353 |
| 2020-10-22 | 2020-10-20 | 6.768 | 1,990,699 | +26,908 | 0.07% | 13,472,066 |
| 2020-10-20 | 2020-10-16 | 7.124 | 1,963,791 | +4,484 | 0.07% | 13,990,590 |
| 2020-10-16 | 2020-10-14 | 7.191 | 1,959,307 | -8,969 | 0.07% | 14,089,712 |
| 2020-10-15 | 2020-10-12 | 7.113 | 1,968,276 | -4,485 | 0.07% | 14,000,598 |
| 2020-10-12 | 2020-10-08 | 7.057 | 1,972,761 | -597 | 0.07% | 13,922,528 |
| 2020-10-08 | 2020-10-06 | 7.124 | 1,973,358 | +4,485 | 0.07% | 14,058,748 |
| 2020-10-07 | 2020-10-05 | 7.158 | 1,968,873 | +31,392 | 0.07% | 14,092,649 |
| 2020-09-30 | 2020-09-28 | 7.035 | 1,937,481 | -26,908 | 0.07% | 13,630,341 |
| 2020-09-24 | 2020-09-22 | 7.269 | 1,964,389 | -8,969 | 0.07% | 14,279,566 |
| 2020-09-22 | 2020-09-18 | 7.358 | 1,973,358 | -13,454 | 0.07% | 14,520,773 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1,986,812 | +22,423 | 0.07% | 14,331,807 |
| 2020-09-17 | 2020-09-15 | 7.526 | 1,964,389 | +4,485 | 0.07% | 14,783,293 |
| 2020-09-16 | 2020-09-14 | 7.606 | 1,959,904 | -17,939 | 0.07% | 14,907,025 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,977,843 | +1,929 | 0.07% | 14,733,750 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,975,914 | -13,410 | 0.07% | 14,807,785 |
| 2020-09-09 | 2020-09-07 | 7.472 | 1,989,324 | -8,941 | 0.07% | 14,863,779 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1,998,265 | -75,992 | 0.07% | 15,243,501 |
| 2020-09-04 | 2020-09-02 | 7.785 | 2,074,257 | +7,152 | 0.07% | 16,148,012 |
| 2020-09-02 | 2020-08-31 | 7.819 | 2,067,105 | -17,881 | 0.07% | 16,161,697 |
| 2020-09-01 | 2020-08-28 | 7.930 | 2,084,986 | -58,112 | 0.07% | 16,534,712 |
| 2020-08-31 | 2020-08-27 | 7.684 | 2,143,098 | -75,992 | 0.07% | 16,468,196 |
| 2020-08-27 | 2020-08-25 | 7.807 | 2,219,090 | +8,940 | 0.08% | 17,325,174 |
| 2020-08-26 | 2020-08-24 | 7.908 | 2,210,150 | +53,642 | 0.08% | 17,477,867 |
| 2020-08-25 | 2020-08-21 | 8.288 | 2,156,508 | +98,343 | 0.07% | 17,873,785 |
| 2020-08-24 | 2020-08-20 | 8.691 | 2,058,165 | -8,940 | 0.07% | 17,887,451 |
| 2020-08-20 | 2020-08-18 | 8.780 | 2,067,105 | -8,940 | 0.07% | 18,150,118 |
| 2020-08-19 | 2020-08-17 | 8.501 | 2,076,045 | +49,171 | 0.07% | 17,648,086 |
| 2020-08-18 | 2020-08-14 | 8.747 | 2,026,874 | -40,231 | 0.07% | 17,728,858 |
| 2020-08-17 | 2020-08-13 | 8.490 | 2,067,105 | +4,470 | 0.07% | 17,548,968 |
| 2020-08-14 | 2020-08-12 | 8.467 | 2,062,635 | +49,172 | 0.07% | 17,464,877 |
| 2020-08-13 | 2020-08-11 | 8.657 | 2,013,463 | +26,821 | 0.07% | 17,431,384 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,986,642 | +125,164 | 0.07% | 17,599,165 |
| 2020-08-11 | 2020-08-07 | 9.094 | 1,861,478 | +31,291 | 0.06% | 16,927,613 |
| 2020-08-10 | 2020-08-06 | 9.217 | 1,830,187 | -13,410 | 0.06% | 16,868,246 |
| 2020-08-07 | 2020-08-05 | 9.138 | 1,843,597 | -8,941 | 0.06% | 16,847,494 |
| 2020-08-06 | 2020-08-04 | 9.161 | 1,852,538 | +13,411 | 0.06% | 16,970,643 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,839,127 | +102,814 | 0.06% | 16,580,362 |
| 2020-08-04 | 2020-07-31 | 9.049 | 1,736,313 | -4,471 | 0.06% | 15,711,722 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,740,784 | +26,821 | 0.06% | 15,752,180 |
| 2020-07-31 | 2020-07-29 | 9.183 | 1,713,963 | +35,762 | 0.06% | 15,739,534 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,678,201 | +8,940 | 0.06% | 15,392,356 |
| 2020-07-28 | 2020-07-24 | 9.396 | 1,669,261 | -13,411 | 0.06% | 15,683,782 |
| 2020-07-27 | 2020-07-23 | 9.575 | 1,682,672 | +17,881 | 0.06% | 16,110,926 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,664,791 | -31,291 | 0.06% | 15,921,101 |
| 2020-07-23 | 2020-07-21 | 9.709 | 1,696,082 | -71,523 | 0.06% | 16,466,975 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,767,605 | +53,642 | 0.06% | 16,410,075 |
| 2020-07-21 | 2020-07-17 | 9.250 | 1,713,963 | -40,231 | 0.06% | 15,854,561 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,754,194 | +129,634 | 0.06% | 15,853,905 |
| 2020-07-17 | 2020-07-15 | 9.709 | 1,624,560 | -31,291 | 0.06% | 15,772,580 |
| 2020-07-16 | 2020-07-14 | 9.686 | 1,655,851 | +111,754 | 0.06% | 16,039,337 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,544,097 | -17,880 | 0.05% | 15,561,327 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,561,977 | -89,403 | 0.05% | 15,706,578 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,651,380 | -13,411 | 0.06% | 15,423,422 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1,664,791 | -58,112 | 0.06% | 15,530,056 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,722,903 | +58,112 | 0.06% | 15,744,546 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,664,791 | +89,403 | 0.06% | 15,232,118 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,575,388 | -8,940 | 0.05% | 15,083,723 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1,584,328 | -13,411 | 0.05% | 14,531,358 |
| 2020-07-02 | 2020-06-29 | 9.150 | 1,597,739 | -8,940 | 0.05% | 14,618,621 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,606,679 | -35,761 | 0.05% | 15,077,812 |
| 2020-06-29 | 2020-06-24 | 9.027 | 1,642,440 | -22,351 | 0.06% | 14,825,533 |
| 2020-06-24 | 2020-06-22 | 9.217 | 1,664,791 | +8,940 | 0.06% | 15,343,845 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,655,851 | -26,821 | 0.06% | 15,350,525 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,682,672 | -12,116 | 0.06% | 15,372,547 |
| 2020-06-19 | 2020-06-17 | 8.866 | 1,694,788 | +8,910 | 0.06% | 15,026,728 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,685,878 | +4,455 | 0.06% | 15,118,018 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1,681,423 | +44,550 | 0.06% | 15,153,553 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,636,873 | +8,910 | 0.06% | 14,678,569 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,627,963 | -26,730 | 0.06% | 14,397,686 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,654,693 | +13,365 | 0.06% | 14,504,087 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,641,328 | +44,550 | 0.06% | 15,105,363 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,596,778 | +44,550 | 0.05% | 14,928,339 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,552,228 | +13,366 | 0.05% | 15,121,580 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,538,862 | +4,455 | 0.05% | 15,198,625 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,534,407 | +4,455 | 0.05% | 15,102,961 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,529,952 | -31,186 | 0.05% | 15,059,111 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,561,138 | +35,641 | 0.05% | 14,402,406 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,525,497 | +22,275 | 0.05% | 13,868,143 |
| 2020-05-28 | 2020-05-26 | 9.551 | 1,503,222 | -16,335 | 0.05% | 14,357,361 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,519,557 | -20,790 | 0.05% | 14,496,323 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1,540,347 | -17,820 | 0.05% | 14,106,870 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1,558,167 | -4,455 | 0.05% | 14,777,217 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,562,622 | +66,825 | 0.05% | 15,240,375 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1,495,797 | -4,455 | 0.05% | 15,142,624 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,500,252 | -4,455 | 0.05% | 15,288,751 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,504,707 | -44,550 | 0.05% | 15,367,927 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,549,257 | +31,185 | 0.05% | 15,735,987 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,518,072 | +8,910 | 0.05% | 15,606,653 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,509,162 | -35,640 | 0.05% | 15,430,364 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,544,802 | -8,910 | 0.05% | 14,910,535 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,553,712 | +4,455 | 0.05% | 14,525,713 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,549,257 | +4,455 | 0.05% | 14,518,839 |
| 2020-05-05 | 2020-04-29 | 9.641 | 1,544,802 | -4,455 | 0.05% | 14,893,197 |
| 2020-05-04 | 2020-04-28 | 9.540 | 1,549,257 | -20,790 | 0.05% | 14,779,656 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,570,047 | +8,910 | 0.05% | 14,784,157 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1,561,137 | +8,910 | 0.05% | 14,770,341 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1,552,227 | +40,095 | 0.05% | 15,086,728 |
| 2020-04-23 | 2020-04-21 | 9.562 | 1,512,132 | -8,910 | 0.05% | 14,459,432 |
| 2020-04-22 | 2020-04-20 | 9.607 | 1,521,042 | +40,095 | 0.05% | 14,612,917 |
| 2020-04-20 | 2020-04-16 | 9.371 | 1,480,947 | +8,910 | 0.05% | 13,878,673 |
| 2020-04-17 | 2020-04-15 | 9.203 | 1,472,037 | -8,910 | 0.05% | 13,547,355 |
| 2020-04-16 | 2020-04-14 | 9.371 | 1,480,947 | +25,543 | 0.05% | 13,878,673 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1,455,404 | +4,455 | 0.05% | 13,067,590 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,450,949 | -17,820 | 0.05% | 12,669,331 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,468,769 | +4,455 | 0.05% | 12,824,931 |
| 2020-04-08 | 2020-04-06 | 8.676 | 1,464,314 | -4,455 | 0.05% | 12,703,859 |
| 2020-04-07 | 2020-04-03 | 8.451 | 1,468,769 | +13,365 | 0.05% | 12,412,819 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,455,404 | -26,730 | 0.05% | 12,201,862 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1,482,134 | +4,455 | 0.05% | 12,026,734 |
| 2020-04-02 | 2020-03-31 | 8.193 | 1,477,679 | -17,820 | 0.05% | 12,106,676 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,495,499 | +13,365 | 0.05% | 11,732,356 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,482,134 | -182,655 | 0.05% | 11,427,893 |
| 2020-03-27 | 2020-03-25 | 7.744 | 1,664,789 | -102,465 | 0.06% | 12,892,295 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1,767,254 | +26,730 | 0.06% | 13,090,760 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,740,524 | -26,730 | 0.06% | 11,974,639 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,767,254 | +40,095 | 0.06% | 12,277,546 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,727,159 | -8,910 | 0.06% | 11,436,846 |
| 2020-03-19 | 2020-03-17 | 6.251 | 1,736,069 | +8,910 | 0.06% | 10,852,858 |
| 2020-03-18 | 2020-03-16 | 6.566 | 1,727,159 | +106,920 | 0.06% | 11,339,924 |
| 2020-03-16 | 2020-03-12 | 7.419 | 1,620,239 | +8,910 | 0.06% | 12,019,945 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,611,329 | -13,365 | 0.06% | 12,442,126 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,624,694 | -115,830 | 0.06% | 12,071,230 |
| 2020-03-10 | 2020-03-06 | 7.677 | 1,740,524 | +13,365 | 0.06% | 13,361,588 |
| 2020-03-09 | 2020-03-05 | 7.789 | 1,727,159 | -40,095 | 0.06% | 13,452,832 |
| 2020-03-06 | 2020-03-04 | 7.497 | 1,767,254 | +35,640 | 0.06% | 13,249,436 |
| 2020-02-28 | 2020-02-26 | 6.947 | 1,731,614 | +8,910 | 0.06% | 12,029,946 |
| 2020-02-25 | 2020-02-21 | 7.015 | 1,722,704 | -8,910 | 0.06% | 12,084,053 |
| 2020-02-24 | 2020-02-20 | 7.071 | 1,731,614 | -44,550 | 0.06% | 12,243,725 |
| 2020-02-21 | 2020-02-19 | 7.071 | 1,776,164 | +17,820 | 0.06% | 12,558,725 |
| 2020-02-19 | 2020-02-17 | 7.015 | 1,758,344 | +8,910 | 0.06% | 12,334,053 |
| 2020-02-18 | 2020-02-14 | 6.914 | 1,749,434 | +8,910 | 0.06% | 12,094,843 |
| 2020-02-17 | 2020-02-13 | 6.678 | 1,740,524 | +4,455 | 0.06% | 11,623,018 |
| 2020-02-14 | 2020-02-12 | 6.498 | 1,736,069 | +26,730 | 0.06% | 11,281,517 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1,709,339 | -31,185 | 0.06% | 10,935,156 |
| 2020-02-12 | 2020-02-10 | 5.971 | 1,740,524 | -66,826 | 0.06% | 10,392,346 |
| 2020-02-07 | 2020-02-05 | 5.668 | 1,807,350 | +17,820 | 0.06% | 10,243,670 |
| 2020-02-04 | 2020-01-31 | 5.342 | 1,789,530 | +17,821 | 0.06% | 9,560,220 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,771,709 | +13,365 | 0.06% | 9,484,899 |
| 2020-01-31 | 2020-01-29 | 5.612 | 1,758,344 | -8,910 | 0.06% | 9,867,242 |
| 2020-01-30 | 2020-01-24 | 5.758 | 1,767,254 | -26,731 | 0.06% | 10,175,091 |
| 2020-01-23 | 2020-01-21 | 5.645 | 1,793,985 | +53,461 | 0.06% | 10,127,651 |
| 2020-01-22 | 2020-01-20 | 5.836 | 1,740,524 | +22,275 | 0.06% | 10,157,932 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,718,249 | +22,275 | 0.06% | 10,105,070 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1,695,974 | -66,825 | 0.06% | 10,050,208 |
| 2020-01-17 | 2020-01-15 | 5.701 | 1,762,799 | +35,640 | 0.06% | 10,050,518 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1,727,159 | -31,185 | 0.06% | 9,983,010 |
| 2020-01-14 | 2020-01-10 | 5.814 | 1,758,344 | -13,365 | 0.06% | 10,222,463 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,771,709 | -49,006 | 0.06% | 10,320,047 |
| 2020-01-09 | 2020-01-07 | 5.466 | 1,820,715 | +8,910 | 0.06% | 9,951,599 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,811,805 | +22,275 | 0.06% | 9,923,234 |
| 2020-01-07 | 2020-01-03 | 5.522 | 1,789,530 | +13,366 | 0.06% | 9,881,572 |
| 2020-01-06 | 2020-01-02 | 5.600 | 1,776,164 | -17,821 | 0.06% | 9,947,308 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1,793,985 | +35,641 | 0.06% | 9,865,903 |
| 2020-01-02 | 2019-12-27 | 5.645 | 1,758,344 | +22,275 | 0.06% | 9,926,446 |
| 2019-12-30 | 2019-12-24 | 5.746 | 1,736,069 | -31,185 | 0.06% | 9,976,056 |
| 2019-12-27 | 2019-12-20 | 5.623 | 1,767,254 | -22,276 | 0.06% | 9,937,077 |
| 2019-12-23 | 2019-12-19 | 5.657 | 1,789,530 | -22,275 | 0.06% | 10,122,586 |
| 2019-12-20 | 2019-12-18 | 5.488 | 1,811,805 | +13,365 | 0.06% | 9,943,568 |
| 2019-12-19 | 2019-12-17 | 5.556 | 1,798,440 | +8,910 | 0.06% | 9,991,325 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,789,530 | -49,005 | 0.06% | 9,901,656 |
| 2019-12-16 | 2019-12-12 | 5.455 | 1,838,535 | -13,365 | 0.06% | 10,028,365 |
| 2019-12-12 | 2019-12-10 | 5.387 | 1,851,900 | +4,455 | 0.06% | 9,976,558 |
| 2019-12-11 | 2019-12-09 | 5.443 | 1,847,445 | -13,365 | 0.06% | 10,056,230 |
| 2019-12-09 | 2019-12-05 | 5.398 | 1,860,810 | +35,640 | 0.06% | 10,045,442 |
| 2019-12-06 | 2019-12-04 | 5.410 | 1,825,170 | +17,820 | 0.06% | 9,873,527 |
| 2019-12-05 | 2019-12-03 | 5.455 | 1,807,350 | +26,730 | 0.06% | 9,858,265 |
| 2019-12-03 | 2019-11-29 | 5.410 | 1,780,620 | +8,911 | 0.06% | 9,632,527 |
| 2019-12-02 | 2019-11-28 | 5.511 | 1,771,709 | -40,096 | 0.06% | 9,763,282 |
| 2019-11-29 | 2019-11-27 | 5.556 | 1,811,805 | +31,185 | 0.06% | 10,065,575 |
| 2019-11-28 | 2019-11-26 | 5.679 | 1,780,620 | -31,185 | 0.06% | 10,112,155 |
| 2019-11-27 | 2019-11-25 | 5.600 | 1,811,805 | +26,730 | 0.06% | 10,146,913 |
| 2019-11-26 | 2019-11-22 | 5.567 | 1,785,075 | +57,916 | 0.06% | 9,937,110 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,727,159 | +4,455 | 0.06% | 9,866,703 |
| 2019-11-22 | 2019-11-20 | 5.836 | 1,722,704 | -40,095 | 0.06% | 10,053,932 |
| 2019-11-21 | 2019-11-19 | 5.836 | 1,762,799 | +22,275 | 0.06% | 10,287,932 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,740,524 | +8,910 | 0.06% | 10,157,932 |
| 2019-11-19 | 2019-11-15 | 5.511 | 1,731,614 | +13,365 | 0.06% | 9,542,332 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,718,249 | -4,455 | 0.06% | 9,449,398 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,722,704 | -33,114 | 0.06% | 9,454,563 |
| 2019-11-13 | 2019-11-11 | 5.208 | 1,755,818 | +1,929 | 0.06% | 9,143,646 |
| 2019-11-12 | 2019-11-08 | 5.286 | 1,753,889 | -4,455 | 0.06% | 9,271,392 |
| 2019-11-08 | 2019-11-06 | 5.354 | 1,758,344 | -4,455 | 0.06% | 9,413,349 |
| 2019-11-07 | 2019-11-05 | 5.309 | 1,762,799 | +13,365 | 0.06% | 9,358,061 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,749,434 | +4,455 | 0.06% | 9,463,822 |
| 2019-11-05 | 2019-11-01 | 5.354 | 1,744,979 | +8,910 | 0.06% | 9,341,799 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,736,069 | -13,365 | 0.06% | 9,352,553 |
| 2019-11-01 | 2019-10-30 | 5.286 | 1,749,434 | +17,820 | 0.06% | 9,247,842 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,731,614 | -8,910 | 0.06% | 9,211,946 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,740,524 | -31,185 | 0.06% | 9,220,277 |
| 2019-10-28 | 2019-10-24 | 4.949 | 1,771,709 | -35,641 | 0.06% | 8,769,058 |
| 2019-10-25 | 2019-10-23 | 4.994 | 1,807,350 | -22,275 | 0.06% | 9,026,600 |
| 2019-10-24 | 2019-10-22 | 5.051 | 1,829,625 | -22,275 | 0.06% | 9,240,523 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,851,900 | -22,275 | 0.06% | 9,498,514 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,874,175 | -26,730 | 0.06% | 9,381,385 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,900,905 | -17,820 | 0.06% | 9,109,829 |
| 2019-10-18 | 2019-10-16 | 4.691 | 1,918,725 | -17,820 | 0.07% | 9,001,419 |
| 2019-10-17 | 2019-10-15 | 4.523 | 1,936,545 | -8,910 | 0.07% | 8,759,001 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,945,455 | -4,455 | 0.07% | 8,908,474 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,949,910 | +8,910 | 0.07% | 8,841,336 |
| 2019-10-14 | 2019-10-10 | 4.467 | 1,941,000 | +17,820 | 0.07% | 8,670,229 |
| 2019-10-11 | 2019-10-09 | 4.478 | 1,923,180 | -44,550 | 0.07% | 8,612,213 |
| 2019-10-10 | 2019-10-08 | 4.444 | 1,967,730 | -4,455 | 0.07% | 8,745,460 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,972,185 | -44,550 | 0.07% | 8,698,856 |
| 2019-10-08 | 2019-10-03 | 4.411 | 2,016,735 | -13,365 | 0.07% | 8,895,356 |
| 2019-10-04 | 2019-10-02 | 4.310 | 2,030,100 | +62,370 | 0.07% | 8,749,245 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,967,730 | +17,820 | 0.07% | 8,546,699 |
| 2019-10-02 | 2019-09-27 | 4.478 | 1,949,910 | +13,365 | 0.07% | 8,731,913 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,936,545 | -71,280 | 0.07% | 8,737,267 |
| 2019-09-27 | 2019-09-25 | 4.332 | 2,007,825 | +44,550 | 0.07% | 8,698,314 |
| 2019-09-26 | 2019-09-24 | 4.400 | 1,963,275 | +57,915 | 0.07% | 8,637,522 |
| 2019-09-25 | 2019-09-23 | 4.332 | 1,905,360 | +17,820 | 0.07% | 8,254,415 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,887,540 | +53,460 | 0.06% | 8,367,875 |
| 2019-09-20 | 2019-09-18 | 4.579 | 1,834,080 | -17,820 | 0.06% | 8,398,474 |
| 2019-09-19 | 2019-09-17 | 4.534 | 1,851,900 | +17,820 | 0.06% | 8,396,936 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,834,080 | +4,455 | 0.06% | 8,419,058 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,829,625 | -3,665 | 0.06% | 8,566,904 |
| 2019-09-13 | 2019-09-11 | 4.660 | 1,833,290 | -13,294 | 0.06% | 8,542,696 |
| 2019-09-12 | 2019-09-10 | 4.694 | 1,846,584 | -17,727 | 0.06% | 8,667,147 |
| 2019-09-11 | 2019-09-09 | 4.784 | 1,864,311 | +26,590 | 0.06% | 8,918,626 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,837,721 | -22,158 | 0.06% | 8,895,095 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,859,879 | +8,863 | 0.06% | 8,645,610 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,851,016 | -110,789 | 0.06% | 8,792,371 |
| 2019-09-05 | 2019-09-03 | 4.491 | 1,961,805 | +17,726 | 0.07% | 8,809,528 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,944,079 | -8,863 | 0.07% | 8,729,929 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,952,942 | -44,315 | 0.07% | 8,813,798 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,997,257 | -8,863 | 0.07% | 8,653,243 |
| 2019-08-27 | 2019-08-23 | 4.310 | 2,006,120 | -8,863 | 0.07% | 8,646,374 |
| 2019-08-26 | 2019-08-22 | 4.231 | 2,014,983 | +31,020 | 0.07% | 8,525,432 |
| 2019-08-23 | 2019-08-21 | 4.547 | 1,983,963 | +22,158 | 0.07% | 9,020,952 |
| 2019-08-21 | 2019-08-19 | 4.479 | 1,961,805 | +26,590 | 0.07% | 8,787,394 |
| 2019-08-15 | 2019-08-13 | 4.276 | 1,935,215 | -8,864 | 0.07% | 8,275,270 |
| 2019-08-14 | 2019-08-12 | 4.400 | 1,944,079 | +17,727 | 0.07% | 8,554,453 |
| 2019-08-13 | 2019-08-09 | 4.457 | 1,926,352 | -8,863 | 0.07% | 8,585,122 |
| 2019-08-09 | 2019-08-07 | 4.412 | 1,935,215 | +22,157 | 0.07% | 8,537,284 |
| 2019-08-08 | 2019-08-06 | 4.344 | 1,913,058 | +8,863 | 0.07% | 8,310,030 |
| 2019-08-07 | 2019-08-05 | 4.242 | 1,904,195 | -8,863 | 0.07% | 8,078,170 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,913,058 | +8,863 | 0.07% | 8,223,692 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,904,195 | -31,611 | 0.07% | 8,357,469 |
| 2019-08-02 | 2019-07-31 | 4.513 | 1,935,806 | -132,946 | 0.07% | 8,736,461 |
| 2019-08-01 | 2019-07-30 | 4.581 | 2,068,752 | +31,021 | 0.07% | 9,476,505 |
| 2019-07-31 | 2019-07-29 | 4.615 | 2,037,731 | +8,863 | 0.07% | 9,403,378 |
| 2019-07-30 | 2019-07-26 | 4.682 | 2,028,868 | +17,726 | 0.07% | 9,499,826 |
| 2019-07-26 | 2019-07-24 | 4.682 | 2,011,142 | +70,905 | 0.07% | 9,416,827 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,940,237 | +8,863 | 0.07% | 9,062,935 |
| 2019-07-24 | 2019-07-22 | 4.773 | 1,931,374 | +8,863 | 0.07% | 9,217,656 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,922,511 | -62,042 | 0.07% | 9,305,503 |
| 2019-07-22 | 2019-07-18 | 4.806 | 1,984,553 | +13,295 | 0.07% | 9,538,631 |
| 2019-07-19 | 2019-07-17 | 4.885 | 1,971,258 | -17,726 | 0.07% | 9,630,417 |
| 2019-07-18 | 2019-07-16 | 4.806 | 1,988,984 | +13,294 | 0.07% | 9,559,928 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,975,690 | -4,431 | 0.07% | 9,473,740 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,980,121 | +128,515 | 0.07% | 9,472,646 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,851,606 | -17,726 | 0.06% | 8,983,194 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,869,332 | +17,726 | 0.06% | 8,457,550 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,851,606 | +70,905 | 0.06% | 8,565,371 |
| 2019-07-09 | 2019-07-05 | 4.694 | 1,780,701 | -44,316 | 0.06% | 8,357,917 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,825,017 | +31,021 | 0.06% | 8,524,737 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,793,996 | -106,357 | 0.06% | 8,622,730 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,900,353 | +106,357 | 0.07% | 8,555,018 |
| 2019-07-03 | 2019-06-28 | 4.592 | 1,793,996 | +39,884 | 0.06% | 8,238,149 |
| 2019-07-02 | 2019-06-27 | 4.739 | 1,754,112 | +44,316 | 0.06% | 8,312,284 |
| 2019-06-28 | 2019-06-26 | 4.874 | 1,709,796 | -35,453 | 0.06% | 8,333,775 |
| 2019-06-27 | 2019-06-25 | 4.818 | 1,745,249 | +26,590 | 0.06% | 8,408,122 |
| 2019-06-26 | 2019-06-24 | 4.829 | 1,718,659 | -4,432 | 0.06% | 8,299,410 |
| 2019-06-19 | 2019-06-17 | 4.265 | 1,723,091 | -13,295 | 0.06% | 7,348,755 |
| 2019-06-18 | 2019-06-14 | 4.231 | 1,736,386 | +8,863 | 0.06% | 7,346,683 |
| 2019-06-17 | 2019-06-13 | 4.265 | 1,727,523 | +8,864 | 0.06% | 7,367,657 |
| 2019-06-14 | 2019-06-12 | 4.265 | 1,718,659 | +17,726 | 0.06% | 7,330,060 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,700,933 | +66,351 | 0.06% | 7,428,103 |
| 2019-06-12 | 2019-06-10 | 4.367 | 1,634,582 | -26,448 | 0.06% | 7,138,343 |
| 2019-06-10 | 2019-06-05 | 4.106 | 1,661,030 | -79,344 | 0.06% | 6,820,497 |
| 2019-06-05 | 2019-06-03 | 4.140 | 1,740,374 | +26,448 | 0.06% | 7,205,522 |
| 2019-06-04 | 2019-05-31 | 4.220 | 1,713,926 | +13,224 | 0.06% | 7,232,109 |
| 2019-06-03 | 2019-05-30 | 4.106 | 1,700,702 | -4,408 | 0.06% | 6,983,398 |
| 2019-05-31 | 2019-05-29 | 4.152 | 1,705,110 | +61,712 | 0.06% | 7,078,862 |
| 2019-05-30 | 2019-05-28 | 4.140 | 1,643,398 | +4,408 | 0.06% | 6,804,020 |
| 2019-05-27 | 2019-05-23 | 3.970 | 1,638,990 | +8,816 | 0.06% | 6,506,903 |
| 2019-05-24 | 2019-05-22 | 4.083 | 1,630,174 | -4,408 | 0.06% | 6,656,814 |
| 2019-05-23 | 2019-05-21 | 4.038 | 1,634,582 | -4,408 | 0.06% | 6,600,650 |
| 2019-05-22 | 2019-05-20 | 3.902 | 1,638,990 | +4,408 | 0.06% | 6,395,356 |
| 2019-05-15 | 2019-05-10 | 4.242 | 1,634,582 | -4,408 | 0.06% | 6,934,391 |
| 2019-05-14 | 2019-05-09 | 3.970 | 1,638,990 | +17,632 | 0.06% | 6,506,903 |
| 2019-05-10 | 2019-05-08 | 4.072 | 1,621,358 | +4,408 | 0.06% | 6,602,423 |
| 2019-05-08 | 2019-05-06 | 4.197 | 1,616,950 | +35,264 | 0.06% | 6,786,226 |
| 2019-05-06 | 2019-05-02 | 4.356 | 1,581,686 | -8,816 | 0.05% | 6,889,401 |
| 2019-04-30 | 2019-04-26 | 4.288 | 1,590,502 | +8,816 | 0.05% | 6,819,554 |
| 2019-04-29 | 2019-04-25 | 4.152 | 1,581,686 | +13,224 | 0.05% | 6,566,461 |
| 2019-04-26 | 2019-04-24 | 4.299 | 1,568,462 | -4,408 | 0.05% | 6,742,845 |
| 2019-04-25 | 2019-04-23 | 4.231 | 1,572,870 | +4,408 | 0.05% | 6,654,748 |
| 2019-04-18 | 2019-04-16 | 4.322 | 1,568,462 | +4,408 | 0.05% | 6,778,428 |
| 2019-04-17 | 2019-04-15 | 4.310 | 1,564,054 | -17,632 | 0.05% | 6,741,636 |
| 2019-04-11 | 2019-04-09 | 4.481 | 1,581,686 | -4,408 | 0.05% | 7,086,754 |
| 2019-04-10 | 2019-04-08 | 4.401 | 1,586,094 | -18,807 | 0.05% | 6,980,566 |
| 2019-04-04 | 2019-04-02 | 4.299 | 1,604,901 | -22,040 | 0.06% | 6,899,497 |
| 2019-04-03 | 2019-04-01 | 4.344 | 1,626,941 | -44,080 | 0.06% | 7,068,065 |
| 2019-04-02 | 2019-03-29 | 4.276 | 1,671,021 | -88,160 | 0.06% | 7,145,839 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,759,181 | -31,443 | 0.06% | 7,542,795 |
| 2019-03-29 | 2019-03-27 | 4.129 | 1,790,624 | +26,448 | 0.06% | 7,393,256 |
| 2019-03-28 | 2019-03-26 | 3.993 | 1,764,176 | -70,527 | 0.06% | 7,043,922 |
| 2019-03-27 | 2019-03-25 | 3.936 | 1,834,703 | -49,075 | 0.06% | 7,221,464 |
| 2019-03-25 | 2019-03-21 | 3.562 | 1,883,778 | -17,632 | 0.07% | 6,709,488 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,901,410 | +57,303 | 0.07% | 6,750,720 |
| 2019-03-15 | 2019-03-13 | 3.335 | 1,844,107 | -17,632 | 0.06% | 6,149,835 |
| 2019-03-14 | 2019-03-12 | 3.312 | 1,861,739 | -4,408 | 0.06% | 6,166,399 |
| 2019-03-11 | 2019-03-07 | 3.278 | 1,866,147 | -17,631 | 0.06% | 6,117,496 |
| 2019-03-08 | 2019-03-06 | 3.255 | 1,883,778 | +13,223 | 0.07% | 6,132,557 |
| 2019-03-06 | 2019-03-04 | 3.335 | 1,870,555 | -35,263 | 0.06% | 6,238,035 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,905,818 | -8,816 | 0.07% | 6,442,103 |
| 2019-03-04 | 2019-02-28 | 3.346 | 1,914,634 | -8,816 | 0.07% | 6,406,750 |
| 2019-03-01 | 2019-02-27 | 3.289 | 1,923,450 | -61,712 | 0.07% | 6,327,161 |
| 2019-02-28 | 2019-02-26 | 3.301 | 1,985,162 | +17,632 | 0.07% | 6,552,679 |
| 2019-02-27 | 2019-02-25 | 3.301 | 1,967,530 | +70,528 | 0.07% | 6,494,479 |
| 2019-02-25 | 2019-02-21 | 3.301 | 1,897,002 | -17,632 | 0.07% | 6,261,678 |
| 2019-02-22 | 2019-02-20 | 3.210 | 1,914,634 | -52,896 | 0.07% | 6,146,136 |
| 2019-02-20 | 2019-02-18 | 3.165 | 1,967,530 | +61,712 | 0.07% | 6,226,666 |
| 2019-02-18 | 2019-02-14 | 3.176 | 1,905,818 | -458,431 | 0.07% | 6,052,983 |
| 2019-02-15 | 2019-02-13 | 3.097 | 2,364,249 | -26,448 | 0.08% | 7,321,260 |
| 2019-02-12 | 2019-02-08 | 3.153 | 2,390,697 | +4,408 | 0.08% | 7,538,750 |
| 2019-02-11 | 2019-02-04 | 3.085 | 2,386,289 | -110,786 | 0.08% | 7,362,443 |
| 2019-02-08 | 2019-01-31 | 3.074 | 2,497,075 | -22,040 | 0.09% | 7,675,927 |
| 2019-02-01 | 2019-01-30 | 3.051 | 2,519,115 | -145,464 | 0.09% | 7,686,529 |
| 2019-01-31 | 2019-01-29 | 2.995 | 2,664,579 | +44,080 | 0.09% | 7,979,258 |
| 2019-01-30 | 2019-01-28 | 2.858 | 2,620,499 | -8,816 | 0.09% | 7,490,564 |
| 2019-01-25 | 2019-01-23 | 2.722 | 2,629,315 | -17,632 | 0.09% | 7,157,871 |
| 2019-01-15 | 2019-01-11 | 2.711 | 2,646,947 | -114,607 | 0.09% | 7,175,846 |
| 2019-01-14 | 2019-01-10 | 2.711 | 2,761,554 | -8,816 | 0.10% | 7,486,545 |
| 2019-01-11 | 2019-01-09 | 2.666 | 2,770,370 | +44,079 | 0.10% | 7,384,747 |
| 2019-01-04 | 2019-01-02 | 2.598 | 2,726,291 | +17,632 | 0.09% | 7,081,702 |
| 2019-01-02 | 2018-12-27 | 2.484 | 2,708,659 | -8,816 | 0.09% | 6,728,658 |
| 2018-12-28 | 2018-12-24 | 2.518 | 2,717,475 | +8,816 | 0.09% | 6,843,031 |
| 2018-12-27 | 2018-12-20 | 2.552 | 2,708,659 | -154,279 | 0.09% | 6,913,004 |
| 2018-12-21 | 2018-12-19 | 2.620 | 2,862,938 | -8,816 | 0.10% | 7,501,600 |
| 2018-12-20 | 2018-12-18 | 2.654 | 2,871,754 | -4,408 | 0.10% | 7,622,424 |
| 2018-12-19 | 2018-12-17 | 2.677 | 2,876,162 | -8,816 | 0.10% | 7,699,372 |
| 2018-12-18 | 2018-12-14 | 2.666 | 2,884,978 | -52,896 | 0.10% | 7,690,248 |
| 2018-12-17 | 2018-12-13 | 2.643 | 2,937,874 | -101,383 | 0.10% | 7,764,600 |
| 2018-12-14 | 2018-12-12 | 2.564 | 3,039,257 | +8,816 | 0.10% | 7,791,227 |
| 2018-12-13 | 2018-12-11 | 2.495 | 3,030,441 | -7,935 | 0.10% | 7,562,380 |
| 2018-12-12 | 2018-12-10 | 2.427 | 3,038,376 | -30,856 | 0.10% | 7,375,395 |
| 2018-12-11 | 2018-12-07 | 2.552 | 3,069,232 | -39,672 | 0.11% | 7,833,254 |
| 2018-12-10 | 2018-12-06 | 2.518 | 3,108,904 | +119,016 | 0.11% | 7,828,711 |
| 2018-12-06 | 2018-12-04 | 2.688 | 2,989,888 | -52,896 | 0.10% | 8,037,727 |
| 2018-12-04 | 2018-11-30 | 2.530 | 3,042,784 | -26,448 | 0.11% | 7,696,725 |
| 2018-12-03 | 2018-11-29 | 2.530 | 3,069,232 | -13,224 | 0.11% | 7,763,625 |
| 2018-11-30 | 2018-11-28 | 2.518 | 3,082,456 | -25,408 | 0.11% | 7,762,111 |
| 2018-11-28 | 2018-11-26 | 2.416 | 3,107,864 | +44,080 | 0.11% | 7,508,818 |
| 2018-11-23 | 2018-11-21 | 2.541 | 3,063,784 | -13,224 | 0.11% | 7,784,597 |
| 2018-11-22 | 2018-11-20 | 2.450 | 3,077,008 | +4,408 | 0.11% | 7,538,976 |
| 2018-11-20 | 2018-11-16 | 2.405 | 3,072,600 | -17,632 | 0.11% | 7,388,765 |
| 2018-11-19 | 2018-11-15 | 2.416 | 3,090,232 | -39,672 | 0.11% | 7,466,218 |
| 2018-11-16 | 2018-11-14 | 2.393 | 3,129,904 | -145,464 | 0.11% | 7,491,063 |
| 2018-11-15 | 2018-11-13 | 2.337 | 3,275,368 | -8,816 | 0.11% | 7,653,451 |
| 2018-11-13 | 2018-11-09 | 2.280 | 3,284,184 | +48,488 | 0.11% | 7,487,788 |
| 2018-11-12 | 2018-11-08 | 2.359 | 3,235,696 | -57,304 | 0.11% | 7,634,156 |
| 2018-11-08 | 2018-11-06 | 2.314 | 3,293,000 | -440,798 | 0.11% | 7,619,946 |
| 2018-11-07 | 2018-11-05 | 2.337 | 3,733,798 | -44,080 | 0.13% | 8,724,650 |
| 2018-11-06 | 2018-11-02 | 2.382 | 3,777,878 | -1,833,721 | 0.13% | 8,999,061 |
| 2018-11-05 | 2018-11-01 | 2.167 | 5,611,599 | -35,264 | 0.19% | 12,157,660 |
| 2018-11-02 | 2018-10-31 | 2.087 | 5,646,863 | +8,816 | 0.19% | 11,785,691 |
| 2018-10-31 | 2018-10-29 | 1.974 | 5,638,047 | +88,160 | 0.19% | 11,127,764 |
| 2018-10-30 | 2018-10-26 | 2.087 | 5,549,887 | +83,751 | 0.19% | 11,583,290 |
| 2018-10-29 | 2018-10-25 | 2.212 | 5,466,136 | +22,040 | 0.19% | 12,090,521 |
| 2018-10-26 | 2018-10-24 | 2.223 | 5,444,096 | -8,816 | 0.19% | 12,103,524 |
| 2018-10-25 | 2018-10-23 | 2.269 | 5,452,912 | +22,040 | 0.19% | 12,370,535 |
| 2018-10-24 | 2018-10-22 | 2.359 | 5,430,872 | -39,672 | 0.19% | 12,813,356 |
| 2018-10-22 | 2018-10-18 | 2.189 | 5,470,544 | -30,856 | 0.19% | 11,976,166 |
| 2018-10-19 | 2018-10-16 | 2.212 | 5,501,400 | -8,816 | 0.19% | 12,168,522 |
| 2018-10-18 | 2018-10-15 | 2.201 | 5,510,216 | +458,431 | 0.19% | 12,125,519 |
| 2018-10-16 | 2018-10-12 | 2.223 | 5,051,785 | -8,816 | 0.17% | 11,231,323 |
| 2018-10-15 | 2018-10-11 | 2.076 | 5,060,601 | +52,896 | 0.17% | 10,504,688 |
| 2018-10-12 | 2018-10-10 | 2.235 | 5,007,705 | -17,632 | 0.17% | 11,190,125 |
| 2018-10-09 | 2018-10-05 | 2.371 | 5,025,337 | +83,751 | 0.17% | 11,913,557 |
| 2018-10-08 | 2018-10-04 | 2.461 | 4,941,586 | +52,896 | 0.17% | 12,163,430 |
| 2018-10-03 | 2018-09-28 | 2.552 | 4,888,690 | -70,528 | 0.17% | 12,476,851 |
| 2018-09-27 | 2018-09-24 | 2.586 | 4,959,218 | +8,816 | 0.17% | 12,825,610 |
| 2018-09-26 | 2018-09-21 | 2.700 | 4,950,402 | -52,895 | 0.17% | 13,364,337 |
| 2018-09-24 | 2018-09-20 | 2.632 | 5,003,297 | -61,712 | 0.17% | 13,166,618 |
| 2018-09-21 | 2018-09-19 | 2.666 | 5,065,009 | -17,632 | 0.17% | 13,501,377 |
| 2018-09-20 | 2018-09-18 | 2.552 | 5,082,641 | +17,632 | 0.18% | 12,971,851 |
| 2018-09-19 | 2018-09-17 | 2.495 | 5,065,009 | +4,408 | 0.17% | 12,639,587 |
| 2018-09-18 | 2018-09-14 | 2.575 | 5,060,601 | -22,040 | 0.17% | 13,031,435 |
| 2018-09-17 | 2018-09-13 | 2.541 | 5,082,641 | +451,478 | 0.18% | 12,913,681 |
| 2018-09-14 | 2018-09-12 | 2.438 | 4,631,163 | +39,319 | 0.16% | 11,289,568 |
| 2018-09-13 | 2018-09-11 | 2.495 | 4,591,844 | -582 | 0.16% | 11,456,481 |
| 2018-09-12 | 2018-09-10 | 2.541 | 4,592,426 | -30,582 | 0.16% | 11,668,171 |
| 2018-09-11 | 2018-09-07 | 2.587 | 4,623,008 | +13,107 | 0.16% | 11,957,509 |
| 2018-09-10 | 2018-09-06 | 2.461 | 4,609,901 | +78,638 | 0.16% | 11,343,255 |
| 2018-09-07 | 2018-09-05 | 2.598 | 4,531,263 | -69,901 | 0.16% | 11,772,068 |
| 2018-09-05 | 2018-09-03 | 2.712 | 4,601,164 | +135,433 | 0.16% | 12,480,262 |
| 2018-09-04 | 2018-08-31 | 2.884 | 4,465,731 | -17,475 | 0.16% | 12,879,551 |
| 2018-09-03 | 2018-08-30 | 2.861 | 4,483,206 | -8,738 | 0.16% | 12,827,332 |
| 2018-08-30 | 2018-08-28 | 2.838 | 4,491,944 | +65,532 | 0.16% | 12,749,515 |
| 2018-08-29 | 2018-08-27 | 2.964 | 4,426,412 | -71,648 | 0.15% | 13,120,767 |
| 2018-08-28 | 2018-08-24 | 2.907 | 4,498,060 | -113,589 | 0.16% | 13,075,750 |
| 2018-08-27 | 2018-08-23 | 2.953 | 4,611,649 | -8,737 | 0.16% | 13,617,067 |
| 2018-08-24 | 2018-08-22 | 2.918 | 4,620,386 | -8,738 | 0.16% | 13,484,228 |
| 2018-08-23 | 2018-08-21 | 2.953 | 4,629,124 | -410,667 | 0.16% | 13,668,667 |
| 2018-08-21 | 2018-08-17 | 2.758 | 5,039,791 | -13,107 | 0.18% | 13,900,717 |
| 2018-08-20 | 2018-08-16 | 2.770 | 5,052,898 | +419,405 | 0.18% | 13,994,698 |
| 2018-08-17 | 2018-08-15 | 2.804 | 4,633,493 | +100,483 | 0.16% | 12,992,186 |
| 2018-08-16 | 2018-08-14 | 2.918 | 4,533,010 | +65,532 | 0.16% | 13,229,228 |
| 2018-08-15 | 2018-08-13 | 3.021 | 4,467,478 | +39,319 | 0.16% | 13,498,142 |
| 2018-08-14 | 2018-08-10 | 3.147 | 4,428,159 | -493,675 | 0.15% | 13,936,815 |
| 2018-08-13 | 2018-08-09 | 3.067 | 4,921,834 | -528,625 | 0.17% | 15,096,261 |
| 2018-08-09 | 2018-08-07 | 3.079 | 5,450,459 | -113,589 | 0.19% | 16,780,040 |
| 2018-08-08 | 2018-08-06 | 2.930 | 5,564,048 | -441,249 | 0.19% | 16,301,909 |
| 2018-08-07 | 2018-08-03 | 2.907 | 6,005,297 | +52,426 | 0.21% | 17,457,251 |
| 2018-08-06 | 2018-08-02 | 2.987 | 5,952,871 | +39,319 | 0.21% | 17,781,755 |
| 2018-08-03 | 2018-08-01 | 3.079 | 5,913,552 | -244,653 | 0.21% | 18,205,740 |
| 2018-08-02 | 2018-07-31 | 3.182 | 6,158,205 | -74,269 | 0.21% | 19,593,254 |
| 2018-08-01 | 2018-07-30 | 3.227 | 6,232,474 | -139,802 | 0.22% | 20,114,870 |
| 2018-07-31 | 2018-07-27 | 3.285 | 6,372,276 | -476,200 | 0.22% | 20,930,717 |
| 2018-07-30 | 2018-07-26 | 3.250 | 6,848,476 | -21,844 | 0.24% | 22,259,731 |
| 2018-07-27 | 2018-07-25 | 3.239 | 6,870,320 | -26,212 | 0.24% | 22,252,102 |
| 2018-07-26 | 2018-07-24 | 3.216 | 6,896,532 | -43,688 | 0.24% | 22,179,141 |
| 2018-07-25 | 2018-07-23 | 3.227 | 6,940,220 | -34,951 | 0.24% | 22,399,070 |
| 2018-07-24 | 2018-07-20 | 3.147 | 6,975,171 | +26,213 | 0.24% | 21,953,066 |
| 2018-07-23 | 2018-07-19 | 3.159 | 6,948,958 | +30,582 | 0.24% | 21,950,095 |
| 2018-07-20 | 2018-07-18 | 3.308 | 6,918,376 | +21,844 | 0.24% | 22,882,825 |
| 2018-07-19 | 2018-07-17 | 3.205 | 6,896,532 | +34,950 | 0.24% | 22,100,211 |
| 2018-07-18 | 2018-07-16 | 3.159 | 6,861,582 | +52,426 | 0.24% | 21,674,095 |
| 2018-07-17 | 2018-07-13 | 3.079 | 6,809,156 | -21,844 | 0.24% | 20,962,989 |
| 2018-07-16 | 2018-07-12 | 3.113 | 6,831,000 | -148,540 | 0.24% | 21,264,777 |
| 2018-07-13 | 2018-07-11 | 2.941 | 6,979,540 | -30,581 | 0.24% | 20,528,989 |
| 2018-07-12 | 2018-07-10 | 2.999 | 7,010,121 | +594,157 | 0.24% | 21,020,084 |
| 2018-07-11 | 2018-07-09 | 3.067 | 6,415,964 | -91,745 | 0.22% | 19,679,060 |
| 2018-07-09 | 2018-07-05 | 2.770 | 6,507,709 | -34,950 | 0.23% | 18,023,998 |
| 2018-07-06 | 2018-07-04 | 2.838 | 6,542,659 | -11,650 | 0.23% | 18,570,073 |
| 2018-07-05 | 2018-07-03 | 2.964 | 6,554,309 | +48,057 | 0.23% | 19,428,278 |
| 2018-07-04 | 2018-06-29 | 2.976 | 6,506,252 | -34,951 | 0.23% | 19,360,290 |
| 2018-07-03 | 2018-06-28 | 2.873 | 6,541,203 | -17,475 | 0.23% | 18,790,528 |
| 2018-06-29 | 2018-06-27 | 2.861 | 6,558,678 | +30,582 | 0.23% | 18,765,665 |
| 2018-06-28 | 2018-06-26 | 3.113 | 6,528,096 | +17,475 | 0.23% | 20,321,842 |
| 2018-06-27 | 2018-06-25 | 3.147 | 6,510,621 | +52,425 | 0.23% | 20,490,981 |
| 2018-06-26 | 2018-06-22 | 3.205 | 6,458,196 | +100,483 | 0.22% | 20,695,546 |
| 2018-06-25 | 2018-06-21 | 3.067 | 6,357,713 | -26,213 | 0.22% | 19,500,392 |
| 2018-06-22 | 2018-06-20 | 3.090 | 6,383,926 | +13,106 | 0.22% | 19,726,918 |
| 2018-06-21 | 2018-06-19 | 3.021 | 6,370,820 | -13,106 | 0.22% | 19,248,944 |
| 2018-06-20 | 2018-06-15 | 3.113 | 6,383,926 | +144,171 | 0.22% | 19,873,044 |
| 2018-06-19 | 2018-06-14 | 3.250 | 6,239,755 | +144,170 | 0.22% | 20,281,194 |
| 2018-06-15 | 2018-06-13 | 3.319 | 6,095,585 | -43,688 | 0.21% | 20,231,171 |
| 2018-06-14 | 2018-06-12 | 3.353 | 6,139,273 | +26,213 | 0.21% | 20,586,959 |
| 2018-06-13 | 2018-06-11 | 3.376 | 6,113,060 | +17,475 | 0.21% | 20,638,984 |
| 2018-06-12 | 2018-06-08 | 3.290 | 6,095,585 | +91,745 | 0.21% | 20,057,316 |
| 2018-06-11 | 2018-06-07 | 3.383 | 6,003,840 | +44,526 | 0.21% | 20,308,032 |
| 2018-06-08 | 2018-06-06 | 3.406 | 5,959,314 | +56,497 | 0.21% | 20,294,548 |
| 2018-06-07 | 2018-06-05 | 3.429 | 5,902,817 | +31,870 | 0.21% | 20,237,972 |
| 2018-06-06 | 2018-06-04 | 3.279 | 5,870,947 | +39,113 | 0.21% | 19,250,607 |
| 2018-06-04 | 2018-05-31 | 3.521 | 5,831,834 | -8,692 | 0.20% | 20,531,372 |
| 2018-06-01 | 2018-05-30 | 3.325 | 5,840,526 | -21,729 | 0.20% | 19,419,641 |
| 2018-05-31 | 2018-05-29 | 3.279 | 5,862,255 | -47,805 | 0.21% | 19,222,106 |
| 2018-05-30 | 2018-05-28 | 3.325 | 5,910,060 | +43,459 | 0.21% | 19,650,841 |
| 2018-05-29 | 2018-05-25 | 3.060 | 5,866,601 | +21,729 | 0.21% | 17,953,933 |
| 2018-05-25 | 2018-05-23 | 2.911 | 5,844,872 | +8,692 | 0.20% | 17,013,236 |
| 2018-05-24 | 2018-05-21 | 3.014 | 5,836,180 | +26,075 | 0.20% | 17,592,249 |
| 2018-05-23 | 2018-05-18 | 2.991 | 5,810,105 | -4,346 | 0.20% | 17,379,958 |
| 2018-05-21 | 2018-05-17 | 2.945 | 5,814,451 | -17,383 | 0.20% | 17,125,375 |
| 2018-05-18 | 2018-05-16 | 3.003 | 5,831,834 | +43,459 | 0.20% | 17,512,053 |
| 2018-05-17 | 2018-05-15 | 3.003 | 5,788,375 | -52,151 | 0.20% | 17,381,553 |
| 2018-05-15 | 2018-05-11 | 2.922 | 5,840,526 | +8,692 | 0.20% | 17,067,782 |
| 2018-05-14 | 2018-05-10 | 2.830 | 5,831,834 | -8,692 | 0.20% | 16,505,613 |
| 2018-05-11 | 2018-05-09 | 2.830 | 5,840,526 | -26,075 | 0.20% | 16,530,214 |
| 2018-05-10 | 2018-05-08 | 2.865 | 5,866,601 | -8,692 | 0.21% | 16,806,501 |
| 2018-05-09 | 2018-05-07 | 2.773 | 5,875,293 | -8,692 | 0.21% | 16,290,633 |
| 2018-05-08 | 2018-05-04 | 2.750 | 5,883,985 | -8,692 | 0.21% | 16,179,342 |
| 2018-05-07 | 2018-05-03 | 2.796 | 5,892,677 | -43,458 | 0.21% | 16,474,427 |
| 2018-05-04 | 2018-05-02 | 2.761 | 5,936,135 | -579 | 0.21% | 16,391,036 |
| 2018-05-02 | 2018-04-27 | 2.646 | 5,936,714 | -8,692 | 0.21% | 15,709,609 |
| 2018-04-27 | 2018-04-25 | 2.715 | 5,945,406 | -30,421 | 0.21% | 16,143,025 |
| 2018-04-26 | 2018-04-24 | 2.646 | 5,975,827 | -43,459 | 0.21% | 15,813,109 |
| 2018-04-25 | 2018-04-23 | 2.577 | 6,019,286 | +43,459 | 0.21% | 15,512,593 |
| 2018-04-24 | 2018-04-20 | 2.577 | 5,975,827 | +73,880 | 0.21% | 15,400,593 |
| 2018-04-23 | 2018-04-19 | 2.646 | 5,901,947 | +8,692 | 0.21% | 15,617,609 |
| 2018-04-20 | 2018-04-18 | 2.612 | 5,893,255 | +8,691 | 0.21% | 15,391,200 |
| 2018-04-19 | 2018-04-17 | 2.635 | 5,884,564 | +17,384 | 0.21% | 15,503,908 |
| 2018-04-18 | 2018-04-16 | 2.692 | 5,867,180 | -8,692 | 0.21% | 15,795,620 |
| 2018-04-16 | 2018-04-12 | 2.750 | 5,875,872 | +56,497 | 0.21% | 16,157,034 |
| 2018-04-13 | 2018-04-11 | 2.819 | 5,819,375 | +126,030 | 0.20% | 16,403,398 |
| 2018-04-12 | 2018-04-10 | 2.876 | 5,693,345 | -86,917 | 0.20% | 16,375,664 |
| 2018-04-11 | 2018-04-09 | 2.750 | 5,780,262 | +52,150 | 0.20% | 15,894,132 |
| 2018-04-10 | 2018-04-06 | 2.738 | 5,728,112 | -17,383 | 0.20% | 15,684,832 |
| 2018-04-09 | 2018-04-04 | 2.600 | 5,745,495 | +17,383 | 0.20% | 14,939,198 |
| 2018-04-06 | 2018-04-03 | 2.715 | 5,728,112 | +73,880 | 0.20% | 15,553,026 |
| 2018-04-04 | 2018-03-29 | 2.819 | 5,654,232 | -52,150 | 0.20% | 15,937,900 |
| 2018-04-03 | 2018-03-28 | 2.715 | 5,706,382 | +104,301 | 0.20% | 15,494,025 |
| 2018-03-29 | 2018-03-27 | 2.853 | 5,602,081 | +47,805 | 0.20% | 15,984,257 |
| 2018-03-28 | 2018-03-26 | 2.888 | 5,554,276 | +69,534 | 0.19% | 16,039,565 |
| 2018-03-26 | 2018-03-22 | 3.244 | 5,484,742 | +30,421 | 0.19% | 17,794,948 |
| 2018-03-23 | 2018-03-21 | 3.313 | 5,454,321 | -147,760 | 0.19% | 18,072,764 |
| 2018-03-22 | 2018-03-20 | 3.406 | 5,602,081 | +40,562 | 0.20% | 19,077,985 |
| 2018-03-21 | 2018-03-19 | 3.452 | 5,561,519 | -173,836 | 0.19% | 19,195,794 |
| 2018-03-20 | 2018-03-16 | 3.348 | 5,735,355 | +50,413 | 0.20% | 19,201,922 |
| 2018-03-19 | 2018-03-15 | 3.302 | 5,684,942 | -30,421 | 0.20% | 18,771,515 |
| 2018-03-16 | 2018-03-14 | 3.394 | 5,715,363 | -617,117 | 0.20% | 19,398,013 |
| 2018-03-15 | 2018-03-13 | 3.118 | 6,332,480 | -399,821 | 0.22% | 19,743,972 |
| 2018-03-14 | 2018-03-12 | 3.095 | 6,732,301 | +70,403 | 0.24% | 20,835,657 |
| 2018-03-13 | 2018-03-09 | 2.968 | 6,661,898 | +13,038 | 0.23% | 19,774,663 |
| 2018-03-12 | 2018-03-08 | 2.957 | 6,648,860 | -4,346 | 0.23% | 19,659,466 |
| 2018-03-08 | 2018-03-06 | 2.991 | 6,653,206 | -365,055 | 0.23% | 19,901,954 |
| 2018-03-07 | 2018-03-05 | 2.957 | 7,018,261 | +65,188 | 0.25% | 20,751,717 |
| 2018-03-06 | 2018-03-02 | 3.095 | 6,953,073 | -17,383 | 0.24% | 21,518,920 |
| 2018-03-05 | 2018-03-01 | 3.164 | 6,970,456 | -13,038 | 0.24% | 22,053,894 |
| 2018-03-02 | 2018-02-28 | 3.049 | 6,983,494 | +95,610 | 0.24% | 21,291,685 |
| 2018-03-01 | 2018-02-27 | 2.991 | 6,887,884 | -52,151 | 0.24% | 20,603,954 |
| 2018-02-28 | 2018-02-26 | 3.141 | 6,940,035 | +21,730 | 0.24% | 21,797,953 |
| 2018-02-27 | 2018-02-23 | 3.152 | 6,918,305 | +26,075 | 0.24% | 21,809,297 |
| 2018-02-26 | 2018-02-22 | 3.118 | 6,892,230 | +34,767 | 0.24% | 21,489,210 |
| 2018-02-23 | 2018-02-21 | 3.164 | 6,857,463 | -58,235 | 0.24% | 21,696,394 |
| 2018-02-21 | 2018-02-15 | 3.106 | 6,915,698 | -86,918 | 0.24% | 21,482,815 |
| 2018-02-20 | 2018-02-13 | 2.888 | 7,002,616 | +330,288 | 0.25% | 20,222,062 |
| 2018-02-14 | 2018-02-12 | 2.819 | 6,672,328 | -39,113 | 0.23% | 18,807,665 |
| 2018-02-13 | 2018-02-09 | 2.681 | 6,711,441 | -139,069 | 0.23% | 17,991,323 |
| 2018-02-12 | 2018-02-08 | 2.842 | 6,850,510 | +36,216 | 0.24% | 19,467,548 |
| 2018-02-09 | 2018-02-07 | 2.715 | 6,814,294 | +65,189 | 0.24% | 18,502,238 |
| 2018-02-07 | 2018-02-05 | 3.267 | 6,749,105 | +4,346 | 0.24% | 22,052,403 |
| 2018-02-06 | 2018-02-02 | 3.313 | 6,744,759 | -17,384 | 0.24% | 22,348,600 |
| 2018-02-05 | 2018-02-01 | 3.267 | 6,762,143 | +165,144 | 0.24% | 22,095,004 |
| 2018-02-02 | 2018-01-31 | 3.463 | 6,596,999 | +360,709 | 0.23% | 22,845,692 |
| 2018-02-01 | 2018-01-30 | 3.210 | 6,236,290 | +4,346 | 0.22% | 20,018,056 |
| 2018-01-31 | 2018-01-29 | 3.072 | 6,231,944 | +21,729 | 0.22% | 19,143,714 |
| 2018-01-30 | 2018-01-26 | 3.060 | 6,210,215 | -39,692 | 0.22% | 19,005,516 |
| 2018-01-29 | 2018-01-25 | 2.911 | 6,249,907 | +112,993 | 0.22% | 18,192,211 |
| 2018-01-25 | 2018-01-23 | 2.957 | 6,136,914 | +8,692 | 0.21% | 18,145,735 |
| 2018-01-24 | 2018-01-22 | 2.865 | 6,128,222 | -56,497 | 0.21% | 17,555,986 |
| 2018-01-23 | 2018-01-19 | 2.865 | 6,184,719 | -104,880 | 0.22% | 17,717,838 |
| 2018-01-22 | 2018-01-18 | 2.784 | 6,289,599 | -39,113 | 0.22% | 17,511,757 |
| 2018-01-19 | 2018-01-17 | 2.773 | 6,328,712 | +21,730 | 0.22% | 17,547,844 |
| 2018-01-18 | 2018-01-16 | 2.830 | 6,306,982 | +34,767 | 0.22% | 17,850,406 |
| 2018-01-17 | 2018-01-15 | 2.704 | 6,272,215 | -21,730 | 0.22% | 16,958,217 |
| 2018-01-16 | 2018-01-12 | 2.796 | 6,293,945 | +30,422 | 0.22% | 17,596,270 |
| 2018-01-15 | 2018-01-11 | 2.704 | 6,263,523 | -4,321 | 0.22% | 16,934,717 |
| 2018-01-12 | 2018-01-10 | 2.715 | 6,267,844 | +17,383 | 0.22% | 17,018,512 |
| 2018-01-11 | 2018-01-09 | 2.738 | 6,250,461 | -4,635 | 0.22% | 17,115,138 |
| 2018-01-10 | 2018-01-08 | 2.761 | 6,255,096 | +4,346 | 0.22% | 17,271,761 |
| 2018-01-09 | 2018-01-05 | 2.704 | 6,250,750 | -15,935 | 0.22% | 16,900,182 |
| 2018-01-05 | 2018-01-03 | 2.543 | 6,266,685 | -139,068 | 0.22% | 15,933,880 |
| 2018-01-04 | 2018-01-02 | 2.485 | 6,405,753 | -43,459 | 0.22% | 15,918,984 |
| 2018-01-03 | 2017-12-29 | 2.439 | 6,449,212 | +17,384 | 0.23% | 15,730,188 |
| 2017-12-28 | 2017-12-22 | 2.416 | 6,431,828 | -13,038 | 0.23% | 15,539,789 |
| 2017-12-27 | 2017-12-21 | 2.393 | 6,444,866 | -117,339 | 0.23% | 15,422,992 |
| 2017-12-22 | 2017-12-20 | 2.278 | 6,562,205 | +26,075 | 0.23% | 14,948,802 |
| 2017-12-21 | 2017-12-19 | 2.255 | 6,536,130 | +21,730 | 0.23% | 14,739,005 |
| 2017-12-20 | 2017-12-18 | 2.278 | 6,514,400 | -43,459 | 0.23% | 14,839,901 |
| 2017-12-19 | 2017-12-15 | 2.278 | 6,557,859 | -26,076 | 0.23% | 14,938,902 |
| 2017-12-18 | 2017-12-14 | 2.278 | 6,583,935 | -199,910 | 0.23% | 14,998,303 |
| 2017-12-15 | 2017-12-13 | 2.232 | 6,783,845 | -156,452 | 0.24% | 15,141,505 |
| 2017-12-13 | 2017-12-11 | 2.232 | 6,940,297 | +34,767 | 0.24% | 15,490,705 |
| 2017-12-12 | 2017-12-08 | 2.197 | 6,905,530 | -360,709 | 0.24% | 15,174,758 |
| 2017-12-11 | 2017-12-07 | 2.151 | 7,266,239 | -139,068 | 0.25% | 15,633,013 |
| 2017-12-08 | 2017-12-06 | 2.197 | 7,405,307 | +126,030 | 0.26% | 16,273,008 |
| 2017-12-07 | 2017-12-05 | 2.267 | 7,279,277 | +39,113 | 0.25% | 16,498,554 |
| 2017-12-06 | 2017-12-04 | 2.336 | 7,240,164 | +26,076 | 0.25% | 16,909,698 |
| 2017-12-05 | 2017-12-01 | 2.382 | 7,214,088 | -317,250 | 0.25% | 17,180,792 |
| 2017-12-04 | 2017-11-30 | 2.428 | 7,531,338 | +56,496 | 0.26% | 18,282,938 |
| 2017-12-01 | 2017-11-29 | 2.428 | 7,474,842 | +34,767 | 0.26% | 18,145,790 |
| 2017-11-30 | 2017-11-28 | 2.451 | 7,440,075 | -191,798 | 0.26% | 18,232,588 |
| 2017-11-29 | 2017-11-27 | 2.416 | 7,631,873 | +26,076 | 0.27% | 18,439,190 |
| 2017-11-28 | 2017-11-24 | 2.370 | 7,605,797 | -26,076 | 0.27% | 18,026,165 |
| 2017-11-27 | 2017-11-23 | 2.313 | 7,631,873 | +95,031 | 0.27% | 17,648,939 |
| 2017-11-24 | 2017-11-22 | 2.393 | 7,536,842 | -78,226 | 0.26% | 18,036,163 |
| 2017-11-23 | 2017-11-21 | 2.416 | 7,615,068 | -161,956 | 0.27% | 18,398,587 |
| 2017-11-21 | 2017-11-17 | 2.324 | 7,777,024 | +173,835 | 0.27% | 18,074,080 |
| 2017-11-20 | 2017-11-16 | 2.370 | 7,603,189 | -11,009 | 0.27% | 18,019,984 |
| 2017-11-17 | 2017-11-15 | 2.313 | 7,614,198 | -1,152,819 | 0.27% | 17,608,065 |
| 2017-11-15 | 2017-11-13 | 2.151 | 8,767,017 | -21,729 | 0.31% | 18,861,875 |
| 2017-11-14 | 2017-11-10 | 2.128 | 8,788,746 | +26,075 | 0.31% | 18,706,392 |
| 2017-11-13 | 2017-11-09 | 2.163 | 8,762,671 | +8,692 | 0.31% | 18,953,340 |
| 2017-11-10 | 2017-11-08 | 2.197 | 8,753,979 | +7,533 | 0.31% | 19,236,687 |
| 2017-11-09 | 2017-11-07 | 2.220 | 8,746,446 | -4,346 | 0.31% | 19,421,391 |
| 2017-11-08 | 2017-11-06 | 2.151 | 8,750,792 | +8,692 | 0.31% | 18,826,967 |
| 2017-11-07 | 2017-11-03 | 2.174 | 8,742,100 | -21,730 | 0.31% | 19,009,425 |
| 2017-11-06 | 2017-11-02 | 2.140 | 8,763,830 | -4,346 | 0.31% | 18,754,189 |
| 2017-10-31 | 2017-10-27 | 2.174 | 8,768,176 | +13,038 | 0.31% | 19,066,126 |
| 2017-10-30 | 2017-10-26 | 2.186 | 8,755,138 | -17,383 | 0.31% | 19,138,504 |
| 2017-10-26 | 2017-10-24 | 2.186 | 8,772,521 | +147,760 | 0.31% | 19,176,503 |
| 2017-10-25 | 2017-10-23 | 2.174 | 8,624,761 | -60,843 | 0.30% | 18,754,275 |
| 2017-10-24 | 2017-10-20 | 2.151 | 8,685,604 | +112,993 | 0.30% | 18,686,718 |
| 2017-10-23 | 2017-10-19 | 2.082 | 8,572,611 | +65,189 | 0.30% | 17,851,844 |
| 2017-10-20 | 2017-10-18 | 2.151 | 8,507,422 | +17,383 | 0.30% | 18,303,367 |
| 2017-10-19 | 2017-10-17 | 2.140 | 8,490,039 | +43,459 | 0.30% | 18,168,289 |
| 2017-10-18 | 2017-10-16 | 2.163 | 8,446,580 | +66,059 | 0.30% | 18,269,647 |
| 2017-10-17 | 2017-10-13 | 2.186 | 8,380,521 | -17,384 | 0.29% | 18,319,601 |
| 2017-10-16 | 2017-10-12 | 2.209 | 8,397,905 | -8,692 | 0.29% | 18,550,840 |
| 2017-10-13 | 2017-10-11 | 2.128 | 8,406,597 | +1,103,856 | 0.29% | 17,893,008 |
| 2017-10-12 | 2017-10-10 | 2.243 | 7,302,741 | +8,692 | 0.26% | 16,383,697 |
| 2017-10-11 | 2017-10-09 | 2.243 | 7,294,049 | -65,189 | 0.26% | 16,364,197 |
| 2017-10-10 | 2017-10-06 | 2.301 | 7,359,238 | -39,113 | 0.26% | 16,933,793 |
| 2017-10-09 | 2017-10-04 | 2.278 | 7,398,351 | +15,937 | 0.26% | 16,853,555 |
| 2017-10-06 | 2017-10-03 | 2.382 | 7,382,414 | -1,318,542 | 0.26% | 17,581,671 |
| 2017-10-04 | 2017-09-29 | 2.151 | 8,700,956 | -78,226 | 0.30% | 18,719,747 |
| 2017-10-03 | 2017-09-28 | 2.082 | 8,779,182 | -34,767 | 0.31% | 18,282,014 |
| 2017-09-29 | 2017-09-27 | 2.128 | 8,813,949 | -17,384 | 0.31% | 18,760,036 |
| 2017-09-28 | 2017-09-26 | 2.082 | 8,831,333 | +182,528 | 0.31% | 18,390,614 |
| 2017-09-27 | 2017-09-25 | 2.048 | 8,648,805 | +143,414 | 0.30% | 17,711,996 |
| 2017-09-26 | 2017-09-22 | 2.232 | 8,505,391 | -117,339 | 0.30% | 18,983,986 |
| 2017-09-25 | 2017-09-21 | 2.140 | 8,622,730 | -56,497 | 0.30% | 18,452,242 |
| 2017-09-22 | 2017-09-20 | 2.002 | 8,679,227 | -1,173,390 | 0.30% | 17,374,875 |
| 2017-09-21 | 2017-09-19 | 1.875 | 9,852,617 | +39,113 | 0.34% | 18,476,964 |
| 2017-09-20 | 2017-09-18 | 1.864 | 9,813,504 | +15,936 | 0.34% | 18,290,708 |
| 2017-09-19 | 2017-09-15 | 1.875 | 9,797,568 | +8,692 | 0.34% | 18,373,728 |
| 2017-09-15 | 2017-09-13 | 1.864 | 9,788,876 | -8,692 | 0.34% | 18,244,806 |
| 2017-09-14 | 2017-09-12 | 1.898 | 9,797,568 | +26,075 | 0.34% | 18,599,173 |
| 2017-09-12 | 2017-09-08 | 1.887 | 9,771,493 | -104,301 | 0.34% | 18,437,251 |
| 2017-09-08 | 2017-09-06 | 1.852 | 9,875,794 | +134,723 | 0.35% | 18,293,184 |
| 2017-09-06 | 2017-09-04 | 1.841 | 9,741,071 | -286,829 | 0.34% | 17,931,561 |
| 2017-09-05 | 2017-09-01 | 1.921 | 10,027,900 | +26,075 | 0.35% | 19,267,167 |
| 2017-09-04 | 2017-08-31 | 1.910 | 10,001,825 | -13,037 | 0.35% | 19,101,996 |
| 2017-09-01 | 2017-08-30 | 1.887 | 10,014,862 | -125,833 | 0.35% | 18,896,450 |
| 2017-08-31 | 2017-08-29 | 1.887 | 10,140,695 | -95,610 | 0.35% | 19,133,877 |
| 2017-08-30 | 2017-08-28 | 1.875 | 10,236,305 | +8,692 | 0.36% | 19,196,507 |
| 2017-08-29 | 2017-08-25 | 1.921 | 10,227,613 | +27,524 | 0.36% | 19,650,887 |
| 2017-08-28 | 2017-08-24 | 1.944 | 10,200,089 | +47,805 | 0.36% | 19,832,710 |
| 2017-08-25 | 2017-08-22 | 1.956 | 10,152,284 | -17,383 | 0.36% | 19,856,563 |
| 2017-08-24 | 2017-08-21 | 1.933 | 10,169,667 | +43,459 | 0.36% | 19,656,555 |
| 2017-08-22 | 2017-08-18 | 1.939 | 10,126,208 | -8,692 | 0.35% | 19,632,391 |
| 2017-08-21 | 2017-08-17 | 1.950 | 10,134,900 | +177,169 | 0.35% | 19,766,903 |
| 2017-08-18 | 2017-08-16 | 1.950 | 9,957,731 | +25,841 | 0.35% | 19,421,356 |
| 2017-08-17 | 2017-08-15 | 1.939 | 9,931,890 | -51,682 | 0.35% | 19,255,653 |
| 2017-08-16 | 2017-08-14 | 1.985 | 9,983,572 | -861,371 | 0.35% | 19,819,466 |
| 2017-08-15 | 2017-08-11 | 1.974 | 10,844,943 | -254,104 | 0.38% | 21,403,563 |
| 2017-08-14 | 2017-08-10 | 1.974 | 11,099,047 | -279,946 | 0.39% | 21,905,062 |
| 2017-08-11 | 2017-08-09 | 2.008 | 11,378,993 | -284,252 | 0.40% | 22,853,873 |
| 2017-08-10 | 2017-08-08 | 1.962 | 11,663,245 | -1,480,122 | 0.41% | 22,883,159 |
| 2017-08-09 | 2017-08-07 | 1.718 | 13,143,367 | -30,148 | 0.46% | 22,582,823 |
| 2017-08-08 | 2017-08-04 | 1.660 | 13,173,515 | -8,614 | 0.47% | 21,869,939 |
| 2017-08-04 | 2017-08-02 | 1.672 | 13,182,129 | -8,613 | 0.47% | 22,037,277 |
| 2017-08-03 | 2017-08-01 | 1.625 | 13,190,742 | -17,228 | 0.47% | 21,439,129 |
| 2017-08-02 | 2017-07-31 | 1.649 | 13,207,970 | +86,137 | 0.47% | 21,773,803 |
| 2017-08-01 | 2017-07-28 | 1.637 | 13,121,833 | +1,679,673 | 0.46% | 21,479,467 |
| 2017-07-31 | 2017-07-27 | 1.660 | 11,442,160 | +973,349 | 0.40% | 18,995,640 |
| 2017-07-28 | 2017-07-26 | 1.672 | 10,468,811 | +542,664 | 0.37% | 17,501,276 |
| 2017-07-27 | 2017-07-25 | 1.695 | 9,926,147 | +8,613 | 0.35% | 16,824,549 |
| 2017-07-26 | 2017-07-24 | 1.695 | 9,917,534 | +516,823 | 0.35% | 16,809,950 |
| 2017-07-24 | 2017-07-20 | 1.718 | 9,400,711 | -25,841 | 0.33% | 16,152,223 |
| 2017-07-21 | 2017-07-19 | 1.753 | 9,426,552 | +387,043 | 0.33% | 16,524,932 |
| 2017-07-20 | 2017-07-18 | 1.753 | 9,039,509 | +172,274 | 0.32% | 15,846,438 |
| 2017-07-19 | 2017-07-17 | 1.788 | 8,867,235 | +241,184 | 0.31% | 15,853,268 |
| 2017-07-18 | 2017-07-14 | 1.730 | 8,626,051 | -55,989 | 0.30% | 14,921,352 |
| 2017-07-17 | 2017-07-13 | 1.741 | 8,682,040 | -847,014 | 0.31% | 15,118,995 |
| 2017-07-14 | 2017-07-12 | 1.683 | 9,529,054 | +172,274 | 0.34% | 16,040,861 |
| 2017-07-13 | 2017-07-11 | 1.707 | 9,356,780 | +860,797 | 0.33% | 15,968,114 |
| 2017-07-12 | 2017-07-10 | 1.672 | 8,495,983 | +8,613 | 0.30% | 14,203,193 |
| 2017-07-06 | 2017-07-04 | 1.718 | 8,487,370 | -34,454 | 0.30% | 14,582,928 |
| 2017-07-05 | 2017-07-03 | 1.788 | 8,521,824 | -34,455 | 0.30% | 15,235,726 |
| 2017-06-30 | 2017-06-28 | 1.788 | 8,556,279 | -8,614 | 0.30% | 15,297,326 |
| 2017-06-29 | 2017-06-27 | 1.799 | 8,564,893 | +81,830 | 0.30% | 15,412,160 |
| 2017-06-28 | 2017-06-26 | 1.823 | 8,483,063 | -43,068 | 0.30% | 15,461,877 |
| 2017-06-27 | 2017-06-23 | 1.881 | 8,526,131 | +14,356 | 0.30% | 16,035,293 |
| 2017-06-23 | 2017-06-21 | 1.799 | 8,511,775 | -12,920 | 0.30% | 15,316,577 |
| 2017-06-20 | 2017-06-16 | 1.753 | 8,524,695 | -21,535 | 0.30% | 14,943,959 |
| 2017-06-19 | 2017-06-15 | 1.776 | 8,546,230 | +12,921 | 0.30% | 15,180,144 |
| 2017-06-16 | 2017-06-14 | 1.788 | 8,533,309 | -226,253 | 0.30% | 15,256,259 |
| 2017-06-15 | 2017-06-13 | 1.730 | 8,759,562 | -17,227 | 0.31% | 15,152,299 |
| 2017-06-14 | 2017-06-12 | 1.707 | 8,776,789 | +86,137 | 0.31% | 14,978,312 |
| 2017-06-13 | 2017-06-09 | 1.730 | 8,690,652 | +34,455 | 0.31% | 15,033,098 |
| 2017-06-12 | 2017-06-08 | 1.823 | 8,656,197 | -202,996 | 0.31% | 15,777,444 |
| 2017-06-09 | 2017-06-07 | 1.672 | 8,859,193 | -236,877 | 0.31% | 14,810,391 |
| 2017-06-08 | 2017-06-06 | 1.637 | 9,096,070 | -39,910 | 0.32% | 14,889,591 |
| 2017-06-06 | 2017-06-02 | 1.602 | 9,135,980 | -86,711 | 0.32% | 14,636,731 |
| 2017-06-02 | 2017-05-31 | 1.590 | 9,222,691 | +68,910 | 0.33% | 14,668,581 |
| 2017-06-01 | 2017-05-29 | 1.637 | 9,153,781 | +146,433 | 0.32% | 14,984,060 |
| 2017-05-31 | 2017-05-26 | 1.625 | 9,007,348 | +34,455 | 0.32% | 14,639,790 |
| 2017-05-26 | 2017-05-24 | 1.649 | 8,972,893 | -25,962 | 0.32% | 14,800,237 |
| 2017-05-25 | 2017-05-23 | 1.614 | 8,998,855 | +51,290 | 0.32% | 14,527,250 |
| 2017-05-24 | 2017-05-22 | 1.638 | 8,947,565 | -34,193 | 0.32% | 14,653,791 |
| 2017-05-23 | 2017-05-19 | 1.603 | 8,981,758 | -17,097 | 0.32% | 14,394,580 |
| 2017-05-22 | 2017-05-18 | 1.614 | 8,998,855 | +17,097 | 0.32% | 14,527,250 |
| 2017-05-19 | 2017-05-17 | 1.649 | 8,981,758 | -59,839 | 0.32% | 14,814,860 |
| 2017-05-18 | 2017-05-16 | 1.685 | 9,041,597 | -38,467 | 0.32% | 15,230,870 |
| 2017-05-17 | 2017-05-15 | 1.544 | 9,080,064 | -448,789 | 0.32% | 14,021,030 |
| 2017-05-12 | 2017-05-10 | 1.568 | 9,528,853 | +34,193 | 0.34% | 14,936,970 |
| 2017-05-11 | 2017-05-09 | 1.579 | 9,494,660 | +628,305 | 0.34% | 14,994,441 |
| 2017-05-10 | 2017-05-08 | 1.521 | 8,866,355 | -38,468 | 0.32% | 13,483,590 |
| 2017-05-08 | 2017-05-04 | 1.556 | 8,904,823 | +42,742 | 0.32% | 13,854,601 |
| 2017-05-05 | 2017-05-02 | 1.591 | 8,862,081 | +8,548 | 0.32% | 14,099,110 |
| 2017-05-02 | 2017-04-27 | 1.579 | 8,853,533 | -17,097 | 0.32% | 13,981,941 |
| 2017-04-28 | 2017-04-26 | 1.603 | 8,870,630 | +17,097 | 0.32% | 14,216,481 |
| 2017-04-26 | 2017-04-24 | 1.603 | 8,853,533 | -179,515 | 0.32% | 14,189,081 |
| 2017-04-24 | 2017-04-20 | 1.626 | 9,033,048 | +33,624 | 0.32% | 14,688,120 |
| 2017-04-21 | 2017-04-19 | 1.614 | 8,999,424 | -17,097 | 0.32% | 14,528,169 |
| 2017-04-20 | 2017-04-18 | 1.614 | 9,016,521 | -34,193 | 0.32% | 14,555,769 |
| 2017-04-19 | 2017-04-13 | 1.649 | 9,050,714 | +64,112 | 0.32% | 14,928,598 |
| 2017-04-13 | 2017-04-11 | 1.649 | 8,986,602 | -8,548 | 0.32% | 14,822,850 |
| 2017-04-12 | 2017-04-10 | 1.661 | 8,995,150 | -12,823 | 0.32% | 14,942,176 |
| 2017-04-11 | 2017-04-07 | 1.673 | 9,007,973 | +21,371 | 0.32% | 15,068,853 |
| 2017-04-10 | 2017-04-06 | 1.673 | 8,986,602 | +106,855 | 0.32% | 15,033,103 |
| 2017-04-06 | 2017-04-03 | 1.673 | 8,879,747 | +871,933 | 0.32% | 14,854,352 |
| 2017-04-05 | 2017-03-31 | 1.673 | 8,007,814 | -17,097 | 0.29% | 13,395,752 |
| 2017-04-03 | 2017-03-30 | 1.696 | 8,024,911 | -136,774 | 0.29% | 13,612,106 |
| 2017-03-31 | 2017-03-29 | 1.708 | 8,161,685 | +42,742 | 0.29% | 13,939,583 |
| 2017-03-30 | 2017-03-28 | 1.720 | 8,118,943 | +854,836 | 0.29% | 13,961,559 |
| 2017-03-29 | 2017-03-27 | 1.731 | 7,264,107 | +286,370 | 0.26% | 12,576,536 |
| 2017-03-28 | 2017-03-24 | 1.743 | 6,977,737 | -8,548 | 0.25% | 12,162,363 |
| 2017-03-27 | 2017-03-23 | 1.802 | 6,986,285 | -68,387 | 0.25% | 12,585,895 |
| 2017-03-24 | 2017-03-22 | 1.731 | 7,054,672 | +859,111 | 0.25% | 12,213,936 |
| 2017-03-23 | 2017-03-21 | 1.755 | 6,195,561 | -217,984 | 0.22% | 10,871,488 |
| 2017-03-22 | 2017-03-20 | 1.720 | 6,413,545 | +807,821 | 0.23% | 11,028,909 |
| 2017-03-21 | 2017-03-17 | 1.813 | 5,605,724 | -111,129 | 0.20% | 10,164,371 |
| 2017-03-20 | 2017-03-16 | 1.825 | 5,716,853 | -243,628 | 0.20% | 10,432,748 |
| 2017-03-17 | 2017-03-15 | 1.825 | 5,960,481 | +89,757 | 0.21% | 10,877,347 |
| 2017-03-16 | 2017-03-14 | 1.720 | 5,870,724 | -94,032 | 0.21% | 10,095,459 |
| 2017-03-15 | 2017-03-13 | 1.708 | 5,964,756 | -1,684,027 | 0.21% | 10,187,383 |
| 2017-03-14 | 2017-03-10 | 1.673 | 7,648,783 | -585,563 | 0.27% | 12,795,152 |
| 2017-03-13 | 2017-03-09 | 1.661 | 8,234,346 | -1,064,271 | 0.29% | 13,678,376 |
| 2017-03-10 | 2017-03-08 | 1.685 | 9,298,617 | +47,016 | 0.33% | 15,663,829 |
| 2017-03-09 | 2017-03-07 | 1.685 | 9,251,601 | -25,645 | 0.33% | 15,584,629 |
| 2017-03-03 | 2017-03-01 | 1.614 | 9,277,246 | -17,097 | 0.33% | 14,976,669 |
| 2017-03-01 | 2017-02-27 | 1.638 | 9,294,343 | -56,133 | 0.33% | 15,221,723 |
| 2017-02-28 | 2017-02-24 | 1.638 | 9,350,476 | +25,645 | 0.33% | 15,313,654 |
| 2017-02-27 | 2017-02-23 | 1.673 | 9,324,831 | -136,774 | 0.33% | 15,598,904 |
| 2017-02-23 | 2017-02-21 | 1.626 | 9,461,605 | -8,549 | 0.34% | 15,384,971 |
| 2017-02-22 | 2017-02-20 | 1.661 | 9,470,154 | +435,967 | 0.34% | 15,731,222 |
| 2017-02-17 | 2017-02-15 | 1.696 | 9,034,187 | -123,951 | 0.32% | 15,324,071 |
| 2017-02-16 | 2017-02-14 | 1.673 | 9,158,138 | +465,885 | 0.33% | 15,320,054 |
| 2017-02-14 | 2017-02-10 | 1.673 | 8,692,253 | +8,549 | 0.31% | 14,540,705 |
| 2017-02-13 | 2017-02-09 | 1.696 | 8,683,704 | -76,935 | 0.31% | 14,729,571 |
| 2017-02-10 | 2017-02-08 | 1.731 | 8,760,639 | -444,515 | 0.31% | 15,167,520 |
| 2017-02-09 | 2017-02-07 | 1.626 | 9,205,154 | -17,097 | 0.33% | 14,967,971 |
| 2017-02-08 | 2017-02-06 | 1.626 | 9,222,251 | -34,193 | 0.33% | 14,995,772 |
| 2017-02-07 | 2017-02-03 | 1.579 | 9,256,444 | +47,016 | 0.33% | 14,618,238 |
| 2017-02-06 | 2017-02-02 | 1.614 | 9,209,428 | +427,418 | 0.33% | 14,867,188 |
| 2017-02-03 | 2017-02-01 | 1.626 | 8,782,010 | -47,016 | 0.31% | 14,279,921 |
| 2017-02-02 | 2017-01-27 | 1.603 | 8,829,026 | -51,291 | 0.31% | 14,149,805 |
| 2017-02-01 | 2017-01-25 | 1.603 | 8,880,317 | +59,839 | 0.32% | 14,232,006 |
| 2017-01-23 | 2017-01-19 | 1.568 | 8,820,478 | +85,484 | 0.31% | 13,826,556 |
| 2017-01-20 | 2017-01-18 | 1.579 | 8,734,994 | +882,609 | 0.31% | 13,794,738 |
| 2017-01-19 | 2017-01-17 | 1.591 | 7,852,385 | +860,117 | 0.28% | 12,492,736 |
| 2017-01-18 | 2017-01-16 | 1.568 | 6,992,268 | +8,548 | 0.25% | 10,960,742 |
| 2017-01-17 | 2017-01-13 | 1.649 | 6,983,720 | +92,893 | 0.25% | 11,519,218 |
| 2017-01-16 | 2017-01-12 | 1.626 | 6,890,827 | -149,596 | 0.25% | 11,204,777 |
| 2017-01-13 | 2017-01-11 | 1.649 | 7,040,423 | -209,435 | 0.25% | 11,612,747 |
| 2017-01-12 | 2017-01-10 | 1.509 | 7,249,858 | +64,112 | 0.26% | 10,940,478 |
| 2017-01-11 | 2017-01-09 | 1.451 | 7,185,746 | +128,226 | 0.26% | 10,423,429 |
| 2017-01-10 | 2017-01-06 | 1.474 | 7,057,520 | +111,129 | 0.25% | 10,402,548 |
| 2017-01-09 | 2017-01-05 | 1.521 | 6,946,391 | +149,596 | 0.25% | 10,563,788 |
| 2017-01-06 | 2017-01-04 | 1.509 | 6,796,795 | -17,097 | 0.24% | 10,256,778 |
| 2017-01-05 | 2017-01-03 | 1.544 | 6,813,892 | -47,016 | 0.24% | 10,521,708 |
| 2017-01-04 | 2016-12-30 | 1.556 | 6,860,908 | -25,645 | 0.24% | 10,674,568 |
| 2017-01-03 | 2016-12-29 | 1.544 | 6,886,553 | +17,097 | 0.25% | 10,633,908 |
| 2016-12-22 | 2016-12-20 | 1.486 | 6,869,456 | -17,097 | 0.24% | 10,205,708 |
| 2016-12-20 | 2016-12-16 | 1.556 | 6,886,553 | -42,742 | 0.25% | 10,714,468 |
| 2016-12-19 | 2016-12-15 | 1.532 | 6,929,295 | -26,214 | 0.25% | 10,618,849 |
| 2016-12-16 | 2016-12-14 | 1.556 | 6,955,509 | -42,742 | 0.25% | 10,821,754 |
| 2016-12-15 | 2016-12-13 | 1.532 | 6,998,251 | +94,032 | 0.25% | 10,724,521 |
| 2016-12-14 | 2016-12-12 | 1.544 | 6,904,219 | -59,839 | 0.25% | 10,661,187 |
| 2016-12-12 | 2016-12-08 | 1.603 | 6,964,058 | -137,343 | 0.25% | 11,160,921 |
| 2016-12-09 | 2016-12-07 | 1.579 | 7,101,401 | +4,275 | 0.25% | 11,214,887 |
| 2016-12-08 | 2016-12-06 | 1.614 | 7,097,126 | +25,645 | 0.25% | 11,457,205 |
| 2016-12-07 | 2016-12-05 | 1.603 | 7,071,481 | +81,209 | 0.25% | 11,333,082 |
| 2016-12-06 | 2016-12-02 | 1.661 | 6,990,272 | -42,742 | 0.25% | 11,611,799 |
| 2016-12-05 | 2016-12-01 | 1.673 | 7,033,014 | +85,484 | 0.25% | 11,765,072 |
| 2016-12-02 | 2016-11-30 | 1.696 | 6,947,530 | -136,774 | 0.25% | 11,784,618 |
| 2016-12-01 | 2016-11-29 | 1.661 | 7,084,304 | +448,789 | 0.25% | 11,767,999 |
| 2016-11-30 | 2016-11-28 | 1.649 | 6,635,515 | +153,871 | 0.24% | 10,944,876 |
| 2016-11-29 | 2016-11-25 | 1.626 | 6,481,644 | +76,935 | 0.23% | 10,539,428 |
| 2016-11-28 | 2016-11-24 | 1.649 | 6,404,709 | +38,468 | 0.23% | 10,564,175 |
| 2016-11-25 | 2016-11-23 | 1.649 | 6,366,241 | -17,097 | 0.23% | 10,500,725 |
| 2016-11-24 | 2016-11-22 | 1.673 | 6,383,338 | +42,733 | 0.23% | 10,678,272 |
| 2016-11-23 | 2016-11-21 | 1.614 | 6,340,605 | -8,548 | 0.23% | 10,235,920 |
| 2016-11-22 | 2016-11-18 | 1.661 | 6,349,153 | +47,016 | 0.23% | 10,546,812 |
| 2016-11-21 | 2016-11-17 | 1.626 | 6,302,137 | +149,596 | 0.22% | 10,247,542 |
| 2016-11-18 | 2016-11-16 | 1.696 | 6,152,541 | -1,141,206 | 0.22% | 10,436,133 |
| 2016-11-17 | 2016-11-15 | 1.813 | 7,293,747 | +59,838 | 0.26% | 13,225,116 |
| 2016-11-16 | 2016-11-14 | 1.778 | 7,233,909 | +21,371 | 0.26% | 12,862,747 |
| 2016-11-14 | 2016-11-10 | 1.860 | 7,212,538 | -34,193 | 0.26% | 13,415,360 |
| 2016-11-11 | 2016-11-09 | 1.813 | 7,246,731 | +85,483 | 0.26% | 13,139,866 |
| 2016-11-10 | 2016-11-08 | 1.848 | 7,161,248 | +25,645 | 0.25% | 13,236,187 |
| 2016-11-09 | 2016-11-07 | 1.837 | 7,135,603 | -38,467 | 0.25% | 13,105,313 |
| 2016-11-08 | 2016-11-04 | 1.825 | 7,174,070 | +51,290 | 0.26% | 13,092,039 |
| 2016-11-07 | 2016-11-03 | 1.848 | 7,122,780 | +17,097 | 0.25% | 13,165,086 |
| 2016-11-04 | 2016-11-02 | 1.848 | 7,105,683 | -8,549 | 0.25% | 13,133,485 |
| 2016-11-03 | 2016-11-01 | 1.860 | 7,114,232 | -34,193 | 0.25% | 13,232,510 |
| 2016-11-02 | 2016-10-31 | 1.848 | 7,148,425 | +25,645 | 0.25% | 13,212,486 |
| 2016-11-01 | 2016-10-28 | 1.872 | 7,122,780 | +8,548 | 0.25% | 13,331,733 |
| 2016-10-31 | 2016-10-27 | 1.872 | 7,114,232 | +25,645 | 0.25% | 13,315,733 |
| 2016-10-28 | 2016-10-26 | 1.895 | 7,088,587 | +17,097 | 0.25% | 13,433,580 |
| 2016-10-27 | 2016-10-25 | 1.918 | 7,071,490 | -24,220 | 0.25% | 13,566,626 |
| 2016-10-26 | 2016-10-24 | 1.942 | 7,095,710 | -175,811 | 0.25% | 13,779,106 |
| 2016-10-25 | 2016-10-20 | 1.872 | 7,271,521 | +42,742 | 0.26% | 13,610,132 |
| 2016-10-24 | 2016-10-19 | 1.883 | 7,228,779 | +4,274 | 0.26% | 13,614,695 |
| 2016-10-20 | 2016-10-18 | 1.895 | 7,224,505 | +850,562 | 0.26% | 13,691,158 |
| 2016-10-19 | 2016-10-17 | 1.837 | 6,373,943 | +38,468 | 0.23% | 11,706,442 |
| 2016-10-18 | 2016-10-14 | 1.860 | 6,335,475 | +76,935 | 0.23% | 11,784,018 |
| 2016-10-17 | 2016-10-13 | 1.860 | 6,258,540 | -34,193 | 0.22% | 11,640,918 |
| 2016-10-14 | 2016-10-12 | 1.895 | 6,292,733 | +76,935 | 0.22% | 11,925,357 |
| 2016-10-13 | 2016-10-11 | 1.883 | 6,215,798 | +119,677 | 0.22% | 11,706,845 |
| 2016-10-12 | 2016-10-07 | 1.942 | 6,096,121 | -21,371 | 0.22% | 11,838,011 |
| 2016-10-11 | 2016-10-06 | 1.965 | 6,117,492 | -17,097 | 0.22% | 12,022,638 |
| 2016-10-07 | 2016-10-05 | 1.895 | 6,134,589 | -12,822 | 0.22% | 11,625,659 |
| 2016-10-06 | 2016-10-04 | 1.883 | 6,147,411 | -8,548 | 0.22% | 11,578,044 |
| 2016-10-05 | 2016-10-03 | 1.872 | 6,155,959 | +59,838 | 0.22% | 11,522,130 |
| 2016-10-04 | 2016-09-30 | 1.872 | 6,096,121 | +196,612 | 0.22% | 11,410,131 |
| 2016-10-03 | 2016-09-29 | 1.930 | 5,899,509 | +31,345 | 0.21% | 11,387,199 |
| 2016-09-30 | 2016-09-28 | 1.918 | 5,868,164 | +89,757 | 0.21% | 11,258,050 |
| 2016-09-29 | 2016-09-27 | 1.918 | 5,778,407 | +17,097 | 0.21% | 11,085,852 |
| 2016-09-28 | 2016-09-26 | 1.895 | 5,761,310 | +170,967 | 0.21% | 10,918,258 |
| 2016-09-27 | 2016-09-23 | 2.012 | 5,590,343 | -242,773 | 0.20% | 11,248,225 |
| 2016-09-26 | 2016-09-22 | 2.024 | 5,833,116 | -123,951 | 0.21% | 11,804,940 |
| 2016-09-23 | 2016-09-21 | 2.024 | 5,957,067 | -329,112 | 0.21% | 12,055,790 |
| 2016-09-22 | 2016-09-20 | 1.860 | 6,286,179 | +38,467 | 0.22% | 11,692,327 |
| 2016-09-21 | 2016-09-19 | 1.895 | 6,247,712 | +29,920 | 0.22% | 11,840,038 |
| 2016-09-20 | 2016-09-15 | 1.848 | 6,217,792 | +51,290 | 0.22% | 11,492,390 |
| 2016-09-19 | 2016-09-14 | 1.813 | 6,166,502 | +55,564 | 0.22% | 11,181,180 |
| 2016-09-15 | 2016-09-13 | 1.813 | 6,110,938 | +362,736 | 0.22% | 11,080,431 |
| 2016-09-14 | 2016-09-12 | 1.825 | 5,748,202 | +51,290 | 0.20% | 10,489,957 |
| 2016-09-13 | 2016-09-09 | 1.883 | 5,696,912 | +25,646 | 0.20% | 10,729,574 |
| 2016-09-12 | 2016-09-08 | 1.942 | 5,671,266 | -4,275 | 0.20% | 11,012,989 |
| 2016-09-09 | 2016-09-07 | 1.977 | 5,675,541 | -202,880 | 0.20% | 11,220,470 |
| 2016-09-08 | 2016-09-06 | 1.967 | 5,878,421 | +4,275 | 0.21% | 11,560,173 |
| 2016-09-07 | 2016-09-05 | 1.990 | 5,874,146 | -84,443 | 0.21% | 11,690,110 |
| 2016-09-06 | 2016-09-02 | 1.896 | 5,958,589 | -42,461 | 0.21% | 11,296,827 |
| 2016-09-05 | 2016-09-01 | 1.896 | 6,001,050 | -4,246 | 0.21% | 11,377,328 |
| 2016-09-02 | 2016-08-31 | 1.861 | 6,005,296 | +50,953 | 0.22% | 11,173,228 |
| 2016-09-01 | 2016-08-30 | 1.861 | 5,954,343 | +131,627 | 0.21% | 11,078,427 |
| 2016-08-31 | 2016-08-29 | 1.825 | 5,822,716 | +29,722 | 0.21% | 10,627,827 |
| 2016-08-30 | 2016-08-26 | 1.861 | 5,792,994 | +93,412 | 0.21% | 10,778,227 |
| 2016-08-29 | 2016-08-25 | 1.849 | 5,699,582 | +50,953 | 0.20% | 10,537,312 |
| 2016-08-26 | 2016-08-24 | 1.884 | 5,648,629 | -46,707 | 0.20% | 10,642,660 |
| 2016-08-25 | 2016-08-23 | 1.908 | 5,695,336 | -2,871,729 | 0.20% | 10,864,795 |
| 2016-08-24 | 2016-08-22 | 1.825 | 8,567,065 | -1,350,237 | 0.31% | 15,636,910 |
| 2016-08-23 | 2016-08-19 | 2.002 | 9,917,302 | -12,738 | 0.36% | 19,853,159 |
| 2016-08-22 | 2016-08-18 | 2.025 | 9,930,040 | +110,397 | 0.36% | 20,112,526 |
| 2016-08-19 | 2016-08-17 | 2.049 | 9,819,643 | +101,904 | 0.35% | 20,120,192 |
| 2016-08-18 | 2016-08-16 | 2.073 | 9,717,739 | -51,518 | 0.35% | 20,140,260 |
| 2016-08-17 | 2016-08-15 | 2.037 | 9,769,257 | +199,564 | 0.35% | 19,901,912 |
| 2016-08-16 | 2016-08-12 | 2.096 | 9,569,693 | -314,206 | 0.34% | 20,058,810 |
| 2016-08-15 | 2016-08-11 | 2.002 | 9,883,899 | +577,459 | 0.35% | 19,786,291 |
| 2016-08-12 | 2016-08-10 | 2.002 | 9,306,440 | +188,241 | 0.33% | 18,630,292 |
| 2016-08-11 | 2016-08-09 | 2.084 | 9,118,199 | -33,968 | 0.33% | 19,005,071 |
| 2016-08-10 | 2016-08-08 | 2.096 | 9,152,167 | -56,897 | 0.33% | 19,183,644 |
| 2016-08-09 | 2016-08-05 | 2.073 | 9,209,064 | +52,651 | 0.33% | 19,086,018 |
| 2016-08-08 | 2016-08-04 | 2.073 | 9,156,413 | -934,126 | 0.33% | 18,976,897 |
| 2016-08-05 | 2016-08-03 | 1.955 | 10,090,539 | -59,444 | 0.36% | 19,724,664 |
| 2016-08-04 | 2016-08-01 | 1.955 | 10,149,983 | -335,437 | 0.36% | 19,840,864 |
| 2016-08-03 | 2016-07-29 | 1.896 | 10,485,420 | -905,535 | 0.38% | 19,879,199 |
| 2016-08-01 | 2016-07-28 | 2.002 | 11,390,955 | -343,928 | 0.41% | 22,803,222 |
| 2016-07-29 | 2016-07-27 | 1.943 | 11,734,883 | +1 | 0.42% | 22,800,789 |
| 2016-07-28 | 2016-07-26 | 1.955 | 11,734,882 | -255,894 | 0.42% | 22,938,974 |
| 2016-07-27 | 2016-07-25 | 1.837 | 11,990,776 | -61,991 | 0.43% | 22,027,188 |
| 2016-07-26 | 2016-07-22 | 1.790 | 12,052,767 | -402,523 | 0.43% | 21,573,346 |
| 2016-07-25 | 2016-07-21 | 1.625 | 12,455,290 | +72,183 | 0.45% | 20,240,447 |
| 2016-07-22 | 2016-07-20 | 1.660 | 12,383,107 | -132,758 | 0.44% | 20,560,606 |
| 2016-07-21 | 2016-07-19 | 1.401 | 12,515,865 | -4,246 | 0.45% | 17,538,603 |
| 2016-07-20 | 2016-07-18 | 1.378 | 12,520,111 | +16,984 | 0.45% | 17,249,687 |
| 2016-07-18 | 2016-07-14 | 1.366 | 12,503,127 | -44,159 | 0.45% | 17,079,053 |
| 2016-07-14 | 2016-07-12 | 1.390 | 12,547,286 | -12,738 | 0.45% | 17,434,880 |
| 2016-07-12 | 2016-07-08 | 1.401 | 12,560,024 | -8,492 | 0.45% | 17,600,483 |
| 2016-07-11 | 2016-07-07 | 1.401 | 12,568,516 | -216,547 | 0.45% | 17,612,383 |
| 2016-07-08 | 2016-07-06 | 1.342 | 12,785,063 | -8,492 | 0.46% | 17,163,067 |
| 2016-07-07 | 2016-07-05 | 1.331 | 12,793,555 | -67,937 | 0.46% | 17,023,813 |
| 2016-07-06 | 2016-07-04 | 1.354 | 12,861,492 | -161,349 | 0.46% | 17,417,121 |
| 2016-07-05 | 2016-06-30 | 1.342 | 13,022,841 | -42,460 | 0.47% | 17,482,267 |
| 2016-07-04 | 2016-06-29 | 1.307 | 13,065,301 | -849,206 | 0.47% | 17,077,707 |
| 2016-06-30 | 2016-06-28 | 1.248 | 13,914,507 | +46,707 | 0.50% | 17,368,442 |
| 2016-06-28 | 2016-06-24 | 1.248 | 13,867,800 | -72,183 | 0.50% | 17,310,141 |
| 2016-06-27 | 2016-06-23 | 1.272 | 13,939,983 | -16,984 | 0.50% | 17,728,548 |
| 2016-06-22 | 2016-06-20 | 1.272 | 13,956,967 | +84,921 | 0.50% | 17,750,148 |
| 2016-06-21 | 2016-06-17 | 1.260 | 13,872,046 | -33,969 | 0.50% | 17,478,794 |
| 2016-06-20 | 2016-06-16 | 1.284 | 13,906,015 | +33,969 | 0.50% | 17,849,101 |
| 2016-06-17 | 2016-06-15 | 1.307 | 13,872,046 | +33,968 | 0.50% | 18,132,207 |
| 2016-06-16 | 2016-06-14 | 1.295 | 13,838,078 | -254,762 | 0.50% | 17,924,854 |
| 2016-06-15 | 2016-06-13 | 1.260 | 14,092,840 | +849,206 | 0.50% | 17,756,995 |
| 2016-06-14 | 2016-06-10 | 1.319 | 13,243,634 | -21,230 | 0.47% | 17,466,760 |
| 2016-06-13 | 2016-06-08 | 1.378 | 13,264,864 | -1,698,412 | 0.48% | 18,275,776 |
| 2016-06-10 | 2016-06-07 | 1.378 | 14,963,276 | -43,025 | 0.54% | 20,615,777 |
| 2016-06-08 | 2016-06-06 | 1.342 | 15,006,301 | -186,826 | 0.54% | 20,144,926 |
| 2016-06-07 | 2016-06-03 | 1.368 | 15,193,127 | +4,246 | 0.54% | 20,791,592 |
| 2016-06-06 | 2016-06-02 | 1.345 | 15,188,881 | +200,510 | 0.54% | 20,424,290 |
| 2016-06-03 | 2016-06-01 | 1.345 | 14,988,371 | -84,594 | 0.54% | 20,154,667 |
| 2016-06-02 | 2016-05-31 | 1.357 | 15,072,965 | +4,202 | 0.55% | 20,447,786 |
| 2016-05-30 | 2016-05-26 | 1.333 | 15,068,763 | -12,605 | 0.55% | 20,083,452 |
| 2016-05-27 | 2016-05-25 | 1.238 | 15,081,368 | +42,017 | 0.55% | 18,664,520 |
| 2016-05-25 | 2016-05-23 | 1.226 | 15,039,351 | -37,816 | 0.54% | 18,433,554 |
| 2016-05-24 | 2016-05-20 | 1.285 | 15,077,167 | -71,429 | 0.55% | 19,376,987 |
| 2016-05-23 | 2016-05-19 | 1.273 | 15,148,596 | +126,052 | 0.55% | 19,288,520 |
| 2016-05-20 | 2016-05-18 | 1.285 | 15,022,544 | +155,464 | 0.54% | 19,306,786 |
| 2016-05-18 | 2016-05-16 | 1.309 | 14,867,080 | +840,344 | 0.54% | 19,460,819 |
| 2016-05-16 | 2016-05-12 | 1.357 | 14,026,736 | -58,824 | 0.51% | 19,028,485 |
| 2016-05-13 | 2016-05-11 | 1.357 | 14,085,560 | -256,305 | 0.51% | 19,108,285 |
| 2016-05-12 | 2016-05-10 | 1.333 | 14,341,865 | +159,665 | 0.52% | 19,114,652 |
| 2016-05-10 | 2016-05-06 | 1.309 | 14,182,200 | -13,165 | 0.51% | 18,564,320 |
| 2016-05-09 | 2016-05-05 | 1.333 | 14,195,365 | -29,412 | 0.51% | 18,919,399 |
| 2016-05-06 | 2016-05-04 | 1.309 | 14,224,777 | +8,404 | 0.51% | 18,620,052 |
| 2016-05-04 | 2016-04-29 | 1.297 | 14,216,373 | -79,833 | 0.51% | 18,439,878 |
| 2016-05-03 | 2016-04-28 | 1.321 | 14,296,206 | +180,674 | 0.52% | 18,883,675 |
| 2016-04-29 | 2016-04-27 | 1.345 | 14,115,532 | -8,403 | 0.51% | 18,980,972 |
| 2016-04-28 | 2016-04-26 | 1.357 | 14,123,935 | +2,563,050 | 0.51% | 19,160,344 |
| 2016-04-27 | 2016-04-25 | 1.380 | 11,560,885 | +84,034 | 0.42% | 15,958,491 |
| 2016-04-26 | 2016-04-22 | 1.357 | 11,476,851 | +42,017 | 0.42% | 15,569,345 |
| 2016-04-25 | 2016-04-21 | 1.392 | 11,434,834 | +67,228 | 0.41% | 15,920,565 |
| 2016-04-22 | 2016-04-20 | 1.368 | 11,367,606 | +1,046,228 | 0.41% | 15,556,418 |
| 2016-04-21 | 2016-04-19 | 1.452 | 10,321,378 | +983,203 | 0.37% | 14,984,431 |
| 2016-04-20 | 2016-04-18 | 1.464 | 9,338,175 | -894,966 | 0.34% | 13,668,154 |
| 2016-04-19 | 2016-04-15 | 1.511 | 10,233,141 | +163,867 | 0.37% | 15,465,196 |
| 2016-04-18 | 2016-04-14 | 1.487 | 10,069,274 | -100,842 | 0.36% | 14,977,900 |
| 2016-04-15 | 2016-04-13 | 1.487 | 10,170,116 | -1,138,666 | 0.37% | 15,127,901 |
| 2016-04-14 | 2016-04-12 | 1.499 | 11,308,782 | -340,339 | 0.41% | 16,956,223 |
| 2016-04-13 | 2016-04-11 | 1.404 | 11,649,121 | -138,657 | 0.42% | 16,357,537 |
| 2016-04-12 | 2016-04-08 | 1.380 | 11,787,778 | +50,420 | 0.43% | 16,271,691 |
| 2016-04-11 | 2016-04-07 | 1.357 | 11,737,358 | -117,648 | 0.42% | 15,922,745 |
| 2016-04-08 | 2016-04-06 | 1.368 | 11,855,006 | +33,614 | 0.43% | 16,223,418 |
| 2016-04-07 | 2016-04-05 | 1.273 | 11,821,392 | +29,412 | 0.43% | 15,052,032 |
| 2016-04-06 | 2016-04-01 | 1.297 | 11,791,980 | +63,026 | 0.43% | 15,295,229 |
| 2016-04-05 | 2016-03-31 | 1.345 | 11,728,954 | -12,605 | 0.42% | 15,771,771 |
| 2016-04-01 | 2016-03-30 | 1.404 | 11,741,559 | -118,208 | 0.43% | 16,487,337 |
| 2016-03-31 | 2016-03-29 | 1.226 | 11,859,767 | +16,807 | 0.43% | 14,536,375 |
| 2016-03-30 | 2016-03-24 | 1.261 | 11,842,960 | +802,528 | 0.43% | 14,938,565 |
| 2016-03-29 | 2016-03-23 | 1.333 | 11,040,432 | +96,640 | 0.40% | 14,714,545 |
| 2016-03-23 | 2016-03-21 | 1.345 | 10,943,792 | +138,657 | 0.40% | 14,715,974 |
| 2016-03-22 | 2016-03-18 | 1.368 | 10,805,135 | -43,698 | 0.39% | 14,786,684 |
| 2016-03-21 | 2016-03-17 | 1.440 | 10,848,833 | +117,648 | 0.39% | 15,621,083 |
| 2016-03-18 | 2016-03-16 | 1.368 | 10,731,185 | +31,933 | 0.39% | 14,685,484 |
| 2016-03-17 | 2016-03-15 | 1.333 | 10,699,252 | +251,544 | 0.39% | 14,259,825 |
| 2016-03-16 | 2016-03-14 | 1.345 | 10,447,708 | -997,482 | 0.38% | 14,048,897 |
| 2016-03-15 | 2016-03-11 | 1.071 | 11,445,190 | -12,605 | 0.41% | 12,257,679 |
| 2016-03-14 | 2016-03-10 | 1.059 | 11,457,795 | +1,680,688 | 0.41% | 12,134,833 |
| 2016-03-10 | 2016-03-08 | 1.095 | 9,777,107 | +42,018 | 0.35% | 10,703,873 |
| 2016-03-09 | 2016-03-07 | 1.119 | 9,735,089 | -121,850 | 0.35% | 10,889,565 |
| 2016-03-08 | 2016-03-04 | 1.142 | 9,856,939 | +12,605 | 0.36% | 11,260,458 |
| 2016-03-07 | 2016-03-03 | 1.107 | 9,844,334 | -1,298,332 | 0.36% | 10,894,619 |
| 2016-03-04 | 2016-03-02 | 1.095 | 11,142,666 | +201,682 | 0.40% | 12,198,872 |
| 2016-03-03 | 2016-03-01 | 1.047 | 10,940,984 | +12,606 | 0.40% | 11,457,287 |
| 2016-03-02 | 2016-02-29 | 1.023 | 10,928,378 | -33,614 | 0.40% | 11,183,993 |
| 2016-03-01 | 2016-02-26 | 1.059 | 10,961,992 | +1,247,911 | 0.40% | 11,609,733 |
| 2016-02-29 | 2016-02-25 | 1.023 | 9,714,081 | -16,807 | 0.35% | 9,941,294 |
| 2016-02-26 | 2016-02-24 | 1.059 | 9,730,888 | +302,524 | 0.35% | 10,305,883 |
| 2016-02-25 | 2016-02-23 | 1.083 | 9,428,364 | +214,288 | 0.34% | 10,209,876 |
| 2016-02-24 | 2016-02-22 | 1.107 | 9,214,076 | +8,403 | 0.33% | 10,197,119 |
| 2016-02-23 | 2016-02-19 | 1.119 | 9,205,673 | -1,159,675 | 0.33% | 10,297,366 |
| 2016-02-22 | 2016-02-18 | 1.047 | 10,365,348 | +4,202 | 0.38% | 10,854,487 |
| 2016-02-19 | 2016-02-17 | 1.011 | 10,361,146 | -29,412 | 0.38% | 10,480,197 |
| 2016-02-18 | 2016-02-16 | 1.035 | 10,390,558 | -441,181 | 0.38% | 10,757,240 |
| 2016-02-17 | 2016-02-15 | 0.964 | 10,831,739 | +8,404 | 0.39% | 10,440,612 |
| 2016-02-15 | 2016-02-11 | 0.976 | 10,823,335 | +84,034 | 0.39% | 10,561,308 |
| 2016-02-12 | 2016-02-05 | 1.023 | 10,739,301 | +29,412 | 0.39% | 10,990,494 |
| 2016-02-11 | 2016-02-04 | 1.035 | 10,709,889 | +252,103 | 0.39% | 11,087,840 |
| 2016-02-05 | 2016-02-03 | 1.047 | 10,457,786 | +1,021,019 | 0.38% | 10,951,287 |
| 2016-02-04 | 2016-02-02 | 1.071 | 9,436,767 | +113,446 | 0.34% | 10,106,679 |
| 2016-02-03 | 2016-02-01 | 1.083 | 9,323,321 | +168,069 | 0.34% | 10,096,126 |
| 2016-01-29 | 2016-01-27 | 1.071 | 9,155,252 | +8,404 | 0.33% | 9,805,180 |
| 2016-01-28 | 2016-01-26 | 1.059 | 9,146,848 | +63,025 | 0.33% | 9,687,333 |
| 2016-01-27 | 2016-01-25 | 1.130 | 9,083,823 | -197,481 | 0.33% | 10,269,162 |
| 2016-01-26 | 2016-01-22 | 1.107 | 9,281,304 | -50,420 | 0.34% | 10,271,519 |
| 2016-01-25 | 2016-01-21 | 1.107 | 9,331,724 | +260,507 | 0.34% | 10,327,319 |
| 2016-01-22 | 2016-01-20 | 1.166 | 9,071,217 | +71,429 | 0.33% | 10,578,751 |
| 2016-01-21 | 2016-01-19 | 1.238 | 8,999,788 | -336,138 | 0.33% | 11,138,030 |
| 2016-01-19 | 2016-01-15 | 1.154 | 9,335,926 | +50,421 | 0.34% | 10,776,355 |
| 2016-01-18 | 2016-01-14 | 1.178 | 9,285,505 | -84,035 | 0.34% | 10,939,147 |
| 2016-01-15 | 2016-01-13 | 1.202 | 9,369,540 | +231,095 | 0.34% | 11,261,141 |
| 2016-01-14 | 2016-01-12 | 1.178 | 9,138,445 | -29,412 | 0.33% | 10,765,898 |
| 2016-01-13 | 2016-01-11 | 1.166 | 9,167,857 | +130,253 | 0.33% | 10,691,451 |
| 2016-01-12 | 2016-01-08 | 1.238 | 9,037,604 | +180,674 | 0.33% | 11,184,830 |
| 2016-01-11 | 2016-01-07 | 1.273 | 8,856,930 | -14,286 | 0.32% | 11,277,419 |
| 2016-01-08 | 2016-01-06 | 1.309 | 8,871,216 | +277,314 | 0.32% | 11,612,309 |
| 2016-01-07 | 2016-01-05 | 1.368 | 8,593,902 | +436,979 | 0.31% | 11,760,641 |
| 2016-01-06 | 2016-01-04 | 1.440 | 8,156,923 | -46,219 | 0.30% | 11,745,039 |
| 2016-01-04 | 2015-12-29 | 1.523 | 8,203,142 | +773,117 | 0.30% | 12,494,905 |
| 2015-12-30 | 2015-12-28 | 1.464 | 7,430,025 | -302,524 | 0.27% | 10,875,222 |
| 2015-12-29 | 2015-12-24 | 1.452 | 7,732,549 | -290,478 | 0.28% | 11,226,006 |
| 2015-12-23 | 2015-12-21 | 1.452 | 8,023,027 | +697,485 | 0.29% | 11,647,718 |
| 2015-12-22 | 2015-12-18 | 1.487 | 7,325,542 | -655,468 | 0.27% | 10,896,638 |
| 2015-12-21 | 2015-12-17 | 1.499 | 7,981,010 | +340,339 | 0.29% | 11,966,610 |
| 2015-12-18 | 2015-12-16 | 1.487 | 7,640,671 | -226,893 | 0.28% | 11,365,388 |
| 2015-12-17 | 2015-12-15 | 1.452 | 7,867,564 | +121,850 | 0.28% | 11,422,019 |
| 2015-12-16 | 2015-12-14 | 1.487 | 7,745,714 | +184,876 | 0.28% | 11,521,638 |
| 2015-12-15 | 2015-12-11 | 1.476 | 7,560,838 | +169,470 | 0.27% | 11,156,664 |
| 2015-12-14 | 2015-12-10 | 1.535 | 7,391,368 | +289,918 | 0.27% | 11,346,379 |
| 2015-12-11 | 2015-12-09 | 1.606 | 7,101,450 | +50,702 | 0.26% | 11,408,369 |
| 2015-12-10 | 2015-12-08 | 1.654 | 7,050,748 | +163,867 | 0.26% | 11,662,529 |
| 2015-12-08 | 2015-12-04 | 1.761 | 6,886,881 | +193,279 | 0.25% | 12,129,057 |
| 2015-12-07 | 2015-12-03 | 1.773 | 6,693,602 | +25,210 | 0.24% | 11,868,310 |
| 2015-12-04 | 2015-12-02 | 1.821 | 6,668,392 | -50,420 | 0.24% | 12,141,023 |
| 2015-12-03 | 2015-12-01 | 1.880 | 6,718,812 | -21,009 | 0.24% | 12,632,588 |
| 2015-12-02 | 2015-11-30 | 1.773 | 6,739,821 | +25,210 | 0.24% | 11,950,261 |
| 2015-12-01 | 2015-11-27 | 1.797 | 6,714,611 | -57,703 | 0.24% | 12,065,367 |
| 2015-11-30 | 2015-11-26 | 1.833 | 6,772,314 | -138,656 | 0.25% | 12,410,822 |
| 2015-11-27 | 2015-11-25 | 1.868 | 6,910,970 | +89,637 | 0.25% | 12,911,640 |
| 2015-11-26 | 2015-11-24 | 1.940 | 6,821,333 | -168,944 | 0.25% | 13,231,211 |
| 2015-11-25 | 2015-11-23 | 1.821 | 6,990,277 | +453,260 | 0.25% | 12,727,074 |
| 2015-11-24 | 2015-11-20 | 1.773 | 6,537,017 | +226,893 | 0.24% | 11,590,672 |
| 2015-11-23 | 2015-11-19 | 1.785 | 6,310,124 | +213,092 | 0.23% | 11,263,462 |
| 2015-11-20 | 2015-11-18 | 1.797 | 6,097,032 | +50,420 | 0.22% | 10,955,650 |
| 2015-11-19 | 2015-11-17 | 1.904 | 6,046,612 | +256,305 | 0.22% | 11,512,637 |
| 2015-11-18 | 2015-11-16 | 1.975 | 5,790,307 | +126,052 | 0.21% | 11,438,061 |
| 2015-11-17 | 2015-11-13 | 1.999 | 5,664,255 | -221,290 | 0.21% | 11,323,869 |
| 2015-11-16 | 2015-11-12 | 2.059 | 5,885,545 | -396,923 | 0.21% | 12,116,454 |
| 2015-11-13 | 2015-11-11 | 2.071 | 6,282,468 | +886,564 | 0.23% | 13,008,352 |
| 2015-11-12 | 2015-11-10 | 2.059 | 5,395,904 | +26,051 | 0.20% | 11,108,440 |
| 2015-11-11 | 2015-11-09 | 2.142 | 5,369,853 | +327,455 | 0.19% | 11,502,113 |
| 2015-11-10 | 2015-11-06 | 1.844 | 5,042,398 | +2,357,166 | 0.18% | 9,300,613 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,685,232 | +58,824 | 0.10% | 4,825,047 |
| 2015-11-06 | 2015-11-04 | 1.714 | 2,626,408 | -3,605,915 | 0.10% | 4,500,569 |
| 2015-11-05 | 2015-11-03 | 1.737 | 6,232,323 | -39,567 | 0.23% | 10,827,933 |
| 2015-11-04 | 2015-11-02 | 1.666 | 6,271,890 | -151,540 | 0.23% | 10,448,867 |
| 2015-11-03 | 2015-10-30 | 1.583 | 6,423,430 | -369,749 | 0.23% | 10,166,264 |
| 2015-11-02 | 2015-10-29 | 1.404 | 6,793,179 | +2,521 | 0.25% | 9,538,889 |
| 2015-10-30 | 2015-10-28 | 1.499 | 6,790,658 | -570,873 | 0.25% | 10,181,814 |
| 2015-10-29 | 2015-10-27 | 1.416 | 7,361,531 | +1,086,286 | 0.27% | 10,424,563 |
| 2015-10-28 | 2015-10-26 | 1.606 | 6,275,245 | +153,788 | 0.23% | 10,081,083 |
| 2015-10-27 | 2015-10-23 | 1.261 | 6,121,457 | 0.22% | 7,721,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy