History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.599 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.932 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.007 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.136 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.264 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.565 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.286 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.179 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.878 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.103 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.157 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.286 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.318 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.436 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.822 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.412 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.434 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.015 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.283 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.369 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.273 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.198 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.198 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.466 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.423 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.326 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.337 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.401 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.401 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.316 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.294 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.165 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.326 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.919 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.128 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.418 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.386 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.354 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.429 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.375 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.482 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.246 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.386 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.429 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.482 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.418 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.482 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.879 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.862 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.186 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.337 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.251 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.251 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.110 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.099 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.894 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.743 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.689 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.031 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.902 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.128 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.074 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.107 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.333 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.636 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.754 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.722 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.711 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.743 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.765 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.614 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.495 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.258 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.621 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.956 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.988 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.740 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.837 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.805 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.085 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.664 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.772 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.265 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.567 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.298 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.482 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.624 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.191 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.387 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.496 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.452 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.234 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.409 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.962 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.711 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.828 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.177 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.286 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.558 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.482 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.602 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.656 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.733 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.918 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.885 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.005 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.278 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.539 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.321 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.430 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.430 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.474 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.398 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.994 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.289 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.321 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.845 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.074 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.215 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.226 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.313 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.357 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.455 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.139 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.638 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.627 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.747 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.812 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.943 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.899 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.638 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.507 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.648 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.572 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.921 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.226 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.531 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.989 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.706 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.630 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.975 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.139 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.324 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.499 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.466 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.619 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.989 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.728 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.815 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.804 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.826 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.717 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.077 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.164 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.164 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.316 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.447 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.578 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.622 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.295 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.120 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.316 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.641 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.204 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.594 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.722 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.754 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.907 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.907 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.853 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.853 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.365 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.940 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.951 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.060 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.049 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.289 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.409 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.648 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.744 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.082 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.842 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.482 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.536 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.602 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.907 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.493 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.209 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.032 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.021 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.541 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.618 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.334 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.778 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.029 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.724 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.386 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.604 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.985 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.018 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.192 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.868 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.977 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.010 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.076 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.206 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.381 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.304 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.588 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.893 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.024 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.904 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.446 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.871 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.177 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.198 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.286 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.637 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.680 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.943 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.933 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.305 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.382 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.152 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.207 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.393 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.086 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.207 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.371 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.163 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.163 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.648 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.406 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.549 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.395 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.198 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.363 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.604 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.461 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.428 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.593 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.637 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.439 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.659 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.330 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.560 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.472 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.669 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.549 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.341 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.691 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.933 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.987 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.097 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.185 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.316 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.064 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.856 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.659 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.020 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.207 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.470 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.360 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.744 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.634 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.645 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.678 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.105 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.645 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.459 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.470 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.207 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.261 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.491 | 0 | -27,372 | ||
| 2022-06-23 | 2022-06-21 | 9.417 | 27,372 | +197 | 0.00% | 257,753 |
| 2022-04-20 | 2022-04-14 | 11.006 | 27,175 | -45,292 | 0.00% | 299,098 |
| 2022-03-28 | 2022-03-24 | 9.814 | 72,467 | -9,059 | 0.00% | 711,198 |
| 2022-03-25 | 2022-03-23 | 8.909 | 81,526 | -36,233 | 0.00% | 726,304 |
| 2022-01-11 | 2022-01-07 | 8.865 | 117,759 | -18,117 | 0.00% | 1,043,899 |
| 2022-01-04 | 2021-12-31 | 9.130 | 135,876 | -13,588 | 0.00% | 1,240,501 |
| 2021-09-10 | 2021-09-08 | 7.365 | 149,464 | +697 | 0.01% | 1,100,731 |
| 2021-07-28 | 2021-07-26 | 7.686 | 148,767 | +22,540 | 0.01% | 1,143,448 |
| 2021-06-07 | 2021-06-03 | 9.075 | 126,227 | +656 | 0.00% | 1,145,557 |
| 2021-06-01 | 2021-05-28 | 8.975 | 125,571 | -13,454 | 0.00% | 1,127,003 |
| 2021-05-31 | 2021-05-27 | 9.020 | 139,025 | +13,454 | 0.00% | 1,253,953 |
| 2021-04-30 | 2021-04-28 | 8.997 | 125,571 | -13,454 | 0.00% | 1,129,803 |
| 2021-04-28 | 2021-04-26 | 8.596 | 139,025 | +4,485 | 0.00% | 1,195,053 |
| 2021-04-22 | 2021-04-20 | 8.183 | 134,540 | -8,969 | 0.00% | 1,101,000 |
| 2021-04-21 | 2021-04-19 | 8.161 | 143,509 | +8,969 | 0.00% | 1,171,197 |
| 2021-04-15 | 2021-04-13 | 8.072 | 134,540 | +8,969 | 0.00% | 1,086,000 |
| 2021-04-07 | 2021-03-31 | 8.094 | 125,571 | +35,878 | 0.00% | 1,016,403 |
| 2021-03-25 | 2021-03-23 | 6.823 | 89,693 | -17,939 | 0.00% | 611,998 |
| 2021-03-23 | 2021-03-19 | 6.466 | 107,632 | -4,485 | 0.00% | 696,000 |
| 2021-03-22 | 2021-03-18 | 6.511 | 112,117 | +22,424 | 0.00% | 730,002 |
| 2021-03-19 | 2021-03-17 | 6.723 | 89,693 | +17,938 | 0.00% | 602,998 |
| 2021-03-15 | 2021-03-11 | 5.753 | 71,755 | -8,969 | 0.00% | 412,802 |
| 2021-03-12 | 2021-03-10 | 5.686 | 80,724 | +8,969 | 0.00% | 459,000 |
| 2021-03-09 | 2021-03-05 | 5.853 | 71,755 | -313,926 | 0.00% | 420,002 |
| 2021-03-04 | 2021-03-02 | 6.021 | 385,681 | +134,540 | 0.01% | 2,321,998 |
| 2021-03-03 | 2021-03-01 | 6.087 | 251,141 | +161,448 | 0.01% | 1,528,798 |
| 2021-02-23 | 2021-02-19 | 5.798 | 89,693 | +44,846 | 0.00% | 519,998 |
| 2021-02-22 | 2021-02-18 | 5.831 | 44,847 | -8,969 | 0.00% | 261,502 |
| 2021-02-18 | 2021-02-16 | 5.552 | 53,816 | +8,969 | 0.00% | 298,800 |
| 2021-02-03 | 2021-02-01 | 5.597 | 44,847 | -8,969 | 0.00% | 251,002 |
| 2021-02-02 | 2021-01-29 | 5.352 | 53,816 | +8,969 | 0.00% | 288,000 |
| 2021-01-29 | 2021-01-27 | 5.864 | 44,847 | -8,969 | 0.00% | 263,002 |
| 2021-01-25 | 2021-01-21 | 5.998 | 53,816 | +8,969 | 0.00% | 322,800 |
| 2021-01-21 | 2021-01-19 | 6.210 | 44,847 | -8,969 | 0.00% | 278,502 |
| 2021-01-19 | 2021-01-15 | 5.775 | 53,816 | +8,969 | 0.00% | 310,800 |
| 2021-01-15 | 2021-01-13 | 5.809 | 44,847 | +17,939 | 0.00% | 260,502 |
| 2021-01-14 | 2021-01-12 | 5.842 | 26,908 | -8,969 | 0.00% | 157,200 |
| 2021-01-13 | 2021-01-11 | 5.753 | 35,877 | +8,969 | 0.00% | 206,398 |
| 2021-01-11 | 2021-01-07 | 5.396 | 26,908 | +17,939 | 0.00% | 145,200 |
| 2021-01-08 | 2021-01-06 | 5.519 | 8,969 | -22,424 | 0.00% | 49,498 |
| 2020-12-30 | 2020-12-28 | 4.448 | 31,393 | -4,484 | 0.00% | 139,652 |
| 2020-12-28 | 2020-12-22 | 4.972 | 35,877 | +8,969 | 0.00% | 178,398 |
| 2020-12-23 | 2020-12-21 | 5.207 | 26,908 | -13,454 | 0.00% | 140,100 |
| 2020-12-22 | 2020-12-18 | 4.961 | 40,362 | -4,485 | 0.00% | 200,250 |
| 2020-12-21 | 2020-12-17 | 4.861 | 44,847 | +17,939 | 0.00% | 218,002 |
| 2020-12-18 | 2020-12-16 | 4.939 | 26,908 | -8,969 | 0.00% | 132,900 |
| 2020-12-15 | 2020-12-11 | 4.883 | 35,877 | +8,969 | 0.00% | 175,198 |
| 2020-12-11 | 2020-12-09 | 5.106 | 26,908 | +8,969 | 0.00% | 137,400 |
| 2020-12-08 | 2020-12-04 | 5.463 | 17,939 | +8,970 | 0.00% | 98,002 |
| 2020-09-15 | 2020-09-11 | 7.449 | 8,969 | +29 | 0.00% | 66,814 |
| 2020-09-01 | 2020-08-28 | 7.930 | 8,940 | -2,980 | 0.00% | 70,898 |
| 2020-08-20 | 2020-08-18 | 8.780 | 11,920 | +8,940 | 0.00% | 104,663 |
| 2020-06-22 | 2020-06-18 | 9.136 | 2,980 | +10 | 0.00% | 27,225 |
| 2020-03-24 | 2020-03-20 | 6.947 | 2,970 | -17,820 | 0.00% | 20,633 |
| 2020-03-18 | 2020-03-16 | 6.566 | 20,790 | +17,820 | 0.00% | 136,500 |
| 2020-02-18 | 2020-02-14 | 6.914 | 2,970 | -22,275 | 0.00% | 20,533 |
| 2020-02-14 | 2020-02-12 | 6.498 | 25,245 | -4,455 | 0.00% | 164,050 |
| 2020-02-13 | 2020-02-11 | 6.397 | 29,700 | -13,365 | 0.00% | 190,000 |
| 2020-02-07 | 2020-02-05 | 5.668 | 43,065 | +8,910 | 0.00% | 244,083 |
| 2020-02-06 | 2020-02-04 | 5.679 | 34,155 | -8,910 | 0.00% | 193,967 |
| 2020-01-20 | 2020-01-16 | 5.926 | 43,065 | -17,820 | 0.00% | 255,200 |
| 2020-01-17 | 2020-01-15 | 5.701 | 60,885 | +17,820 | 0.00% | 347,133 |
| 2020-01-16 | 2020-01-14 | 5.780 | 43,065 | -8,910 | 0.00% | 248,916 |
| 2020-01-15 | 2020-01-13 | 5.892 | 51,975 | -8,910 | 0.00% | 306,250 |
| 2020-01-14 | 2020-01-10 | 5.814 | 60,885 | +17,820 | 0.00% | 353,966 |
| 2020-01-13 | 2020-01-09 | 5.825 | 43,065 | +8,910 | 0.00% | 250,850 |
| 2020-01-03 | 2019-12-31 | 5.499 | 34,155 | +4,455 | 0.00% | 187,833 |
| 2019-12-27 | 2019-12-20 | 5.623 | 29,700 | -8,910 | 0.00% | 167,000 |
| 2019-12-18 | 2019-12-16 | 5.533 | 38,610 | +13,365 | 0.00% | 213,633 |
| 2019-12-13 | 2019-12-11 | 5.477 | 25,245 | +8,910 | 0.00% | 138,267 |
| 2019-11-28 | 2019-11-26 | 5.679 | 16,335 | -8,910 | 0.00% | 92,767 |
| 2019-11-26 | 2019-11-22 | 5.567 | 25,245 | +8,910 | 0.00% | 140,533 |
| 2019-11-25 | 2019-11-21 | 5.713 | 16,335 | +13,365 | 0.00% | 93,317 |
| 2019-11-20 | 2019-11-18 | 5.836 | 2,970 | -22,275 | 0.00% | 17,333 |
| 2019-11-14 | 2019-11-12 | 5.488 | 25,245 | -8,910 | 0.00% | 138,550 |
| 2019-11-08 | 2019-11-06 | 5.354 | 34,155 | -8,910 | 0.00% | 182,850 |
| 2019-11-07 | 2019-11-05 | 5.309 | 43,065 | +13,365 | 0.00% | 228,616 |
| 2019-11-04 | 2019-10-31 | 5.387 | 29,700 | -8,910 | 0.00% | 160,000 |
| 2019-11-01 | 2019-10-30 | 5.286 | 38,610 | +4,455 | 0.00% | 204,100 |
| 2019-10-31 | 2019-10-29 | 5.320 | 34,155 | -4,455 | 0.00% | 181,700 |
| 2019-10-30 | 2019-10-28 | 5.297 | 38,610 | -17,820 | 0.00% | 204,533 |
| 2019-10-29 | 2019-10-25 | 5.107 | 56,430 | -8,910 | 0.00% | 288,166 |
| 2019-10-25 | 2019-10-23 | 4.994 | 65,340 | +8,910 | 0.00% | 326,333 |
| 2019-10-23 | 2019-10-21 | 5.129 | 56,430 | -17,820 | 0.00% | 289,433 |
| 2019-10-22 | 2019-10-18 | 5.006 | 74,250 | -35,640 | 0.00% | 371,666 |
| 2019-10-21 | 2019-10-17 | 4.792 | 109,890 | -89,100 | 0.00% | 526,633 |
| 2019-10-18 | 2019-10-16 | 4.691 | 198,990 | +106,920 | 0.01% | 933,533 |
| 2019-10-15 | 2019-10-11 | 4.534 | 92,070 | +13,365 | 0.00% | 417,466 |
| 2019-09-26 | 2019-09-24 | 4.400 | 78,705 | -13,365 | 0.00% | 346,266 |
| 2019-09-25 | 2019-09-23 | 4.332 | 92,070 | +13,365 | 0.00% | 398,866 |
| 2019-09-20 | 2019-09-18 | 4.579 | 78,705 | +13,365 | 0.00% | 360,400 |
| 2019-09-17 | 2019-09-13 | 4.716 | 65,340 | +17,820 | 0.00% | 308,155 |
| 2019-09-16 | 2019-09-12 | 4.682 | 47,520 | +250 | 0.00% | 222,504 |
| 2019-09-12 | 2019-09-10 | 4.694 | 47,270 | +13,295 | 0.00% | 221,867 |
| 2019-09-06 | 2019-09-04 | 4.750 | 33,975 | -17,726 | 0.00% | 161,382 |
| 2019-09-04 | 2019-09-02 | 4.491 | 51,701 | +17,726 | 0.00% | 232,164 |
| 2019-08-30 | 2019-08-28 | 4.457 | 33,975 | +8,863 | 0.00% | 151,415 |
| 2019-08-26 | 2019-08-22 | 4.231 | 25,112 | -48,747 | 0.00% | 106,249 |
| 2019-08-23 | 2019-08-21 | 4.547 | 73,859 | -17,726 | 0.00% | 335,832 |
| 2019-08-13 | 2019-08-09 | 4.457 | 91,585 | -17,726 | 0.00% | 408,164 |
| 2019-08-06 | 2019-08-02 | 4.299 | 109,311 | +13,294 | 0.00% | 469,897 |
| 2019-08-05 | 2019-08-01 | 4.389 | 96,017 | +17,726 | 0.00% | 421,416 |
| 2019-07-22 | 2019-07-18 | 4.806 | 78,291 | -17,726 | 0.00% | 376,301 |
| 2019-07-16 | 2019-07-12 | 4.795 | 96,017 | +22,158 | 0.00% | 460,416 |
| 2019-07-15 | 2019-07-11 | 4.784 | 73,859 | -17,726 | 0.00% | 353,332 |
| 2019-07-08 | 2019-07-04 | 4.671 | 91,585 | +17,726 | 0.00% | 427,798 |
| 2019-07-05 | 2019-07-03 | 4.806 | 73,859 | -31,021 | 0.00% | 354,999 |
| 2019-07-04 | 2019-07-02 | 4.502 | 104,880 | +13,295 | 0.00% | 472,149 |
| 2019-07-03 | 2019-06-28 | 4.592 | 91,585 | +22,158 | 0.00% | 420,564 |
| 2019-07-02 | 2019-06-27 | 4.739 | 69,427 | +8,863 | 0.00% | 328,997 |
| 2019-06-26 | 2019-06-24 | 4.829 | 60,564 | -31,021 | 0.00% | 292,464 |
| 2019-06-21 | 2019-06-19 | 4.570 | 91,585 | -44,316 | 0.00% | 418,498 |
| 2019-06-17 | 2019-06-13 | 4.265 | 135,901 | +13,295 | 0.00% | 579,600 |
| 2019-06-14 | 2019-06-12 | 4.265 | 122,606 | +8,863 | 0.00% | 522,913 |
| 2019-06-13 | 2019-06-11 | 4.367 | 113,743 | +605 | 0.00% | 496,724 |
| 2019-06-10 | 2019-06-05 | 4.106 | 113,138 | +4,408 | 0.00% | 464,566 |
| 2019-06-05 | 2019-06-03 | 4.140 | 108,730 | +17,632 | 0.00% | 450,166 |
| 2019-05-31 | 2019-05-29 | 4.152 | 91,098 | +17,632 | 0.00% | 378,199 |
| 2019-05-30 | 2019-05-28 | 4.140 | 73,466 | -17,632 | 0.00% | 304,165 |
| 2019-05-14 | 2019-05-09 | 3.970 | 91,098 | +17,632 | 0.00% | 361,665 |
| 2019-05-08 | 2019-05-06 | 4.197 | 73,466 | +17,632 | 0.00% | 308,332 |
| 2019-04-11 | 2019-04-09 | 4.481 | 55,834 | -17,632 | 0.00% | 250,165 |
| 2019-04-03 | 2019-04-01 | 4.344 | 73,466 | -17,632 | 0.00% | 319,165 |
| 2019-03-27 | 2019-03-25 | 3.936 | 91,098 | -22,040 | 0.00% | 358,565 |
| 2019-03-26 | 2019-03-22 | 3.766 | 113,138 | -48,488 | 0.00% | 426,066 |
| 2019-03-25 | 2019-03-21 | 3.562 | 161,626 | -17,632 | 0.01% | 575,666 |
| 2019-03-22 | 2019-03-20 | 3.550 | 179,258 | +4,408 | 0.01% | 636,433 |
| 2019-03-20 | 2019-03-18 | 3.426 | 174,850 | +4,408 | 0.01% | 598,967 |
| 2019-03-19 | 2019-03-15 | 3.403 | 170,442 | +26,448 | 0.01% | 580,000 |
| 2019-03-18 | 2019-03-14 | 3.301 | 143,994 | +8,816 | 0.00% | 475,300 |
| 2019-03-15 | 2019-03-13 | 3.335 | 135,178 | +22,040 | 0.00% | 450,799 |
| 2019-03-13 | 2019-03-11 | 3.176 | 113,138 | -8,816 | 0.00% | 359,333 |
| 2019-03-06 | 2019-03-04 | 3.335 | 121,954 | +4,408 | 0.00% | 406,699 |
| 2019-03-04 | 2019-02-28 | 3.346 | 117,546 | +22,040 | 0.00% | 393,333 |
| 2019-02-25 | 2019-02-21 | 3.301 | 95,506 | -30,856 | 0.00% | 315,249 |
| 2019-02-22 | 2019-02-20 | 3.210 | 126,362 | -17,632 | 0.00% | 405,633 |
| 2019-02-01 | 2019-01-30 | 3.051 | 143,994 | -30,856 | 0.00% | 439,366 |
| 2019-01-31 | 2019-01-29 | 2.995 | 174,850 | -22,040 | 0.01% | 523,600 |
| 2019-01-29 | 2019-01-25 | 2.836 | 196,890 | +17,632 | 0.01% | 558,333 |
| 2019-01-23 | 2019-01-21 | 2.802 | 179,258 | +17,632 | 0.01% | 502,233 |
| 2019-01-14 | 2019-01-10 | 2.711 | 161,626 | +22,040 | 0.01% | 438,166 |
| 2018-12-14 | 2018-12-12 | 2.564 | 139,586 | -22,040 | 0.00% | 357,833 |
| 2018-12-13 | 2018-12-11 | 2.495 | 161,626 | +17,632 | 0.01% | 403,333 |
| 2018-12-12 | 2018-12-10 | 2.427 | 143,994 | +35,264 | 0.00% | 349,533 |
| 2018-12-06 | 2018-12-04 | 2.688 | 108,730 | -26,448 | 0.00% | 292,299 |
| 2018-11-30 | 2018-11-28 | 2.518 | 135,178 | -26,448 | 0.00% | 340,400 |
| 2018-11-29 | 2018-11-27 | 2.405 | 161,626 | -17,632 | 0.01% | 388,666 |
| 2018-11-28 | 2018-11-26 | 2.416 | 179,258 | +22,040 | 0.01% | 433,100 |
| 2018-11-27 | 2018-11-23 | 2.393 | 157,218 | +22,040 | 0.01% | 376,283 |
| 2018-11-22 | 2018-11-20 | 2.450 | 135,178 | -17,632 | 0.00% | 331,200 |
| 2018-11-16 | 2018-11-14 | 2.393 | 152,810 | +17,632 | 0.01% | 365,733 |
| 2018-11-12 | 2018-11-08 | 2.359 | 135,178 | -17,632 | 0.00% | 318,933 |
| 2018-11-09 | 2018-11-07 | 2.314 | 152,810 | +17,632 | 0.01% | 353,600 |
| 2018-11-07 | 2018-11-05 | 2.337 | 135,178 | +13,224 | 0.00% | 315,866 |
| 2018-11-06 | 2018-11-02 | 2.382 | 121,954 | -44,080 | 0.00% | 290,499 |
| 2018-11-05 | 2018-11-01 | 2.167 | 166,034 | -17,632 | 0.01% | 359,717 |
| 2018-11-02 | 2018-10-31 | 2.087 | 183,666 | -17,632 | 0.01% | 383,333 |
| 2018-10-31 | 2018-10-29 | 1.974 | 201,298 | +35,264 | 0.01% | 397,300 |
| 2018-10-30 | 2018-10-26 | 2.087 | 166,034 | +30,856 | 0.01% | 346,533 |
| 2018-10-19 | 2018-10-16 | 2.212 | 135,178 | -26,448 | 0.00% | 299,000 |
| 2018-10-15 | 2018-10-11 | 2.076 | 161,626 | +26,448 | 0.01% | 335,500 |
| 2018-10-10 | 2018-10-08 | 2.246 | 135,178 | +22,040 | 0.00% | 303,600 |
| 2018-09-17 | 2018-09-13 | 2.541 | 113,138 | +1,006 | 0.00% | 287,454 |
| 2018-09-14 | 2018-09-12 | 2.438 | 112,132 | +17,475 | 0.00% | 273,349 |
| 2018-09-12 | 2018-09-10 | 2.541 | 94,657 | +13,106 | 0.00% | 240,499 |
| 2018-09-11 | 2018-09-07 | 2.587 | 81,551 | -388,823 | 0.00% | 210,933 |
| 2018-09-10 | 2018-09-06 | 2.461 | 470,374 | +393,192 | 0.02% | 1,157,416 |
| 2018-09-05 | 2018-09-03 | 2.712 | 77,182 | +21,844 | 0.00% | 209,350 |
| 2018-08-23 | 2018-08-21 | 2.953 | 55,338 | -34,950 | 0.00% | 163,400 |
| 2018-08-21 | 2018-08-17 | 2.758 | 90,288 | -26,213 | 0.00% | 249,032 |
| 2018-08-14 | 2018-08-10 | 3.147 | 116,501 | -17,475 | 0.00% | 366,665 |
| 2018-08-13 | 2018-08-09 | 3.067 | 133,976 | +17,475 | 0.00% | 410,932 |
| 2018-08-06 | 2018-08-02 | 2.987 | 116,501 | -26,213 | 0.00% | 347,999 |
| 2018-08-03 | 2018-08-01 | 3.079 | 142,714 | -17,475 | 0.00% | 439,366 |
| 2018-07-27 | 2018-07-25 | 3.239 | 160,189 | +4,369 | 0.01% | 518,832 |
| 2018-07-26 | 2018-07-24 | 3.216 | 155,820 | -21,844 | 0.01% | 501,115 |
| 2018-07-25 | 2018-07-23 | 3.227 | 177,664 | -17,476 | 0.01% | 573,398 |
| 2018-07-24 | 2018-07-20 | 3.147 | 195,140 | +8,738 | 0.01% | 614,167 |
| 2018-07-23 | 2018-07-19 | 3.159 | 186,402 | +30,582 | 0.01% | 588,799 |
| 2018-07-20 | 2018-07-18 | 3.308 | 155,820 | +8,737 | 0.01% | 515,381 |
| 2018-07-19 | 2018-07-17 | 3.205 | 147,083 | +4,369 | 0.01% | 471,333 |
| 2018-07-18 | 2018-07-16 | 3.159 | 142,714 | -39,319 | 0.00% | 450,799 |
| 2018-07-17 | 2018-07-13 | 3.079 | 182,033 | +26,213 | 0.01% | 560,415 |
| 2018-07-16 | 2018-07-12 | 3.113 | 155,820 | -30,582 | 0.01% | 485,065 |
| 2018-07-12 | 2018-07-10 | 2.999 | 186,402 | +21,844 | 0.01% | 558,933 |
| 2018-07-11 | 2018-07-09 | 3.067 | 164,558 | -34,950 | 0.01% | 504,733 |
| 2018-07-10 | 2018-07-06 | 2.873 | 199,508 | -34,951 | 0.01% | 573,115 |
| 2018-07-09 | 2018-07-05 | 2.770 | 234,459 | +26,213 | 0.01% | 649,367 |
| 2018-07-06 | 2018-07-04 | 2.838 | 208,246 | -13,106 | 0.01% | 591,066 |
| 2018-07-05 | 2018-07-03 | 2.964 | 221,352 | -4,369 | 0.01% | 656,131 |
| 2018-07-04 | 2018-06-29 | 2.976 | 225,721 | +17,475 | 0.01% | 671,665 |
| 2018-07-03 | 2018-06-28 | 2.873 | 208,246 | -30,582 | 0.01% | 598,216 |
| 2018-06-29 | 2018-06-27 | 2.861 | 238,828 | +34,951 | 0.01% | 683,334 |
| 2018-06-27 | 2018-06-25 | 3.147 | 203,877 | +26,213 | 0.01% | 641,665 |
| 2018-06-26 | 2018-06-22 | 3.205 | 177,664 | -17,476 | 0.01% | 569,331 |
| 2018-06-22 | 2018-06-20 | 3.090 | 195,140 | -17,475 | 0.01% | 603,001 |
| 2018-06-21 | 2018-06-19 | 3.021 | 212,615 | +26,213 | 0.01% | 642,400 |
| 2018-06-20 | 2018-06-15 | 3.113 | 186,402 | -8,738 | 0.01% | 580,266 |
| 2018-06-19 | 2018-06-14 | 3.250 | 195,140 | +21,844 | 0.01% | 634,267 |
| 2018-06-14 | 2018-06-12 | 3.353 | 173,296 | -4,368 | 0.01% | 581,117 |
| 2018-06-13 | 2018-06-11 | 3.376 | 177,664 | -8,738 | 0.01% | 599,831 |
| 2018-06-12 | 2018-06-08 | 3.290 | 186,402 | +8,738 | 0.01% | 613,349 |
| 2018-06-11 | 2018-06-07 | 3.383 | 177,664 | +22,661 | 0.01% | 600,950 |
| 2018-06-07 | 2018-06-05 | 3.429 | 155,003 | -121,685 | 0.01% | 531,432 |
| 2018-06-06 | 2018-06-04 | 3.279 | 276,688 | +8,692 | 0.01% | 907,249 |
| 2018-06-05 | 2018-06-01 | 3.290 | 267,996 | +17,383 | 0.01% | 881,832 |
| 2018-06-04 | 2018-05-31 | 3.521 | 250,613 | +121,685 | 0.01% | 882,300 |
| 2018-05-30 | 2018-05-28 | 3.325 | 128,928 | -47,805 | 0.00% | 428,683 |
| 2018-05-15 | 2018-05-11 | 2.922 | 176,733 | -17,383 | 0.01% | 516,467 |
| 2018-05-11 | 2018-05-09 | 2.830 | 194,116 | +13,038 | 0.01% | 549,399 |
| 2018-05-10 | 2018-05-08 | 2.865 | 181,078 | -13,038 | 0.01% | 518,748 |
| 2018-05-08 | 2018-05-04 | 2.750 | 194,116 | -4,346 | 0.01% | 533,766 |
| 2018-05-07 | 2018-05-03 | 2.796 | 198,462 | -17,384 | 0.01% | 554,849 |
| 2018-05-04 | 2018-05-02 | 2.761 | 215,846 | -21,729 | 0.01% | 596,001 |
| 2018-05-03 | 2018-04-30 | 2.727 | 237,575 | +17,384 | 0.01% | 647,799 |
| 2018-04-27 | 2018-04-25 | 2.715 | 220,191 | -13,038 | 0.01% | 597,865 |
| 2018-04-20 | 2018-04-18 | 2.612 | 233,229 | +8,692 | 0.01% | 609,116 |
| 2018-04-19 | 2018-04-17 | 2.635 | 224,537 | +30,421 | 0.01% | 591,582 |
| 2018-04-13 | 2018-04-11 | 2.819 | 194,116 | +17,383 | 0.01% | 547,166 |
| 2018-04-12 | 2018-04-10 | 2.876 | 176,733 | +21,730 | 0.01% | 508,334 |
| 2018-04-11 | 2018-04-09 | 2.750 | 155,003 | +34,767 | 0.01% | 426,216 |
| 2018-04-09 | 2018-04-04 | 2.600 | 120,236 | +8,692 | 0.00% | 312,633 |
| 2018-03-29 | 2018-03-27 | 2.853 | 111,544 | +4,346 | 0.00% | 318,265 |
| 2018-03-28 | 2018-03-26 | 2.888 | 107,198 | +13,037 | 0.00% | 309,565 |
| 2018-03-27 | 2018-03-23 | 3.049 | 94,161 | +21,730 | 0.00% | 287,084 |
| 2018-03-23 | 2018-03-21 | 3.313 | 72,431 | +26,075 | 0.00% | 239,998 |
| 2018-03-16 | 2018-03-14 | 3.394 | 46,356 | -26,075 | 0.00% | 157,333 |
| 2018-03-14 | 2018-03-12 | 3.095 | 72,431 | -30,421 | 0.00% | 224,165 |
| 2018-03-07 | 2018-03-05 | 2.957 | 102,852 | -82,572 | 0.00% | 304,115 |
| 2018-03-06 | 2018-03-02 | 3.095 | 185,424 | +30,421 | 0.01% | 573,865 |
| 2018-02-21 | 2018-02-15 | 3.106 | 155,003 | -30,421 | 0.01% | 481,499 |
| 2018-02-20 | 2018-02-13 | 2.888 | 185,424 | -26,076 | 0.01% | 535,465 |
| 2018-02-14 | 2018-02-12 | 2.819 | 211,500 | -17,383 | 0.01% | 596,167 |
| 2018-02-13 | 2018-02-09 | 2.681 | 228,883 | +26,075 | 0.01% | 613,565 |
| 2018-02-12 | 2018-02-08 | 2.842 | 202,808 | +17,384 | 0.01% | 576,333 |
| 2018-02-08 | 2018-02-06 | 3.014 | 185,424 | +52,150 | 0.01% | 558,932 |
| 2018-02-05 | 2018-02-01 | 3.267 | 133,274 | +13,038 | 0.00% | 435,467 |
| 2018-02-02 | 2018-01-31 | 3.463 | 120,236 | -43,459 | 0.00% | 416,382 |
| 2018-02-01 | 2018-01-30 | 3.210 | 163,695 | -13,038 | 0.01% | 525,450 |
| 2018-01-30 | 2018-01-26 | 3.060 | 176,733 | -391,130 | 0.01% | 540,867 |
| 2018-01-26 | 2018-01-24 | 2.957 | 567,863 | +347,672 | 0.02% | 1,679,067 |
| 2018-01-25 | 2018-01-23 | 2.957 | 220,191 | -17,384 | 0.01% | 651,065 |
| 2018-01-24 | 2018-01-22 | 2.865 | 237,575 | +8,692 | 0.01% | 680,599 |
| 2018-01-23 | 2018-01-19 | 2.865 | 228,883 | +17,383 | 0.01% | 655,699 |
| 2018-01-15 | 2018-01-11 | 2.704 | 211,500 | -1,158 | 0.01% | 571,834 |
| 2018-01-09 | 2018-01-05 | 2.704 | 212,658 | -26,076 | 0.01% | 574,964 |
| 2017-12-27 | 2017-12-21 | 2.393 | 238,734 | -39,113 | 0.01% | 571,306 |
| 2017-12-20 | 2017-12-18 | 2.278 | 277,847 | +60,843 | 0.01% | 632,940 |
| 2017-12-19 | 2017-12-15 | 2.278 | 217,004 | -17,384 | 0.01% | 494,338 |
| 2017-12-18 | 2017-12-14 | 2.278 | 234,388 | -21,729 | 0.01% | 533,939 |
| 2017-12-15 | 2017-12-13 | 2.232 | 256,117 | +8,692 | 0.01% | 571,652 |
| 2017-12-13 | 2017-12-11 | 2.232 | 247,425 | -17,384 | 0.01% | 552,251 |
| 2017-12-12 | 2017-12-08 | 2.197 | 264,809 | +26,075 | 0.01% | 581,912 |
| 2017-12-08 | 2017-12-06 | 2.197 | 238,734 | -243,369 | 0.01% | 524,613 |
| 2017-12-06 | 2017-12-04 | 2.336 | 482,103 | +26,075 | 0.02% | 1,125,971 |
| 2017-11-30 | 2017-11-28 | 2.451 | 456,028 | +260,753 | 0.02% | 1,117,539 |
| 2017-11-29 | 2017-11-27 | 2.416 | 195,275 | -34,767 | 0.01% | 471,799 |
| 2017-11-28 | 2017-11-24 | 2.370 | 230,042 | -17,383 | 0.01% | 545,212 |
| 2017-11-24 | 2017-11-22 | 2.393 | 247,425 | +13,037 | 0.01% | 592,104 |
| 2017-11-23 | 2017-11-21 | 2.416 | 234,388 | -26,075 | 0.01% | 566,299 |
| 2017-11-21 | 2017-11-17 | 2.324 | 260,463 | -69,534 | 0.01% | 605,325 |
| 2017-11-20 | 2017-11-16 | 2.370 | 329,997 | +78,226 | 0.01% | 782,111 |
| 2017-11-17 | 2017-11-15 | 2.313 | 251,771 | +26,075 | 0.01% | 582,228 |
| 2017-11-01 | 2017-10-30 | 2.151 | 225,696 | +4,346 | 0.01% | 485,576 |
| 2017-10-31 | 2017-10-27 | 2.174 | 221,350 | -34,767 | 0.01% | 481,319 |
| 2017-10-30 | 2017-10-26 | 2.186 | 256,117 | -4,346 | 0.01% | 559,865 |
| 2017-10-26 | 2017-10-24 | 2.186 | 260,463 | +39,113 | 0.01% | 569,365 |
| 2017-10-16 | 2017-10-12 | 2.209 | 221,350 | -26,075 | 0.01% | 488,959 |
| 2017-10-13 | 2017-10-11 | 2.128 | 247,425 | +26,075 | 0.01% | 526,631 |
| 2017-10-12 | 2017-10-10 | 2.243 | 221,350 | +26,075 | 0.01% | 496,599 |
| 2017-10-10 | 2017-10-06 | 2.301 | 195,275 | +17,384 | 0.01% | 449,333 |
| 2017-09-29 | 2017-09-27 | 2.128 | 177,891 | -34,767 | 0.01% | 378,632 |
| 2017-09-28 | 2017-09-26 | 2.082 | 212,658 | -52,151 | 0.01% | 442,845 |
| 2017-09-27 | 2017-09-25 | 2.048 | 264,809 | +43,459 | 0.01% | 542,306 |
| 2017-09-26 | 2017-09-22 | 2.232 | 221,350 | -34,767 | 0.01% | 494,052 |
| 2017-09-25 | 2017-09-21 | 2.140 | 256,117 | -86,918 | 0.01% | 548,078 |
| 2017-09-22 | 2017-09-20 | 2.002 | 343,035 | -21,729 | 0.01% | 686,719 |
| 2017-09-21 | 2017-09-19 | 1.875 | 364,764 | -17,384 | 0.01% | 684,055 |
| 2017-09-20 | 2017-09-18 | 1.864 | 382,148 | +30,421 | 0.01% | 712,259 |
| 2017-09-19 | 2017-09-15 | 1.875 | 351,727 | -17,383 | 0.01% | 659,606 |
| 2017-09-18 | 2017-09-14 | 1.864 | 369,110 | +17,383 | 0.01% | 687,958 |
| 2017-09-13 | 2017-09-11 | 1.887 | 351,727 | -282,482 | 0.01% | 663,653 |
| 2017-09-11 | 2017-09-07 | 1.887 | 634,209 | +265,099 | 0.02% | 1,196,651 |
| 2017-09-07 | 2017-09-05 | 1.864 | 369,110 | -39,113 | 0.01% | 687,958 |
| 2017-09-06 | 2017-09-04 | 1.841 | 408,223 | +56,496 | 0.01% | 751,465 |
| 2017-09-05 | 2017-09-01 | 1.921 | 351,727 | +4,346 | 0.01% | 675,793 |
| 2017-08-30 | 2017-08-28 | 1.875 | 347,381 | +4,346 | 0.01% | 651,456 |
| 2017-08-29 | 2017-08-25 | 1.921 | 343,035 | +8,692 | 0.01% | 659,092 |
| 2017-08-25 | 2017-08-22 | 1.956 | 334,343 | +43,459 | 0.01% | 653,932 |
| 2017-08-21 | 2017-08-17 | 1.950 | 290,884 | +2,612 | 0.01% | 567,334 |
| 2017-08-17 | 2017-08-15 | 1.939 | 288,272 | +25,842 | 0.01% | 558,893 |
| 2017-08-16 | 2017-08-14 | 1.985 | 262,430 | +43,068 | 0.01% | 520,978 |
| 2017-08-10 | 2017-08-08 | 1.962 | 219,362 | -8,614 | 0.01% | 430,386 |
| 2017-08-09 | 2017-08-07 | 1.718 | 227,976 | -34,454 | 0.01% | 391,706 |
| 2017-07-27 | 2017-07-25 | 1.695 | 262,430 | +8,613 | 0.01% | 444,812 |
| 2017-07-26 | 2017-07-24 | 1.695 | 253,817 | -43,068 | 0.01% | 430,213 |
| 2017-07-21 | 2017-07-19 | 1.753 | 296,885 | +8,613 | 0.01% | 520,445 |
| 2017-07-20 | 2017-07-18 | 1.753 | 288,272 | +17,228 | 0.01% | 505,347 |
| 2017-07-19 | 2017-07-17 | 1.788 | 271,044 | -43,069 | 0.01% | 484,585 |
| 2017-07-17 | 2017-07-13 | 1.741 | 314,113 | +17,228 | 0.01% | 547,000 |
| 2017-07-05 | 2017-07-03 | 1.788 | 296,885 | +34,455 | 0.01% | 530,785 |
| 2017-07-03 | 2017-06-29 | 1.799 | 262,430 | +25,841 | 0.01% | 472,232 |
| 2017-06-28 | 2017-06-26 | 1.823 | 236,589 | +43,068 | 0.01% | 431,225 |
| 2017-06-27 | 2017-06-23 | 1.881 | 193,521 | -43,068 | 0.01% | 363,959 |
| 2017-06-23 | 2017-06-21 | 1.799 | 236,589 | -17,228 | 0.01% | 425,732 |
| 2017-06-22 | 2017-06-20 | 1.753 | 253,817 | +34,455 | 0.01% | 444,946 |
| 2017-06-16 | 2017-06-14 | 1.788 | 219,362 | -8,614 | 0.01% | 392,186 |
| 2017-06-13 | 2017-06-09 | 1.730 | 227,976 | +34,455 | 0.01% | 394,353 |
| 2017-06-12 | 2017-06-08 | 1.823 | 193,521 | -77,523 | 0.01% | 352,726 |
| 2017-06-09 | 2017-06-07 | 1.672 | 271,044 | -12,921 | 0.01% | 453,119 |
| 2017-06-08 | 2017-06-06 | 1.637 | 283,965 | -4,307 | 0.01% | 464,830 |
| 2017-06-05 | 2017-06-01 | 1.602 | 288,272 | -17,227 | 0.01% | 461,840 |
| 2017-06-02 | 2017-05-31 | 1.590 | 305,499 | +34,455 | 0.01% | 485,893 |
| 2017-06-01 | 2017-05-29 | 1.637 | 271,044 | -17,228 | 0.01% | 443,679 |
| 2017-05-31 | 2017-05-26 | 1.625 | 288,272 | +38,762 | 0.01% | 468,533 |
| 2017-05-29 | 2017-05-25 | 1.696 | 249,510 | +4,307 | 0.01% | 423,227 |
| 2017-05-26 | 2017-05-24 | 1.649 | 245,203 | +1,860 | 0.01% | 404,447 |
| 2017-05-24 | 2017-05-22 | 1.638 | 243,343 | -34,193 | 0.01% | 398,533 |
| 2017-05-23 | 2017-05-19 | 1.603 | 277,536 | +21,371 | 0.01% | 444,792 |
| 2017-05-22 | 2017-05-18 | 1.614 | 256,165 | +12,822 | 0.01% | 413,539 |
| 2017-05-19 | 2017-05-17 | 1.649 | 243,343 | +8,549 | 0.01% | 401,379 |
| 2017-05-18 | 2017-05-16 | 1.685 | 234,794 | -81,210 | 0.01% | 395,518 |
| 2017-05-11 | 2017-05-09 | 1.579 | 316,004 | -12,822 | 0.01% | 499,049 |
| 2017-05-08 | 2017-05-04 | 1.556 | 328,826 | +55,564 | 0.01% | 511,605 |
| 2017-04-10 | 2017-04-06 | 1.673 | 273,262 | +29,919 | 0.01% | 457,122 |
| 2017-03-28 | 2017-03-24 | 1.743 | 243,343 | -25,645 | 0.01% | 424,153 |
| 2017-03-24 | 2017-03-22 | 1.731 | 268,988 | +25,645 | 0.01% | 465,706 |
| 2017-03-23 | 2017-03-21 | 1.755 | 243,343 | -42,742 | 0.01% | 426,999 |
| 2017-03-22 | 2017-03-20 | 1.720 | 286,085 | +8,549 | 0.01% | 491,960 |
| 2017-03-17 | 2017-03-15 | 1.825 | 277,536 | -51,290 | 0.01% | 506,478 |
| 2017-03-15 | 2017-03-13 | 1.708 | 328,826 | -25,646 | 0.01% | 561,612 |
| 2017-03-13 | 2017-03-09 | 1.661 | 354,472 | -25,645 | 0.01% | 588,827 |
| 2017-03-10 | 2017-03-08 | 1.685 | 380,117 | -8,548 | 0.01% | 640,320 |
| 2017-03-01 | 2017-02-27 | 1.638 | 388,665 | -34,193 | 0.01% | 636,532 |
| 2017-02-28 | 2017-02-24 | 1.638 | 422,858 | +51,290 | 0.02% | 692,532 |
| 2017-02-27 | 2017-02-23 | 1.673 | 371,568 | -34,194 | 0.01% | 621,572 |
| 2017-02-24 | 2017-02-22 | 1.661 | 405,762 | +25,645 | 0.01% | 674,026 |
| 2017-02-21 | 2017-02-17 | 1.649 | 380,117 | -17,096 | 0.01% | 626,980 |
| 2017-02-17 | 2017-02-15 | 1.696 | 397,213 | +25,645 | 0.01% | 673,765 |
| 2017-02-14 | 2017-02-10 | 1.673 | 371,568 | +8,548 | 0.01% | 621,572 |
| 2017-02-13 | 2017-02-09 | 1.696 | 363,020 | +42,742 | 0.01% | 615,766 |
| 2017-02-10 | 2017-02-08 | 1.731 | 320,278 | -34,764 | 0.01% | 554,506 |
| 2017-02-02 | 2017-01-27 | 1.603 | 355,042 | -17,096 | 0.01% | 569,007 |
| 2017-02-01 | 2017-01-25 | 1.603 | 372,138 | +42,741 | 0.01% | 596,406 |
| 2017-01-17 | 2017-01-13 | 1.649 | 329,397 | -8,548 | 0.01% | 543,320 |
| 2017-01-16 | 2017-01-12 | 1.626 | 337,945 | +25,645 | 0.01% | 549,513 |
| 2017-01-13 | 2017-01-11 | 1.649 | 312,300 | -769,352 | 0.01% | 515,120 |
| 2017-01-12 | 2017-01-10 | 1.509 | 1,081,652 | -38,468 | 0.04% | 1,632,279 |
| 2017-01-11 | 2017-01-09 | 1.451 | 1,120,120 | -85,484 | 0.04% | 1,624,813 |
| 2017-01-10 | 2017-01-06 | 1.474 | 1,205,604 | +17,097 | 0.04% | 1,777,020 |
| 2017-01-09 | 2017-01-05 | 1.521 | 1,188,507 | +12,823 | 0.04% | 1,807,433 |
| 2017-01-06 | 2017-01-04 | 1.509 | 1,175,684 | +42,741 | 0.04% | 1,774,179 |
| 2017-01-03 | 2016-12-29 | 1.544 | 1,132,943 | -29,919 | 0.04% | 1,749,440 |
| 2016-12-29 | 2016-12-23 | 1.462 | 1,162,862 | +115,403 | 0.04% | 1,700,416 |
| 2016-12-28 | 2016-12-22 | 1.486 | 1,047,459 | +683,869 | 0.04% | 1,556,173 |
| 2016-12-19 | 2016-12-15 | 1.532 | 363,590 | +25,645 | 0.01% | 557,186 |
| 2016-12-14 | 2016-12-12 | 1.544 | 337,945 | +34,193 | 0.01% | 521,840 |
| 2016-12-09 | 2016-12-07 | 1.579 | 303,752 | -8,548 | 0.01% | 479,700 |
| 2016-12-05 | 2016-12-01 | 1.673 | 312,300 | -555,643 | 0.01% | 522,426 |
| 2016-12-02 | 2016-11-30 | 1.696 | 867,943 | -25,646 | 0.03% | 1,472,232 |
| 2016-12-01 | 2016-11-29 | 1.661 | 893,589 | -17,096 | 0.03% | 1,484,374 |
| 2016-11-29 | 2016-11-25 | 1.626 | 910,685 | +581,288 | 0.03% | 1,480,812 |
| 2016-11-28 | 2016-11-24 | 1.649 | 329,397 | +25,645 | 0.01% | 543,320 |
| 2016-11-22 | 2016-11-18 | 1.661 | 303,752 | +8,549 | 0.01% | 504,574 |
| 2016-11-21 | 2016-11-17 | 1.626 | 295,203 | +12,822 | 0.01% | 480,013 |
| 2016-11-18 | 2016-11-16 | 1.696 | 282,381 | +12,823 | 0.01% | 478,984 |
| 2016-11-15 | 2016-11-11 | 1.825 | 269,558 | +8,548 | 0.01% | 491,919 |
| 2016-11-14 | 2016-11-10 | 1.860 | 261,010 | -34,193 | 0.01% | 485,480 |
| 2016-11-11 | 2016-11-09 | 1.813 | 295,203 | +51,290 | 0.01% | 535,266 |
| 2016-11-08 | 2016-11-04 | 1.825 | 243,913 | -324,838 | 0.01% | 445,120 |
| 2016-11-04 | 2016-11-02 | 1.848 | 568,751 | +324,838 | 0.02% | 1,051,227 |
| 2016-11-01 | 2016-10-28 | 1.872 | 243,913 | -427,418 | 0.01% | 456,533 |
| 2016-10-31 | 2016-10-27 | 1.872 | 671,331 | -239,354 | 0.02% | 1,256,533 |
| 2016-10-26 | 2016-10-24 | 1.942 | 910,685 | +641,127 | 0.03% | 1,768,452 |
| 2016-10-20 | 2016-10-18 | 1.895 | 269,558 | +55,564 | 0.01% | 510,839 |
| 2016-10-17 | 2016-10-13 | 1.860 | 213,994 | -98,306 | 0.01% | 398,030 |
| 2016-10-13 | 2016-10-11 | 1.883 | 312,300 | +34,194 | 0.01% | 588,186 |
| 2016-10-11 | 2016-10-06 | 1.965 | 278,106 | -8,549 | 0.01% | 546,559 |
| 2016-10-07 | 2016-10-05 | 1.895 | 286,655 | -359,031 | 0.01% | 543,240 |
| 2016-10-06 | 2016-10-04 | 1.883 | 645,686 | +102,580 | 0.02% | 1,216,086 |
| 2016-10-05 | 2016-10-03 | 1.872 | 543,106 | +8,549 | 0.02% | 1,016,533 |
| 2016-10-03 | 2016-09-29 | 1.930 | 534,557 | +256,451 | 0.02% | 1,031,799 |
| 2016-09-29 | 2016-09-27 | 1.918 | 278,106 | -25,646 | 0.01% | 533,545 |
| 2016-09-28 | 2016-09-26 | 1.895 | 303,752 | +94,032 | 0.01% | 575,640 |
| 2016-09-23 | 2016-09-21 | 2.024 | 209,720 | -34,193 | 0.01% | 424,427 |
| 2016-09-09 | 2016-09-07 | 1.977 | 243,913 | +76,935 | 0.01% | 482,213 |
| 2016-09-08 | 2016-09-06 | 1.967 | 166,978 | +25,645 | 0.01% | 328,370 |
| 2016-09-07 | 2016-09-05 | 1.990 | 141,333 | +9,423 | 0.01% | 281,266 |
| 2016-08-26 | 2016-08-24 | 1.884 | 131,910 | +25,477 | 0.00% | 248,533 |
| 2016-08-24 | 2016-08-22 | 1.825 | 106,433 | +72,182 | 0.00% | 194,265 |
| 2016-08-16 | 2016-08-12 | 2.096 | 34,251 | -16,984 | 0.00% | 71,793 |
| 2016-08-12 | 2016-08-10 | 2.002 | 51,235 | -8,492 | 0.00% | 102,566 |
| 2016-08-11 | 2016-08-09 | 2.084 | 59,727 | -8,492 | 0.00% | 124,489 |
| 2016-08-10 | 2016-08-08 | 2.096 | 68,219 | +16,984 | 0.00% | 142,992 |
| 2016-08-08 | 2016-08-04 | 2.073 | 51,235 | +16,984 | 0.00% | 106,186 |
| 2016-07-29 | 2016-07-27 | 1.943 | 34,251 | -4,246 | 0.00% | 66,549 |
| 2016-07-28 | 2016-07-26 | 1.955 | 38,497 | -101,905 | 0.00% | 75,253 |
| 2016-07-27 | 2016-07-25 | 1.837 | 140,402 | -67,936 | 0.01% | 257,920 |
| 2016-07-26 | 2016-07-22 | 1.790 | 208,338 | -33,968 | 0.01% | 372,906 |
| 2016-07-22 | 2016-07-20 | 1.660 | 242,306 | -942,619 | 0.01% | 402,319 |
| 2016-07-20 | 2016-07-18 | 1.378 | 1,184,925 | +25,477 | 0.04% | 1,632,540 |
| 2016-07-19 | 2016-07-15 | 1.401 | 1,159,448 | +50,952 | 0.04% | 1,624,746 |
| 2016-07-18 | 2016-07-14 | 1.366 | 1,108,496 | +101,905 | 0.04% | 1,514,186 |
| 2016-07-11 | 2016-07-07 | 1.401 | 1,006,591 | +55,198 | 0.04% | 1,410,546 |
| 2016-07-08 | 2016-07-06 | 1.342 | 951,393 | +84,921 | 0.03% | 1,277,180 |
| 2016-07-06 | 2016-07-04 | 1.354 | 866,472 | +522,261 | 0.03% | 1,173,382 |
| 2016-07-05 | 2016-06-30 | 1.342 | 344,211 | +38,214 | 0.01% | 462,080 |
| 2016-07-04 | 2016-06-29 | 1.307 | 305,997 | +80,675 | 0.01% | 399,970 |
| 2016-06-30 | 2016-06-28 | 1.248 | 225,322 | +33,968 | 0.01% | 281,253 |
| 2016-06-28 | 2016-06-24 | 1.248 | 191,354 | -152,857 | 0.01% | 238,853 |
| 2016-06-24 | 2016-06-22 | 1.295 | 344,211 | -16,984 | 0.01% | 445,866 |
| 2016-06-23 | 2016-06-21 | 1.272 | 361,195 | +33,968 | 0.01% | 459,359 |
| 2016-06-22 | 2016-06-20 | 1.272 | 327,227 | +8,492 | 0.01% | 416,160 |
| 2016-06-16 | 2016-06-14 | 1.295 | 318,735 | -42,460 | 0.01% | 412,866 |
| 2016-06-15 | 2016-06-13 | 1.260 | 361,195 | +42,460 | 0.01% | 455,106 |
| 2016-06-14 | 2016-06-10 | 1.319 | 318,735 | -25,476 | 0.01% | 420,373 |
| 2016-06-13 | 2016-06-08 | 1.378 | 344,211 | -509,523 | 0.01% | 474,240 |
| 2016-06-10 | 2016-06-07 | 1.378 | 853,734 | -42,461 | 0.03% | 1,176,239 |
| 2016-06-08 | 2016-06-06 | 1.342 | 896,195 | +25,477 | 0.03% | 1,203,080 |
| 2016-06-07 | 2016-06-03 | 1.368 | 870,718 | +301,467 | 0.03% | 1,191,566 |
| 2016-06-06 | 2016-06-02 | 1.345 | 569,251 | +5,940 | 0.02% | 765,464 |
| 2016-06-02 | 2016-05-31 | 1.357 | 563,311 | -16,806 | 0.02% | 764,180 |
| 2016-06-01 | 2016-05-30 | 1.333 | 580,117 | +29,412 | 0.02% | 773,172 |
| 2016-05-31 | 2016-05-27 | 1.321 | 550,705 | +25,210 | 0.02% | 727,419 |
| 2016-05-30 | 2016-05-26 | 1.333 | 525,495 | -222,691 | 0.02% | 700,373 |
| 2016-05-26 | 2016-05-24 | 1.238 | 748,186 | +29,412 | 0.03% | 925,946 |
| 2016-05-24 | 2016-05-20 | 1.285 | 718,774 | +42,017 | 0.03% | 923,759 |
| 2016-05-19 | 2016-05-17 | 1.333 | 676,757 | +420,172 | 0.02% | 901,973 |
| 2016-05-17 | 2016-05-13 | 1.333 | 256,585 | -613,451 | 0.01% | 341,973 |
| 2016-05-16 | 2016-05-12 | 1.357 | 870,036 | +25,210 | 0.03% | 1,180,279 |
| 2016-05-09 | 2016-05-05 | 1.333 | 844,826 | +571,434 | 0.03% | 1,125,973 |
| 2016-05-06 | 2016-05-04 | 1.309 | 273,392 | +33,614 | 0.01% | 357,867 |
| 2016-05-04 | 2016-04-29 | 1.297 | 239,778 | +33,614 | 0.01% | 311,013 |
| 2016-05-03 | 2016-04-28 | 1.321 | 206,164 | -100,842 | 0.01% | 272,319 |
| 2016-04-26 | 2016-04-22 | 1.357 | 307,006 | -67,227 | 0.01% | 416,480 |
| 2016-04-25 | 2016-04-21 | 1.392 | 374,233 | -42,017 | 0.01% | 521,040 |
| 2016-04-22 | 2016-04-20 | 1.368 | 416,250 | +126,051 | 0.02% | 569,633 |
| 2016-04-21 | 2016-04-19 | 1.452 | 290,199 | -445,382 | 0.01% | 421,307 |
| 2016-04-19 | 2016-04-15 | 1.511 | 735,581 | +75,631 | 0.03% | 1,111,673 |
| 2016-04-14 | 2016-04-12 | 1.499 | 659,950 | -168,069 | 0.02% | 989,519 |
| 2016-04-13 | 2016-04-11 | 1.404 | 828,019 | +168,069 | 0.03% | 1,162,693 |
| 2016-04-12 | 2016-04-08 | 1.380 | 659,950 | +403,365 | 0.02% | 910,986 |
| 2016-04-08 | 2016-04-06 | 1.368 | 256,585 | -84,034 | 0.01% | 351,133 |
| 2016-04-06 | 2016-04-01 | 1.297 | 340,619 | +42,017 | 0.01% | 441,813 |
| 2016-04-01 | 2016-03-30 | 1.404 | 298,602 | -126,052 | 0.01% | 419,293 |
| 2016-03-30 | 2016-03-24 | 1.261 | 424,654 | +126,052 | 0.02% | 535,653 |
| 2016-03-29 | 2016-03-23 | 1.333 | 298,602 | +42,017 | 0.01% | 397,973 |
| 2016-03-24 | 2016-03-22 | 1.321 | 256,585 | +84,035 | 0.01% | 338,920 |
| 2016-03-18 | 2016-03-16 | 1.368 | 172,550 | -168,069 | 0.01% | 236,132 |
| 2016-03-16 | 2016-03-14 | 1.345 | 340,619 | -100,842 | 0.01% | 458,026 |
| 2016-03-14 | 2016-03-10 | 1.059 | 441,461 | -672,275 | 0.02% | 467,547 |
| 2016-03-08 | 2016-03-04 | 1.142 | 1,113,736 | +252,103 | 0.04% | 1,272,320 |
| 2016-03-07 | 2016-03-03 | 1.107 | 861,633 | -42,017 | 0.03% | 953,560 |
| 2016-03-04 | 2016-03-02 | 1.095 | 903,650 | +378,155 | 0.03% | 989,306 |
| 2016-03-03 | 2016-03-01 | 1.047 | 525,495 | +84,034 | 0.02% | 550,293 |
| 2016-02-29 | 2016-02-25 | 1.023 | 441,461 | -84,034 | 0.02% | 451,787 |
| 2016-02-26 | 2016-02-24 | 1.059 | 525,495 | -16,807 | 0.02% | 556,546 |
| 2016-02-24 | 2016-02-22 | 1.107 | 542,302 | +50,421 | 0.02% | 600,160 |
| 2016-02-23 | 2016-02-19 | 1.119 | 491,881 | +50,420 | 0.02% | 550,213 |
| 2016-02-22 | 2016-02-18 | 1.047 | 441,461 | +16,807 | 0.02% | 462,293 |
| 2016-02-18 | 2016-02-16 | 1.035 | 424,654 | -369,751 | 0.02% | 439,640 |
| 2016-02-17 | 2016-02-15 | 0.964 | 794,405 | +336,138 | 0.03% | 765,720 |
| 2016-02-11 | 2016-02-04 | 1.035 | 458,267 | -25,211 | 0.02% | 474,439 |
| 2016-02-05 | 2016-02-03 | 1.047 | 483,478 | +25,211 | 0.02% | 506,293 |
| 2016-02-04 | 2016-02-02 | 1.071 | 458,267 | -25,211 | 0.02% | 490,799 |
| 2016-02-03 | 2016-02-01 | 1.083 | 483,478 | +33,614 | 0.02% | 523,553 |
| 2016-02-02 | 2016-01-29 | 1.095 | 449,864 | -8,403 | 0.02% | 492,506 |
| 2016-02-01 | 2016-01-28 | 1.059 | 458,267 | -420,173 | 0.02% | 485,346 |
| 2016-01-29 | 2016-01-27 | 1.071 | 878,440 | +508,409 | 0.03% | 940,800 |
| 2016-01-28 | 2016-01-26 | 1.059 | 370,031 | -848,748 | 0.01% | 391,896 |
| 2016-01-27 | 2016-01-25 | 1.130 | 1,218,779 | +289,919 | 0.04% | 1,377,816 |
| 2016-01-26 | 2016-01-22 | 1.107 | 928,860 | +478,996 | 0.03% | 1,027,959 |
| 2016-01-25 | 2016-01-21 | 1.107 | 449,864 | +33,614 | 0.02% | 497,860 |
| 2016-01-22 | 2016-01-20 | 1.166 | 416,250 | +67,227 | 0.02% | 485,426 |
| 2016-01-21 | 2016-01-19 | 1.238 | 349,023 | -16,807 | 0.01% | 431,947 |
| 2016-01-19 | 2016-01-15 | 1.154 | 365,830 | -42,017 | 0.01% | 422,273 |
| 2016-01-18 | 2016-01-14 | 1.178 | 407,847 | +92,438 | 0.01% | 480,480 |
| 2016-01-14 | 2016-01-12 | 1.178 | 315,409 | -109,245 | 0.01% | 371,580 |
| 2016-01-13 | 2016-01-11 | 1.166 | 424,654 | -58,824 | 0.02% | 495,227 |
| 2016-01-12 | 2016-01-08 | 1.238 | 483,478 | -390,760 | 0.02% | 598,347 |
| 2016-01-11 | 2016-01-07 | 1.273 | 874,238 | +390,760 | 0.03% | 1,113,156 |
| 2016-01-08 | 2016-01-06 | 1.309 | 483,478 | -16,807 | 0.02% | 632,867 |
| 2016-01-07 | 2016-01-05 | 1.368 | 500,285 | +42,018 | 0.02% | 684,633 |
| 2016-01-05 | 2015-12-31 | 1.511 | 458,267 | -16,807 | 0.02% | 692,572 |
| 2016-01-04 | 2015-12-29 | 1.523 | 475,074 | -226,893 | 0.02% | 723,626 |
| 2015-12-29 | 2015-12-24 | 1.452 | 701,967 | -159,666 | 0.03% | 1,019,106 |
| 2015-12-28 | 2015-12-22 | 1.440 | 861,633 | +16,807 | 0.03% | 1,240,653 |
| 2015-12-23 | 2015-12-21 | 1.452 | 844,826 | +420,172 | 0.03% | 1,226,506 |
| 2015-12-22 | 2015-12-18 | 1.487 | 424,654 | -8,403 | 0.02% | 631,667 |
| 2015-12-18 | 2015-12-16 | 1.487 | 433,057 | -394,962 | 0.02% | 644,166 |
| 2015-12-17 | 2015-12-15 | 1.452 | 828,019 | -672,275 | 0.03% | 1,202,106 |
| 2015-12-16 | 2015-12-14 | 1.487 | 1,500,294 | +285,717 | 0.05% | 2,231,666 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,214,577 | +882,361 | 0.04% | 1,792,212 |
| 2015-12-14 | 2015-12-10 | 1.535 | 332,216 | +54,623 | 0.01% | 509,980 |
| 2015-12-11 | 2015-12-09 | 1.606 | 277,593 | -25,211 | 0.01% | 445,949 |
| 2015-12-10 | 2015-12-08 | 1.654 | 302,804 | -268,910 | 0.01% | 500,863 |
| 2015-12-09 | 2015-12-07 | 1.749 | 571,714 | -121,850 | 0.02% | 1,000,090 |
| 2015-12-08 | 2015-12-04 | 1.761 | 693,564 | +428,576 | 0.03% | 1,221,493 |
| 2015-12-07 | 2015-12-03 | 1.773 | 264,988 | +33,613 | 0.01% | 469,846 |
| 2015-12-04 | 2015-12-02 | 1.821 | 231,375 | +37,816 | 0.01% | 421,260 |
| 2015-12-03 | 2015-12-01 | 1.880 | 193,559 | -100,841 | 0.01% | 363,926 |
| 2015-12-01 | 2015-11-27 | 1.797 | 294,400 | +4,201 | 0.01% | 529,002 |
| 2015-11-30 | 2015-11-26 | 1.833 | 290,199 | +16,807 | 0.01% | 531,814 |
| 2015-11-27 | 2015-11-25 | 1.868 | 273,392 | +75,631 | 0.01% | 510,773 |
| 2015-11-26 | 2015-11-24 | 1.940 | 197,761 | -974,799 | 0.01% | 383,593 |
| 2015-11-25 | 2015-11-23 | 1.821 | 1,172,560 | -252,103 | 0.04% | 2,134,859 |
| 2015-11-24 | 2015-11-20 | 1.773 | 1,424,663 | -941,186 | 0.05% | 2,526,045 |
| 2015-11-23 | 2015-11-19 | 1.785 | 2,365,849 | +647,065 | 0.09% | 4,222,999 |
| 2015-11-20 | 2015-11-18 | 1.797 | 1,718,784 | +806,731 | 0.06% | 3,088,453 |
| 2015-11-19 | 2015-11-17 | 1.904 | 912,053 | +75,631 | 0.03% | 1,736,532 |
| 2015-11-18 | 2015-11-16 | 1.975 | 836,422 | +50,420 | 0.03% | 1,652,252 |
| 2015-11-17 | 2015-11-13 | 1.999 | 786,002 | +747,907 | 0.03% | 1,571,360 |
| 2015-11-16 | 2015-11-12 | 2.059 | 38,095 | +8,403 | 0.00% | 78,425 |
| 2015-11-13 | 2015-11-11 | 2.071 | 29,692 | -16,807 | 0.00% | 61,480 |
| 2015-11-12 | 2015-11-10 | 2.059 | 46,499 | +33,053 | 0.00% | 95,727 |
| 2015-11-11 | 2015-11-09 | 2.142 | 13,446 | -2,432,796 | 0.00% | 28,801 |
| 2015-11-10 | 2015-11-06 | 1.844 | 2,446,242 | +399,163 | 0.09% | 4,512,050 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,047,079 | +2,042,037 | 0.07% | 3,678,361 |
| 2015-11-04 | 2015-11-02 | 1.666 | 5,042 | -2,801 | 0.00% | 8,400 |
| 2015-11-03 | 2015-10-30 | 1.583 | 7,843 | -25,210 | 0.00% | 12,413 |
| 2015-10-30 | 2015-10-28 | 1.499 | 33,053 | -25,211 | 0.00% | 49,559 |
| 2015-10-28 | 2015-10-26 | 1.606 | 58,264 | -25,210 | 0.00% | 93,600 |
| 2015-10-27 | 2015-10-23 | 1.261 | 83,474 | 0.00% | 105,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy