History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 107,373 | +0 | 0.00% | 526,128 |
| 2025-10-13 | 2025-10-09 | 4.920 | 107,373 | +0 | 0.00% | 528,275 |
| 2025-10-10 | 2025-10-08 | 4.860 | 107,373 | +0 | 0.00% | 521,833 |
| 2025-10-09 | 2025-10-06 | 4.900 | 107,373 | +0 | 0.00% | 526,128 |
| 2025-10-08 | 2025-10-03 | 4.950 | 107,373 | +0 | 0.00% | 531,496 |
| 2025-10-06 | 2025-10-02 | 4.980 | 107,373 | +0 | 0.00% | 534,718 |
| 2025-10-03 | 2025-09-30 | 5.040 | 107,373 | +0 | 0.00% | 541,160 |
| 2025-10-02 | 2025-09-29 | 4.950 | 107,373 | +0 | 0.00% | 531,496 |
| 2025-09-30 | 2025-09-26 | 4.920 | 107,373 | +0 | 0.00% | 528,275 |
| 2025-09-29 | 2025-09-25 | 4.890 | 107,373 | +0 | 0.00% | 525,054 |
| 2025-09-26 | 2025-09-24 | 4.950 | 107,373 | +0 | 0.00% | 531,496 |
| 2025-09-25 | 2025-09-23 | 4.980 | 107,373 | +0 | 0.00% | 534,718 |
| 2025-09-24 | 2025-09-22 | 5.000 | 107,373 | +0 | 0.00% | 536,865 |
| 2025-09-23 | 2025-09-19 | 5.100 | 107,373 | +0 | 0.00% | 547,602 |
| 2025-09-22 | 2025-09-18 | 5.252 | 107,373 | +0 | 0.00% | 563,921 |
| 2025-09-19 | 2025-09-17 | 5.344 | 107,373 | +2,085 | 0.00% | 573,776 |
| 2025-09-18 | 2025-09-16 | 5.272 | 105,288 | +0 | 0.00% | 555,118 |
| 2025-09-17 | 2025-09-15 | 5.303 | 105,288 | +0 | 0.00% | 558,339 |
| 2025-09-16 | 2025-09-12 | 5.395 | 105,288 | +0 | 0.00% | 568,003 |
| 2025-09-15 | 2025-09-11 | 5.446 | 105,288 | +0 | 0.00% | 573,371 |
| 2025-09-12 | 2025-09-10 | 5.395 | 105,288 | +0 | 0.00% | 568,003 |
| 2025-09-11 | 2025-09-09 | 5.385 | 105,288 | +0 | 0.00% | 566,929 |
| 2025-09-10 | 2025-09-08 | 5.344 | 105,288 | +0 | 0.00% | 562,634 |
| 2025-09-09 | 2025-09-05 | 5.283 | 105,288 | +0 | 0.00% | 556,192 |
| 2025-09-08 | 2025-09-04 | 5.262 | 105,288 | +0 | 0.00% | 554,044 |
| 2025-09-05 | 2025-09-03 | 5.303 | 105,288 | +0 | 0.00% | 558,339 |
| 2025-09-04 | 2025-09-02 | 5.395 | 105,288 | +0 | 0.00% | 568,003 |
| 2025-09-03 | 2025-09-01 | 5.446 | 105,288 | +0 | 0.00% | 573,371 |
| 2025-09-02 | 2025-08-29 | 5.446 | 105,288 | +0 | 0.00% | 573,371 |
| 2025-09-01 | 2025-08-28 | 5.446 | 105,288 | +0 | 0.00% | 573,371 |
| 2025-08-29 | 2025-08-27 | 5.436 | 105,288 | +0 | 0.00% | 572,298 |
| 2025-08-28 | 2025-08-26 | 5.650 | 105,288 | +0 | 0.00% | 594,846 |
| 2025-08-27 | 2025-08-25 | 5.966 | 105,288 | +0 | 0.00% | 628,132 |
| 2025-08-26 | 2025-08-22 | 5.833 | 105,288 | +0 | 0.00% | 614,173 |
| 2025-08-25 | 2025-08-21 | 5.935 | 105,288 | +0 | 0.00% | 624,910 |
| 2025-08-22 | 2025-08-20 | 5.823 | 105,288 | +0 | 0.00% | 613,099 |
| 2025-08-21 | 2025-08-19 | 5.986 | 105,288 | +0 | 0.00% | 630,279 |
| 2025-08-20 | 2025-08-18 | 5.864 | 105,288 | +0 | 0.00% | 617,394 |
| 2025-08-19 | 2025-08-15 | 5.864 | 105,288 | +0 | 0.00% | 617,394 |
| 2025-08-18 | 2025-08-14 | 5.843 | 105,288 | +0 | 0.00% | 615,247 |
| 2025-08-15 | 2025-08-13 | 5.772 | 105,288 | +0 | 0.00% | 607,731 |
| 2025-08-14 | 2025-08-12 | 5.731 | 105,288 | +0 | 0.00% | 603,436 |
| 2025-08-13 | 2025-08-11 | 5.599 | 105,288 | +0 | 0.00% | 589,477 |
| 2025-08-12 | 2025-08-08 | 5.568 | 105,288 | +0 | 0.00% | 586,256 |
| 2025-08-11 | 2025-08-07 | 5.609 | 105,288 | +0 | 0.00% | 590,551 |
| 2025-08-08 | 2025-08-06 | 5.558 | 105,288 | +0 | 0.00% | 585,182 |
| 2025-08-07 | 2025-08-05 | 5.548 | 105,288 | -6,798 | 0.00% | 584,109 |
| 2025-06-20 | 2025-06-18 | 5.577 | 112,086 | +2,016 | 0.00% | 625,067 |
| 2025-01-23 | 2025-01-21 | 5.224 | 110,070 | -9,629 | 0.00% | 574,960 |
| 2024-11-11 | 2024-11-07 | 6.491 | 119,699 | -19,259 | 0.00% | 776,912 |
| 2024-09-27 | 2024-09-25 | 5.365 | 138,958 | +2,058 | 0.00% | 745,558 |
| 2024-06-24 | 2024-06-20 | 5.363 | 136,900 | +2,370 | 0.00% | 734,240 |
| 2024-03-28 | 2024-03-26 | 4.827 | 134,530 | +18,645 | 0.00% | 649,376 |
| 2023-09-14 | 2023-09-12 | 10.046 | 115,885 | +681 | 0.00% | 1,164,128 |
| 2023-06-23 | 2023-06-20 | 8.624 | 115,204 | +1,184 | 0.00% | 993,475 |
| 2022-09-26 | 2022-09-22 | 8.637 | 114,020 | +604 | 0.00% | 984,746 |
| 2022-06-23 | 2022-06-21 | 9.417 | 113,416 | +815 | 0.00% | 1,068,002 |
| 2022-04-07 | 2022-04-04 | 10.819 | 112,601 | -9,059 | 0.00% | 1,218,196 |
| 2022-04-06 | 2022-04-01 | 10.543 | 121,660 | +9,059 | 0.00% | 1,282,626 |
| 2022-03-25 | 2022-03-23 | 8.909 | 112,601 | -27,175 | 0.00% | 1,003,147 |
| 2022-03-24 | 2022-03-22 | 8.865 | 139,776 | +27,175 | 0.00% | 1,239,073 |
| 2022-01-26 | 2022-01-24 | 10.013 | 112,601 | -18,117 | 0.00% | 1,127,452 |
| 2021-09-30 | 2021-09-28 | 7.032 | 130,718 | -18,117 | 0.00% | 919,229 |
| 2021-09-29 | 2021-09-27 | 6.160 | 148,835 | +18,117 | 0.00% | 916,828 |
| 2021-09-10 | 2021-09-08 | 7.365 | 130,718 | +609 | 0.00% | 962,676 |
| 2021-08-12 | 2021-08-10 | 8.529 | 130,109 | -18,033 | 0.00% | 1,109,712 |
| 2021-08-11 | 2021-08-09 | 8.429 | 148,142 | -601 | 0.00% | 1,248,729 |
| 2021-08-06 | 2021-08-04 | 8.241 | 148,743 | +9,016 | 0.01% | 1,225,750 |
| 2021-08-05 | 2021-08-03 | 8.385 | 139,727 | +9,016 | 0.00% | 1,171,598 |
| 2021-08-04 | 2021-08-02 | 8.063 | 130,711 | -27,048 | 0.00% | 1,053,958 |
| 2021-08-03 | 2021-07-30 | 8.063 | 157,759 | -4,508 | 0.01% | 1,272,053 |
| 2021-08-02 | 2021-07-29 | 8.230 | 162,267 | +4,508 | 0.01% | 1,335,398 |
| 2021-07-26 | 2021-07-22 | 9.483 | 157,759 | +27,048 | 0.01% | 1,496,018 |
| 2021-06-07 | 2021-06-03 | 9.075 | 130,711 | +680 | 0.00% | 1,186,251 |
| 2021-05-21 | 2021-05-18 | 9.198 | 130,031 | -4,485 | 0.00% | 1,196,026 |
| 2021-05-11 | 2021-05-07 | 9.343 | 134,516 | -13,454 | 0.00% | 1,256,776 |
| 2021-05-10 | 2021-05-06 | 9.109 | 147,970 | -4,484 | 0.01% | 1,347,832 |
| 2021-04-28 | 2021-04-26 | 8.596 | 152,454 | -4,485 | 0.01% | 1,310,488 |
| 2021-04-26 | 2021-04-22 | 8.351 | 156,939 | -4,485 | 0.01% | 1,310,547 |
| 2021-04-20 | 2021-04-16 | 8.039 | 161,424 | +4,485 | 0.01% | 1,297,607 |
| 2021-04-15 | 2021-04-13 | 8.072 | 156,939 | -4,485 | 0.01% | 1,266,804 |
| 2021-04-13 | 2021-04-09 | 7.816 | 161,424 | +4,485 | 0.01% | 1,261,613 |
| 2021-04-09 | 2021-04-07 | 8.306 | 156,939 | +4,485 | 0.01% | 1,303,548 |
| 2021-04-08 | 2021-04-01 | 8.105 | 152,454 | -8,970 | 0.01% | 1,235,700 |
| 2021-04-07 | 2021-03-31 | 8.094 | 161,424 | +8,970 | 0.01% | 1,306,606 |
| 2021-04-01 | 2021-03-30 | 8.172 | 152,454 | -35,878 | 0.01% | 1,245,899 |
| 2021-03-31 | 2021-03-29 | 8.228 | 188,332 | +31,393 | 0.01% | 1,549,603 |
| 2021-03-30 | 2021-03-26 | 7.793 | 156,939 | -8,969 | 0.01% | 1,223,061 |
| 2021-03-19 | 2021-03-17 | 6.723 | 165,908 | -35,878 | 0.01% | 1,115,384 |
| 2021-03-08 | 2021-03-04 | 5.798 | 201,786 | +8,970 | 0.01% | 1,169,861 |
| 2021-03-03 | 2021-03-01 | 6.087 | 192,816 | -17,939 | 0.01% | 1,173,750 |
| 2021-02-18 | 2021-02-16 | 5.552 | 210,755 | +26,908 | 0.01% | 1,170,165 |
| 2021-02-05 | 2021-02-03 | 5.708 | 183,847 | +8,969 | 0.01% | 1,049,461 |
| 2021-01-28 | 2021-01-26 | 5.909 | 174,878 | +17,939 | 0.01% | 1,033,358 |
| 2020-11-27 | 2020-11-25 | 5.117 | 156,939 | +17,939 | 0.01% | 803,126 |
| 2020-09-15 | 2020-09-11 | 7.449 | 139,000 | +449 | 0.00% | 1,035,467 |
| 2020-08-27 | 2020-08-25 | 7.807 | 138,551 | -8,940 | 0.00% | 1,081,714 |
| 2020-08-11 | 2020-08-07 | 9.094 | 147,491 | +4,470 | 0.01% | 1,341,230 |
| 2020-07-31 | 2020-07-29 | 9.183 | 143,021 | +17,881 | 0.00% | 1,313,379 |
| 2020-07-21 | 2020-07-17 | 9.250 | 125,140 | -8,941 | 0.00% | 1,157,574 |
| 2020-07-20 | 2020-07-16 | 9.038 | 134,081 | +13,411 | 0.00% | 1,211,786 |
| 2020-07-09 | 2020-07-07 | 9.329 | 120,670 | -17,881 | 0.00% | 1,125,674 |
| 2020-07-08 | 2020-07-06 | 9.138 | 138,551 | +22,351 | 0.00% | 1,266,132 |
| 2020-06-22 | 2020-06-18 | 9.136 | 116,200 | -17,426 | 0.00% | 1,061,579 |
| 2020-06-19 | 2020-06-17 | 8.866 | 133,626 | +17,820 | 0.00% | 1,184,786 |
| 2020-06-18 | 2020-06-16 | 8.967 | 115,806 | -17,820 | 0.00% | 1,038,484 |
| 2020-06-17 | 2020-06-15 | 8.620 | 133,626 | +17,820 | 0.00% | 1,151,792 |
| 2020-06-12 | 2020-06-10 | 9.024 | 115,806 | +4,455 | 0.00% | 1,044,983 |
| 2020-02-06 | 2020-02-04 | 5.679 | 111,351 | -44,550 | 0.00% | 632,363 |
| 2020-01-16 | 2020-01-14 | 5.780 | 155,901 | -71,280 | 0.01% | 901,111 |
| 2020-01-15 | 2020-01-13 | 5.892 | 227,181 | +71,280 | 0.01% | 1,338,608 |
| 2019-11-26 | 2019-11-22 | 5.567 | 155,901 | -44,550 | 0.01% | 867,866 |
| 2019-11-22 | 2019-11-20 | 5.836 | 200,451 | +44,550 | 0.01% | 1,169,859 |
| 2019-10-30 | 2019-10-28 | 5.297 | 155,901 | +5,939 | 0.01% | 825,872 |
| 2019-10-22 | 2019-10-18 | 5.006 | 149,962 | -4,455 | 0.01% | 750,651 |
| 2019-10-15 | 2019-10-11 | 4.534 | 154,417 | +4,455 | 0.01% | 700,162 |
| 2019-09-16 | 2019-09-12 | 4.682 | 149,962 | +790 | 0.01% | 702,171 |
| 2019-08-27 | 2019-08-23 | 4.310 | 149,172 | -17,727 | 0.01% | 642,931 |
| 2019-08-26 | 2019-08-22 | 4.231 | 166,899 | +17,727 | 0.01% | 706,153 |
| 2019-07-16 | 2019-07-12 | 4.795 | 149,172 | -53,179 | 0.01% | 715,303 |
| 2019-07-12 | 2019-07-10 | 4.852 | 202,351 | +53,179 | 0.01% | 981,720 |
| 2019-06-13 | 2019-06-11 | 4.367 | 149,172 | +793 | 0.01% | 651,445 |
| 2019-04-03 | 2019-04-01 | 4.344 | 148,379 | -14,927 | 0.01% | 644,616 |
| 2019-04-01 | 2019-03-28 | 4.288 | 163,306 | +6,111 | 0.01% | 700,203 |
| 2019-03-26 | 2019-03-22 | 3.766 | 157,195 | +8,816 | 0.01% | 591,980 |
| 2018-11-21 | 2018-11-19 | 2.450 | 148,379 | -8,816 | 0.01% | 363,543 |
| 2018-11-06 | 2018-11-02 | 2.382 | 157,195 | -4,408 | 0.01% | 374,445 |
| 2018-10-22 | 2018-10-18 | 2.189 | 161,603 | +4,408 | 0.01% | 353,783 |
| 2018-09-17 | 2018-09-13 | 2.541 | 157,195 | +1,397 | 0.01% | 399,392 |
| 2018-08-16 | 2018-08-14 | 2.918 | 155,798 | -8,737 | 0.01% | 454,684 |
| 2018-08-14 | 2018-08-10 | 3.147 | 164,535 | +8,737 | 0.01% | 517,844 |
| 2018-07-20 | 2018-07-18 | 3.308 | 155,798 | +8,738 | 0.01% | 515,309 |
| 2018-07-12 | 2018-07-10 | 2.999 | 147,060 | -8,738 | 0.01% | 440,964 |
| 2018-07-11 | 2018-07-09 | 3.067 | 155,798 | -43,688 | 0.01% | 477,864 |
| 2018-07-03 | 2018-06-28 | 2.873 | 199,486 | +43,688 | 0.01% | 573,052 |
| 2018-06-13 | 2018-06-11 | 3.376 | 155,798 | -43,688 | 0.01% | 526,007 |
| 2018-06-12 | 2018-06-08 | 3.290 | 199,486 | +43,688 | 0.01% | 656,402 |
| 2018-06-11 | 2018-06-07 | 3.383 | 155,798 | -3,528 | 0.01% | 526,988 |
| 2018-06-07 | 2018-06-05 | 3.429 | 159,326 | +8,691 | 0.01% | 546,254 |
| 2018-05-17 | 2018-05-15 | 3.003 | 150,635 | -8,691 | 0.01% | 452,333 |
| 2018-05-10 | 2018-05-08 | 2.865 | 159,326 | -17,384 | 0.01% | 456,433 |
| 2018-04-30 | 2018-04-26 | 2.669 | 176,710 | +43,459 | 0.01% | 471,672 |
| 2018-04-25 | 2018-04-23 | 2.577 | 133,251 | +4,346 | 0.00% | 343,408 |
| 2018-04-20 | 2018-04-18 | 2.612 | 128,905 | -26,075 | 0.00% | 336,657 |
| 2018-04-19 | 2018-04-17 | 2.635 | 154,980 | -17,384 | 0.01% | 408,322 |
| 2018-04-13 | 2018-04-11 | 2.819 | 172,364 | +17,384 | 0.01% | 485,852 |
| 2018-04-12 | 2018-04-10 | 2.876 | 154,980 | +26,075 | 0.01% | 445,766 |
| 2018-04-10 | 2018-04-06 | 2.738 | 128,905 | -69,534 | 0.00% | 352,970 |
| 2018-04-09 | 2018-04-04 | 2.600 | 198,439 | +4,346 | 0.01% | 515,973 |
| 2018-04-06 | 2018-04-03 | 2.715 | 194,093 | +34,767 | 0.01% | 527,003 |
| 2018-04-04 | 2018-03-29 | 2.819 | 159,326 | -34,767 | 0.01% | 449,101 |
| 2018-04-03 | 2018-03-28 | 2.715 | 194,093 | +39,113 | 0.01% | 527,003 |
| 2018-03-29 | 2018-03-27 | 2.853 | 154,980 | -26,076 | 0.01% | 442,200 |
| 2018-03-28 | 2018-03-26 | 2.888 | 181,056 | +43,459 | 0.01% | 522,851 |
| 2018-03-27 | 2018-03-23 | 3.049 | 137,597 | +34,767 | 0.00% | 419,514 |
| 2018-03-22 | 2018-03-20 | 3.406 | 102,830 | -173,835 | 0.00% | 350,189 |
| 2018-03-21 | 2018-03-19 | 3.452 | 276,665 | +165,143 | 0.01% | 954,920 |
| 2018-03-20 | 2018-03-16 | 3.348 | 111,522 | -43,458 | 0.00% | 373,375 |
| 2018-03-19 | 2018-03-15 | 3.302 | 154,980 | +8,691 | 0.01% | 511,740 |
| 2018-03-16 | 2018-03-14 | 3.394 | 146,289 | -21,729 | 0.01% | 496,507 |
| 2018-03-14 | 2018-03-12 | 3.095 | 168,018 | -69,534 | 0.01% | 519,995 |
| 2018-02-28 | 2018-02-26 | 3.141 | 237,552 | +8,691 | 0.01% | 746,127 |
| 2018-02-21 | 2018-02-15 | 3.106 | 228,861 | -8,691 | 0.01% | 710,930 |
| 2018-02-20 | 2018-02-13 | 2.888 | 237,552 | -4,346 | 0.01% | 686,000 |
| 2018-02-13 | 2018-02-09 | 2.681 | 241,898 | +4,346 | 0.01% | 648,455 |
| 2018-02-12 | 2018-02-08 | 2.842 | 237,552 | -8,692 | 0.01% | 675,067 |
| 2018-02-09 | 2018-02-07 | 2.715 | 246,244 | +43,459 | 0.01% | 668,604 |
| 2018-02-05 | 2018-02-01 | 3.267 | 202,785 | +8,692 | 0.01% | 662,591 |
| 2018-02-02 | 2018-01-31 | 3.463 | 194,093 | +13,037 | 0.01% | 672,152 |
| 2018-01-29 | 2018-01-25 | 2.911 | 181,056 | +34,767 | 0.01% | 527,017 |
| 2018-01-25 | 2018-01-23 | 2.957 | 146,289 | -8,691 | 0.01% | 432,550 |
| 2018-01-16 | 2018-01-12 | 2.796 | 154,980 | -8,692 | 0.01% | 433,285 |
| 2018-01-09 | 2018-01-05 | 2.704 | 163,672 | -5,794 | 0.01% | 442,521 |
| 2018-01-08 | 2018-01-04 | 2.554 | 169,466 | +5,794 | 0.01% | 432,840 |
| 2017-11-13 | 2017-11-09 | 2.163 | 163,672 | +34,767 | 0.01% | 354,017 |
| 2017-11-06 | 2017-11-02 | 2.140 | 128,905 | -8,692 | 0.00% | 275,851 |
| 2017-10-10 | 2017-10-06 | 2.301 | 137,597 | -26,075 | 0.00% | 316,614 |
| 2017-10-06 | 2017-10-03 | 2.382 | 163,672 | -8,692 | 0.01% | 389,795 |
| 2017-10-03 | 2017-09-28 | 2.082 | 172,364 | -8,692 | 0.01% | 358,936 |
| 2017-09-26 | 2017-09-22 | 2.232 | 181,056 | +8,692 | 0.01% | 404,116 |
| 2017-09-25 | 2017-09-21 | 2.140 | 172,364 | +26,075 | 0.01% | 368,851 |
| 2017-08-21 | 2017-08-17 | 1.950 | 146,289 | +1,314 | 0.01% | 285,319 |
| 2017-08-15 | 2017-08-11 | 1.974 | 144,975 | +8,614 | 0.01% | 286,122 |
| 2017-08-11 | 2017-08-09 | 2.008 | 136,361 | -107,671 | 0.00% | 273,871 |
| 2017-08-10 | 2017-08-08 | 1.962 | 244,032 | -38,762 | 0.01% | 478,788 |
| 2017-07-31 | 2017-07-27 | 1.660 | 282,794 | +30,148 | 0.01% | 469,479 |
| 2017-07-28 | 2017-07-26 | 1.672 | 252,646 | +8,614 | 0.01% | 422,362 |
| 2017-07-27 | 2017-07-25 | 1.695 | 244,032 | -17,228 | 0.01% | 413,628 |
| 2017-07-04 | 2017-06-30 | 1.765 | 261,260 | +4,307 | 0.01% | 461,027 |
| 2017-06-27 | 2017-06-23 | 1.881 | 256,953 | -163,660 | 0.01% | 483,257 |
| 2017-06-16 | 2017-06-14 | 1.788 | 420,613 | -25,841 | 0.01% | 751,992 |
| 2017-05-26 | 2017-05-24 | 1.649 | 446,454 | +3,386 | 0.02% | 736,399 |
| 2017-04-20 | 2017-04-18 | 1.614 | 443,068 | +25,645 | 0.02% | 715,264 |
| 2017-04-05 | 2017-03-31 | 1.673 | 417,423 | -17,096 | 0.01% | 698,280 |
| 2017-03-22 | 2017-03-20 | 1.720 | 434,519 | +17,096 | 0.02% | 747,211 |
| 2017-02-13 | 2017-02-09 | 1.696 | 417,423 | -17,096 | 0.01% | 708,046 |
| 2017-02-08 | 2017-02-06 | 1.626 | 434,519 | -17,097 | 0.02% | 706,546 |
| 2017-01-18 | 2017-01-16 | 1.568 | 451,616 | -119,677 | 0.02% | 707,931 |
| 2017-01-17 | 2017-01-13 | 1.649 | 571,293 | +102,580 | 0.02% | 942,313 |
| 2017-01-13 | 2017-01-11 | 1.649 | 468,713 | +17,097 | 0.02% | 773,113 |
| 2017-01-12 | 2017-01-10 | 1.509 | 451,616 | -8,548 | 0.02% | 681,516 |
| 2017-01-11 | 2017-01-09 | 1.451 | 460,164 | +8,548 | 0.02% | 667,500 |
| 2017-01-03 | 2016-12-29 | 1.544 | 451,616 | -17,097 | 0.02% | 697,365 |
| 2016-12-15 | 2016-12-13 | 1.532 | 468,713 | +17,097 | 0.02% | 718,283 |
| 2016-12-13 | 2016-12-09 | 1.603 | 451,616 | +42,742 | 0.02% | 723,781 |
| 2016-12-09 | 2016-12-07 | 1.579 | 408,874 | +42,742 | 0.01% | 645,714 |
| 2016-12-01 | 2016-11-29 | 1.661 | 366,132 | +17,096 | 0.01% | 608,195 |
| 2016-11-18 | 2016-11-16 | 1.696 | 349,036 | +42,742 | 0.01% | 592,046 |
| 2016-11-15 | 2016-11-11 | 1.825 | 306,294 | +42,742 | 0.01% | 558,959 |
| 2016-11-11 | 2016-11-09 | 1.813 | 263,552 | +25,645 | 0.01% | 477,876 |
| 2016-10-31 | 2016-10-27 | 1.872 | 237,907 | +42,742 | 0.01% | 445,291 |
| 2016-10-26 | 2016-10-24 | 1.942 | 195,165 | -17,097 | 0.01% | 378,989 |
| 2016-10-24 | 2016-10-19 | 1.883 | 212,262 | -8,548 | 0.01% | 399,775 |
| 2016-10-13 | 2016-10-11 | 1.883 | 220,810 | +42,742 | 0.01% | 415,874 |
| 2016-10-11 | 2016-10-06 | 1.965 | 178,068 | -42,742 | 0.01% | 349,955 |
| 2016-10-07 | 2016-10-05 | 1.895 | 220,810 | -8,549 | 0.01% | 418,457 |
| 2016-10-06 | 2016-10-04 | 1.883 | 229,359 | +42,742 | 0.01% | 431,975 |
| 2016-09-30 | 2016-09-28 | 1.918 | 186,617 | -8,548 | 0.01% | 358,024 |
| 2016-09-29 | 2016-09-27 | 1.918 | 195,165 | +8,548 | 0.01% | 374,423 |
| 2016-09-28 | 2016-09-26 | 1.895 | 186,617 | +8,549 | 0.01% | 353,658 |
| 2016-09-26 | 2016-09-22 | 2.024 | 178,068 | -8,549 | 0.01% | 360,370 |
| 2016-09-23 | 2016-09-21 | 2.024 | 186,617 | -8,548 | 0.01% | 377,672 |
| 2016-09-21 | 2016-09-19 | 1.895 | 195,165 | +17,097 | 0.01% | 369,857 |
| 2016-09-12 | 2016-09-08 | 1.942 | 178,068 | -8,549 | 0.01% | 345,789 |
| 2016-09-07 | 2016-09-05 | 1.990 | 186,617 | -58,215 | 0.01% | 371,386 |
| 2016-09-02 | 2016-08-31 | 1.861 | 244,832 | +25,476 | 0.01% | 455,525 |
| 2016-08-25 | 2016-08-23 | 1.908 | 219,356 | +33,968 | 0.01% | 418,458 |
| 2016-08-24 | 2016-08-22 | 1.825 | 185,388 | +8,493 | 0.01% | 338,377 |
| 2016-08-22 | 2016-08-18 | 2.025 | 176,895 | +16,984 | 0.01% | 358,287 |
| 2016-08-17 | 2016-08-15 | 2.037 | 159,911 | +16,984 | 0.01% | 325,770 |
| 2016-08-12 | 2016-08-10 | 2.002 | 142,927 | +8,492 | 0.01% | 286,121 |
| 2016-08-03 | 2016-07-29 | 1.896 | 134,435 | -33,968 | 0.00% | 254,874 |
| 2016-07-29 | 2016-07-27 | 1.943 | 168,403 | -8,492 | 0.01% | 327,206 |
| 2016-07-28 | 2016-07-26 | 1.955 | 176,895 | +8,492 | 0.01% | 345,789 |
| 2016-07-27 | 2016-07-25 | 1.837 | 168,403 | -25,477 | 0.01% | 309,358 |
| 2016-07-26 | 2016-07-22 | 1.790 | 193,880 | +25,477 | 0.01% | 347,027 |
| 2016-07-22 | 2016-07-20 | 1.660 | 168,403 | -135,873 | 0.01% | 279,612 |
| 2016-06-06 | 2016-06-02 | 1.345 | 304,276 | +3,175 | 0.01% | 409,156 |
| 2016-04-22 | 2016-04-20 | 1.368 | 301,101 | +84,034 | 0.01% | 412,053 |
| 2016-04-18 | 2016-04-14 | 1.487 | 217,067 | +16,807 | 0.01% | 322,884 |
| 2016-04-15 | 2016-04-13 | 1.487 | 200,260 | -8,403 | 0.01% | 297,884 |
| 2016-04-14 | 2016-04-12 | 1.499 | 208,663 | +8,403 | 0.01% | 312,866 |
| 2016-04-13 | 2016-04-11 | 1.404 | 200,260 | -8,403 | 0.01% | 281,202 |
| 2016-04-12 | 2016-04-08 | 1.380 | 208,663 | +8,403 | 0.01% | 288,036 |
| 2016-04-11 | 2016-04-07 | 1.357 | 200,260 | -8,403 | 0.01% | 271,670 |
| 2016-04-08 | 2016-04-06 | 1.368 | 208,663 | -33,614 | 0.01% | 285,553 |
| 2016-04-05 | 2016-03-31 | 1.345 | 242,277 | +42,017 | 0.01% | 325,787 |
| 2016-04-01 | 2016-03-30 | 1.404 | 200,260 | -16,807 | 0.01% | 281,202 |
| 2016-03-30 | 2016-03-24 | 1.261 | 217,067 | +42,017 | 0.01% | 273,806 |
| 2016-03-24 | 2016-03-22 | 1.321 | 175,050 | -67,227 | 0.01% | 231,221 |
| 2016-03-23 | 2016-03-21 | 1.345 | 242,277 | +25,210 | 0.01% | 325,787 |
| 2016-03-21 | 2016-03-17 | 1.440 | 217,067 | -84,034 | 0.01% | 312,552 |
| 2016-03-17 | 2016-03-15 | 1.333 | 301,101 | +151,262 | 0.01% | 401,304 |
| 2016-02-18 | 2016-02-16 | 1.035 | 149,839 | -42,017 | 0.01% | 155,127 |
| 2016-02-17 | 2016-02-15 | 0.964 | 191,856 | +16,806 | 0.01% | 184,928 |
| 2016-01-29 | 2016-01-27 | 1.071 | 175,050 | +33,614 | 0.01% | 187,477 |
| 2016-01-28 | 2016-01-26 | 1.059 | 141,436 | +25,211 | 0.01% | 149,793 |
| 2016-01-27 | 2016-01-25 | 1.130 | 116,225 | +33,613 | 0.00% | 131,391 |
| 2016-01-18 | 2016-01-14 | 1.178 | 82,612 | -8,403 | 0.00% | 97,324 |
| 2016-01-11 | 2016-01-07 | 1.273 | 91,015 | +8,403 | 0.00% | 115,888 |
| 2016-01-08 | 2016-01-06 | 1.309 | 82,612 | +16,807 | 0.00% | 108,138 |
| 2015-12-15 | 2015-12-11 | 1.476 | 65,805 | -29,412 | 0.00% | 97,101 |
| 2015-12-10 | 2015-12-08 | 1.654 | 95,217 | +4,202 | 0.00% | 157,497 |
| 2015-12-03 | 2015-12-01 | 1.880 | 91,015 | -4,202 | 0.00% | 171,125 |
| 2015-11-27 | 2015-11-25 | 1.868 | 95,217 | +46,219 | 0.00% | 177,892 |
| 2015-11-24 | 2015-11-20 | 1.773 | 48,998 | -4,202 | 0.00% | 86,878 |
| 2015-11-23 | 2015-11-19 | 1.785 | 53,200 | +4,202 | 0.00% | 94,961 |
| 2015-11-20 | 2015-11-18 | 1.797 | 48,998 | +16,807 | 0.00% | 88,044 |
| 2015-11-16 | 2015-11-12 | 2.059 | 32,191 | -42,017 | 0.00% | 66,271 |
| 2015-11-12 | 2015-11-10 | 2.059 | 74,208 | +16,964 | 0.00% | 152,771 |
| 2015-11-11 | 2015-11-09 | 2.142 | 57,244 | -33,614 | 0.00% | 122,615 |
| 2015-11-05 | 2015-11-03 | 1.737 | 90,858 | -21,009 | 0.00% | 157,855 |
| 2015-11-04 | 2015-11-02 | 1.666 | 111,867 | -8,403 | 0.00% | 186,369 |
| 2015-11-03 | 2015-10-30 | 1.583 | 120,270 | +88,236 | 0.00% | 190,349 |
| 2015-10-30 | 2015-10-28 | 1.499 | 32,034 | -39,215 | 0.00% | 48,031 |
| 2015-10-29 | 2015-10-27 | 1.416 | 71,249 | +47,329 | 0.00% | 100,895 |
| 2015-10-28 | 2015-10-26 | 1.606 | 23,920 | +3,091 | 0.00% | 38,427 |
| 2015-10-27 | 2015-10-23 | 1.261 | 20,829 | 0.00% | 26,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy