History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | -8,550 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 8,550 | -3,319 | 0.00% | 40,827 |
| 2024-06-24 | 2024-06-20 | 5.363 | 11,869 | +206 | 0.00% | 63,657 |
| 2024-06-13 | 2024-06-11 | 5.717 | 11,663 | -1,243 | 0.00% | 66,681 |
| 2024-05-08 | 2024-05-06 | 5.664 | 12,906 | -6,216 | 0.00% | 73,095 |
| 2024-03-15 | 2024-03-13 | 6.854 | 19,122 | -4,661 | 0.00% | 131,069 |
| 2024-03-07 | 2024-03-05 | 6.586 | 23,783 | -9,322 | 0.00% | 156,639 |
| 2023-09-14 | 2023-09-12 | 10.046 | 33,105 | +194 | 0.00% | 332,558 |
| 2023-06-23 | 2023-06-20 | 8.624 | 32,911 | +339 | 0.00% | 283,812 |
| 2022-09-26 | 2022-09-22 | 8.637 | 32,572 | +172 | 0.00% | 281,311 |
| 2022-07-22 | 2022-07-20 | 9.020 | 32,400 | +4,562 | 0.00% | 292,255 |
| 2022-06-23 | 2022-06-21 | 9.417 | 27,838 | +200 | 0.00% | 262,141 |
| 2022-03-29 | 2022-03-25 | 10.521 | 27,638 | -4,529 | 0.00% | 290,769 |
| 2022-03-17 | 2022-03-15 | 6.911 | 32,167 | +4,529 | 0.00% | 222,297 |
| 2022-01-25 | 2022-01-21 | 9.880 | 27,638 | -4,529 | 0.00% | 273,073 |
| 2021-11-04 | 2021-11-02 | 7.750 | 32,167 | -4,529 | 0.00% | 249,285 |
| 2021-10-18 | 2021-10-12 | 7.739 | 36,696 | +4,529 | 0.00% | 283,978 |
| 2021-09-14 | 2021-09-10 | 7.120 | 32,167 | -4,529 | 0.00% | 229,044 |
| 2021-09-10 | 2021-09-08 | 7.365 | 36,696 | +170 | 0.00% | 270,249 |
| 2021-08-05 | 2021-08-03 | 8.385 | 36,526 | +4,509 | 0.00% | 306,267 |
| 2021-08-03 | 2021-07-30 | 8.063 | 32,017 | -4,509 | 0.00% | 258,162 |
| 2021-07-30 | 2021-07-28 | 8.097 | 36,526 | +4,509 | 0.00% | 295,734 |
| 2021-07-28 | 2021-07-26 | 7.686 | 32,017 | +4,508 | 0.00% | 246,088 |
| 2021-07-23 | 2021-07-21 | 9.272 | 27,509 | -4,508 | 0.00% | 255,069 |
| 2021-06-07 | 2021-06-03 | 9.075 | 32,017 | +166 | 0.00% | 290,566 |
| 2021-05-26 | 2021-05-24 | 9.254 | 31,851 | +4,485 | 0.00% | 294,741 |
| 2021-03-30 | 2021-03-26 | 7.793 | 27,366 | -4,485 | 0.00% | 213,269 |
| 2021-03-29 | 2021-03-25 | 6.210 | 31,851 | -4,485 | 0.00% | 197,796 |
| 2021-03-19 | 2021-03-17 | 6.723 | 36,336 | -4,484 | 0.00% | 244,284 |
| 2021-02-25 | 2021-02-23 | 5.664 | 40,820 | +13,454 | 0.00% | 231,194 |
| 2021-01-21 | 2021-01-19 | 6.210 | 27,366 | -4,485 | 0.00% | 169,944 |
| 2021-01-13 | 2021-01-11 | 5.753 | 31,851 | +4,485 | 0.00% | 183,237 |
| 2021-01-05 | 2020-12-31 | 4.504 | 27,366 | -26,908 | 0.00% | 123,263 |
| 2020-12-01 | 2020-11-27 | 5.664 | 54,274 | -4,485 | 0.00% | 307,394 |
| 2020-11-27 | 2020-11-25 | 5.117 | 58,759 | -4,485 | 0.00% | 300,696 |
| 2020-11-24 | 2020-11-20 | 5.385 | 63,244 | +4,485 | 0.00% | 340,570 |
| 2020-11-19 | 2020-11-17 | 5.619 | 58,759 | +4,485 | 0.00% | 330,175 |
| 2020-09-15 | 2020-09-11 | 7.449 | 54,274 | +175 | 0.00% | 404,309 |
| 2020-08-25 | 2020-08-21 | 8.288 | 54,099 | -4,470 | 0.00% | 448,389 |
| 2020-08-10 | 2020-08-06 | 9.217 | 58,569 | -4,470 | 0.00% | 539,812 |
| 2020-07-24 | 2020-07-22 | 9.563 | 63,039 | +4,470 | 0.00% | 602,869 |
| 2020-07-23 | 2020-07-21 | 9.709 | 58,569 | -4,470 | 0.00% | 568,637 |
| 2020-07-14 | 2020-07-10 | 10.056 | 63,039 | +4,470 | 0.00% | 633,893 |
| 2020-07-09 | 2020-07-07 | 9.329 | 58,569 | -4,470 | 0.00% | 546,363 |
| 2020-06-23 | 2020-06-19 | 9.270 | 63,039 | +4,470 | 0.00% | 584,401 |
| 2020-06-22 | 2020-06-18 | 9.136 | 58,569 | +199 | 0.00% | 535,074 |
| 2020-06-18 | 2020-06-16 | 8.967 | 58,370 | -4,455 | 0.00% | 523,430 |
| 2020-06-12 | 2020-06-10 | 9.024 | 62,825 | +4,455 | 0.00% | 566,905 |
| 2020-05-07 | 2020-05-05 | 9.371 | 58,370 | +4,455 | 0.00% | 547,014 |
| 2020-05-04 | 2020-04-28 | 9.540 | 53,915 | -4,455 | 0.00% | 514,340 |
| 2020-04-29 | 2020-04-27 | 9.416 | 58,370 | -4,455 | 0.00% | 549,634 |
| 2020-04-01 | 2020-03-30 | 7.845 | 62,825 | +4,455 | 0.00% | 492,869 |
| 2020-03-23 | 2020-03-19 | 6.622 | 58,370 | -4,455 | 0.00% | 386,513 |
| 2020-03-20 | 2020-03-18 | 6.330 | 62,825 | +4,455 | 0.00% | 397,680 |
| 2020-03-19 | 2020-03-17 | 6.251 | 58,370 | -4,455 | 0.00% | 364,894 |
| 2020-03-17 | 2020-03-13 | 7.217 | 62,825 | +4,455 | 0.00% | 453,383 |
| 2020-02-20 | 2020-02-18 | 7.093 | 58,370 | +4,455 | 0.00% | 414,027 |
| 2020-02-18 | 2020-02-14 | 6.914 | 53,915 | -4,455 | 0.00% | 372,745 |
| 2020-01-23 | 2020-01-21 | 5.645 | 58,370 | -4,455 | 0.00% | 329,518 |
| 2020-01-06 | 2020-01-02 | 5.600 | 62,825 | -4,455 | 0.00% | 351,848 |
| 2019-12-18 | 2019-12-16 | 5.533 | 67,280 | -8,910 | 0.00% | 372,267 |
| 2019-12-12 | 2019-12-10 | 5.387 | 76,190 | +4,455 | 0.00% | 410,451 |
| 2019-11-26 | 2019-11-22 | 5.567 | 71,735 | +4,455 | 0.00% | 399,333 |
| 2019-11-19 | 2019-11-15 | 5.511 | 67,280 | -4,455 | 0.00% | 370,757 |
| 2019-11-14 | 2019-11-12 | 5.488 | 71,735 | +4,455 | 0.00% | 393,697 |
| 2019-11-12 | 2019-11-08 | 5.286 | 67,280 | -8,910 | 0.00% | 355,655 |
| 2019-11-07 | 2019-11-05 | 5.309 | 76,190 | +4,455 | 0.00% | 404,465 |
| 2019-09-16 | 2019-09-12 | 4.682 | 71,735 | +377 | 0.00% | 335,887 |
| 2019-08-27 | 2019-08-23 | 4.310 | 71,358 | -8,863 | 0.00% | 307,553 |
| 2019-08-26 | 2019-08-22 | 4.231 | 80,221 | +8,863 | 0.00% | 339,417 |
| 2019-08-08 | 2019-08-06 | 4.344 | 71,358 | +4,432 | 0.00% | 309,968 |
| 2019-08-07 | 2019-08-05 | 4.242 | 66,926 | -8,863 | 0.00% | 283,920 |
| 2019-07-15 | 2019-07-11 | 4.784 | 75,789 | +4,431 | 0.00% | 362,565 |
| 2019-07-12 | 2019-07-10 | 4.852 | 71,358 | -8,863 | 0.00% | 346,198 |
| 2019-07-09 | 2019-07-05 | 4.694 | 80,221 | +8,863 | 0.00% | 376,526 |
| 2019-07-05 | 2019-07-03 | 4.806 | 71,358 | -4,431 | 0.00% | 342,978 |
| 2019-06-27 | 2019-06-25 | 4.818 | 75,789 | +4,431 | 0.00% | 365,130 |
| 2019-06-13 | 2019-06-11 | 4.367 | 71,358 | +4,788 | 0.00% | 311,626 |
| 2019-06-12 | 2019-06-10 | 4.367 | 66,570 | -8,816 | 0.00% | 290,716 |
| 2019-06-10 | 2019-06-05 | 4.106 | 75,386 | +4,408 | 0.00% | 309,549 |
| 2019-06-05 | 2019-06-03 | 4.140 | 70,978 | +8,816 | 0.00% | 293,864 |
| 2019-05-31 | 2019-05-29 | 4.152 | 62,162 | -13,224 | 0.00% | 258,069 |
| 2019-05-30 | 2019-05-28 | 4.140 | 75,386 | -4,408 | 0.00% | 312,114 |
| 2019-05-29 | 2019-05-27 | 4.004 | 79,794 | +4,408 | 0.00% | 319,503 |
| 2019-05-28 | 2019-05-24 | 4.038 | 75,386 | -22,040 | 0.00% | 304,418 |
| 2019-05-27 | 2019-05-23 | 3.970 | 97,426 | +8,816 | 0.00% | 386,788 |
| 2019-05-21 | 2019-05-17 | 4.083 | 88,610 | +26,448 | 0.00% | 361,839 |
| 2019-05-17 | 2019-05-15 | 4.072 | 62,162 | -8,816 | 0.00% | 253,133 |
| 2019-05-16 | 2019-05-14 | 4.106 | 70,978 | +8,816 | 0.00% | 291,449 |
| 2019-05-15 | 2019-05-10 | 4.242 | 62,162 | -8,816 | 0.00% | 263,710 |
| 2019-05-10 | 2019-05-08 | 4.072 | 70,978 | +8,816 | 0.00% | 289,034 |
| 2019-05-09 | 2019-05-07 | 4.197 | 62,162 | -8,816 | 0.00% | 260,890 |
| 2019-05-08 | 2019-05-06 | 4.197 | 70,978 | +8,816 | 0.00% | 297,890 |
| 2019-05-06 | 2019-05-02 | 4.356 | 62,162 | -8,816 | 0.00% | 270,761 |
| 2019-05-02 | 2019-04-29 | 4.254 | 70,978 | +8,816 | 0.00% | 301,915 |
| 2019-04-30 | 2019-04-26 | 4.288 | 62,162 | -26,448 | 0.00% | 266,530 |
| 2019-04-29 | 2019-04-25 | 4.152 | 88,610 | +8,816 | 0.00% | 367,870 |
| 2019-04-25 | 2019-04-23 | 4.231 | 79,794 | +17,632 | 0.00% | 337,605 |
| 2019-03-25 | 2019-03-21 | 3.562 | 62,162 | -17,632 | 0.00% | 221,404 |
| 2019-03-19 | 2019-03-15 | 3.403 | 79,794 | -17,632 | 0.00% | 271,532 |
| 2019-03-14 | 2019-03-12 | 3.312 | 97,426 | -17,632 | 0.00% | 322,692 |
| 2019-03-08 | 2019-03-06 | 3.255 | 115,058 | +8,816 | 0.00% | 374,566 |
| 2019-03-07 | 2019-03-05 | 3.346 | 106,242 | +17,632 | 0.00% | 355,507 |
| 2019-03-06 | 2019-03-04 | 3.335 | 88,610 | +13,224 | 0.00% | 295,502 |
| 2019-03-05 | 2019-03-01 | 3.380 | 75,386 | -17,632 | 0.00% | 254,822 |
| 2019-02-28 | 2019-02-26 | 3.301 | 93,018 | +4,408 | 0.00% | 307,036 |
| 2019-02-22 | 2019-02-20 | 3.210 | 88,610 | -17,632 | 0.00% | 284,446 |
| 2019-02-21 | 2019-02-19 | 3.153 | 106,242 | +17,632 | 0.00% | 335,020 |
| 2019-02-18 | 2019-02-14 | 3.176 | 88,610 | -17,632 | 0.00% | 281,430 |
| 2019-02-14 | 2019-02-12 | 3.074 | 106,242 | +8,816 | 0.00% | 326,584 |
| 2019-02-13 | 2019-02-11 | 3.119 | 97,426 | +8,816 | 0.00% | 303,905 |
| 2019-01-29 | 2019-01-25 | 2.836 | 88,610 | -8,816 | 0.00% | 251,277 |
| 2019-01-24 | 2019-01-22 | 2.756 | 97,426 | +8,816 | 0.00% | 268,541 |
| 2019-01-22 | 2019-01-18 | 2.768 | 88,610 | -8,816 | 0.00% | 245,246 |
| 2019-01-16 | 2019-01-14 | 2.654 | 97,426 | +4,408 | 0.00% | 258,595 |
| 2019-01-15 | 2019-01-11 | 2.711 | 93,018 | +4,408 | 0.00% | 252,171 |
| 2019-01-10 | 2019-01-08 | 2.700 | 88,610 | -8,816 | 0.00% | 239,216 |
| 2019-01-09 | 2019-01-07 | 2.632 | 97,426 | -8,816 | 0.00% | 256,385 |
| 2019-01-08 | 2019-01-04 | 2.564 | 106,242 | +8,816 | 0.00% | 272,355 |
| 2019-01-04 | 2019-01-02 | 2.598 | 97,426 | -57,304 | 0.00% | 253,070 |
| 2019-01-03 | 2018-12-31 | 2.598 | 154,730 | -8,816 | 0.01% | 401,920 |
| 2018-12-28 | 2018-12-24 | 2.518 | 163,546 | +8,816 | 0.01% | 411,835 |
| 2018-12-27 | 2018-12-20 | 2.552 | 154,730 | +8,816 | 0.01% | 394,900 |
| 2018-12-17 | 2018-12-13 | 2.643 | 145,914 | +4,408 | 0.01% | 385,641 |
| 2018-12-13 | 2018-12-11 | 2.495 | 141,506 | -17,632 | 0.00% | 353,124 |
| 2018-12-12 | 2018-12-10 | 2.427 | 159,138 | +17,632 | 0.01% | 386,294 |
| 2018-12-05 | 2018-12-03 | 2.632 | 141,506 | -8,816 | 0.00% | 372,386 |
| 2018-12-04 | 2018-11-30 | 2.530 | 150,322 | +8,816 | 0.01% | 380,240 |
| 2018-12-03 | 2018-11-29 | 2.530 | 141,506 | -17,632 | 0.00% | 357,940 |
| 2018-11-30 | 2018-11-28 | 2.518 | 159,138 | -52,896 | 0.01% | 400,735 |
| 2018-11-27 | 2018-11-23 | 2.393 | 212,034 | +8,816 | 0.01% | 507,479 |
| 2018-11-26 | 2018-11-22 | 2.461 | 203,218 | +17,632 | 0.01% | 500,209 |
| 2018-11-15 | 2018-11-13 | 2.337 | 185,586 | -17,632 | 0.01% | 433,653 |
| 2018-11-13 | 2018-11-09 | 2.280 | 203,218 | +61,712 | 0.01% | 463,328 |
| 2018-11-09 | 2018-11-07 | 2.314 | 141,506 | -8,816 | 0.00% | 327,442 |
| 2018-11-07 | 2018-11-05 | 2.337 | 150,322 | +8,816 | 0.01% | 351,253 |
| 2018-11-06 | 2018-11-02 | 2.382 | 141,506 | -17,632 | 0.00% | 337,073 |
| 2018-11-05 | 2018-11-01 | 2.167 | 159,138 | -8,816 | 0.01% | 344,776 |
| 2018-11-02 | 2018-10-31 | 2.087 | 167,954 | -17,632 | 0.01% | 350,540 |
| 2018-11-01 | 2018-10-30 | 1.985 | 185,586 | -8,816 | 0.01% | 368,395 |
| 2018-10-31 | 2018-10-29 | 1.974 | 194,402 | +26,448 | 0.01% | 383,690 |
| 2018-10-25 | 2018-10-23 | 2.269 | 167,954 | +8,816 | 0.01% | 381,022 |
| 2018-10-23 | 2018-10-19 | 2.246 | 159,138 | -17,632 | 0.01% | 357,412 |
| 2018-10-22 | 2018-10-18 | 2.189 | 176,770 | +17,632 | 0.01% | 386,987 |
| 2018-10-19 | 2018-10-16 | 2.212 | 159,138 | -26,448 | 0.01% | 351,997 |
| 2018-10-11 | 2018-10-09 | 2.257 | 185,586 | -8,816 | 0.01% | 418,917 |
| 2018-10-10 | 2018-10-08 | 2.246 | 194,402 | +8,816 | 0.01% | 436,612 |
| 2018-09-20 | 2018-09-18 | 2.552 | 185,586 | -8,816 | 0.01% | 473,650 |
| 2018-09-19 | 2018-09-17 | 2.495 | 194,402 | +8,816 | 0.01% | 485,125 |
| 2018-09-18 | 2018-09-14 | 2.575 | 185,586 | -8,816 | 0.01% | 477,898 |
| 2018-09-17 | 2018-09-13 | 2.541 | 194,402 | +10,466 | 0.01% | 493,925 |
| 2018-09-14 | 2018-09-12 | 2.438 | 183,936 | +43,688 | 0.01% | 448,388 |
| 2018-09-10 | 2018-09-06 | 2.461 | 140,248 | +8,737 | 0.00% | 345,098 |
| 2018-09-07 | 2018-09-05 | 2.598 | 131,511 | +17,476 | 0.00% | 341,661 |
| 2018-09-06 | 2018-09-04 | 2.758 | 114,035 | -8,738 | 0.00% | 314,531 |
| 2018-09-05 | 2018-09-03 | 2.712 | 122,773 | +8,738 | 0.00% | 333,011 |
| 2018-09-04 | 2018-08-31 | 2.884 | 114,035 | -8,738 | 0.00% | 328,887 |
| 2018-09-03 | 2018-08-30 | 2.861 | 122,773 | +8,738 | 0.00% | 351,278 |
| 2018-08-31 | 2018-08-29 | 2.884 | 114,035 | -8,738 | 0.00% | 328,887 |
| 2018-08-30 | 2018-08-28 | 2.838 | 122,773 | +8,738 | 0.00% | 348,467 |
| 2018-08-29 | 2018-08-27 | 2.964 | 114,035 | -17,476 | 0.00% | 338,022 |
| 2018-08-28 | 2018-08-24 | 2.907 | 131,511 | +17,476 | 0.00% | 382,299 |
| 2018-08-20 | 2018-08-16 | 2.770 | 114,035 | -8,738 | 0.00% | 315,836 |
| 2018-08-17 | 2018-08-15 | 2.804 | 122,773 | +8,738 | 0.00% | 344,252 |
| 2018-08-15 | 2018-08-13 | 3.021 | 114,035 | +8,737 | 0.00% | 344,548 |
| 2018-08-13 | 2018-08-09 | 3.067 | 105,298 | -8,737 | 0.00% | 322,970 |
| 2018-08-06 | 2018-08-02 | 2.987 | 114,035 | +8,737 | 0.00% | 340,633 |
| 2018-08-03 | 2018-08-01 | 3.079 | 105,298 | +17,475 | 0.00% | 324,175 |
| 2018-08-02 | 2018-07-31 | 3.182 | 87,823 | +17,476 | 0.00% | 279,422 |
| 2018-07-20 | 2018-07-18 | 3.308 | 70,347 | -8,738 | 0.00% | 232,676 |
| 2018-07-10 | 2018-07-06 | 2.873 | 79,085 | -17,475 | 0.00% | 227,183 |
| 2018-07-09 | 2018-07-05 | 2.770 | 96,560 | +17,475 | 0.00% | 267,436 |
| 2018-07-03 | 2018-06-28 | 2.873 | 79,085 | +8,738 | 0.00% | 227,183 |
| 2018-06-11 | 2018-06-07 | 3.383 | 70,347 | +369 | 0.00% | 237,949 |
| 2018-06-04 | 2018-05-31 | 3.521 | 69,978 | +8,691 | 0.00% | 246,362 |
| 2018-05-29 | 2018-05-25 | 3.060 | 61,287 | -8,691 | 0.00% | 187,561 |
| 2018-05-10 | 2018-05-08 | 2.865 | 69,978 | -17,384 | 0.00% | 200,471 |
| 2018-04-04 | 2018-03-29 | 2.819 | 87,362 | -8,692 | 0.00% | 246,252 |
| 2018-04-03 | 2018-03-28 | 2.715 | 96,054 | +8,692 | 0.00% | 260,807 |
| 2018-03-29 | 2018-03-27 | 2.853 | 87,362 | +8,692 | 0.00% | 249,267 |
| 2018-03-28 | 2018-03-26 | 2.888 | 78,670 | +17,383 | 0.00% | 227,182 |
| 2018-03-27 | 2018-03-23 | 3.049 | 61,287 | +8,692 | 0.00% | 186,855 |
| 2018-03-20 | 2018-03-16 | 3.348 | 52,595 | -8,692 | 0.00% | 176,088 |
| 2018-03-14 | 2018-03-12 | 3.095 | 61,287 | -17,383 | 0.00% | 189,676 |
| 2018-03-12 | 2018-03-08 | 2.957 | 78,670 | -8,692 | 0.00% | 232,613 |
| 2018-03-07 | 2018-03-05 | 2.957 | 87,362 | +26,075 | 0.00% | 258,313 |
| 2018-03-05 | 2018-03-01 | 3.164 | 61,287 | -17,383 | 0.00% | 193,907 |
| 2018-03-02 | 2018-02-28 | 3.049 | 78,670 | -8,692 | 0.00% | 239,854 |
| 2018-03-01 | 2018-02-27 | 2.991 | 87,362 | +26,075 | 0.00% | 261,329 |
| 2018-02-22 | 2018-02-20 | 3.152 | 61,287 | -8,691 | 0.00% | 193,201 |
| 2018-02-13 | 2018-02-09 | 2.681 | 69,978 | +8,691 | 0.00% | 187,590 |
| 2018-02-09 | 2018-02-07 | 2.715 | 61,287 | +8,692 | 0.00% | 166,407 |
| 2018-02-07 | 2018-02-05 | 3.267 | 52,595 | -8,692 | 0.00% | 171,852 |
| 2018-02-05 | 2018-02-01 | 3.267 | 61,287 | +26,076 | 0.00% | 200,253 |
| 2018-01-30 | 2018-01-26 | 3.060 | 35,211 | +8,692 | 0.00% | 107,758 |
| 2018-01-05 | 2018-01-03 | 2.543 | 26,519 | -86,918 | 0.00% | 67,428 |
| 2018-01-04 | 2018-01-02 | 2.485 | 113,437 | -17,384 | 0.00% | 281,903 |
| 2018-01-03 | 2017-12-29 | 2.439 | 130,821 | -86,918 | 0.00% | 319,084 |
| 2017-12-08 | 2017-12-06 | 2.197 | 217,739 | +17,384 | 0.01% | 478,477 |
| 2017-11-17 | 2017-11-15 | 2.313 | 200,355 | -17,384 | 0.01% | 463,327 |
| 2017-10-25 | 2017-10-23 | 2.174 | 217,739 | -4,345 | 0.01% | 473,467 |
| 2017-10-23 | 2017-10-19 | 2.082 | 222,084 | +21,729 | 0.01% | 462,474 |
| 2017-10-06 | 2017-10-03 | 2.382 | 200,355 | -39,113 | 0.01% | 477,158 |
| 2017-09-28 | 2017-09-26 | 2.082 | 239,468 | +4,346 | 0.01% | 498,675 |
| 2017-09-27 | 2017-09-25 | 2.048 | 235,122 | +26,075 | 0.01% | 481,509 |
| 2017-09-22 | 2017-09-20 | 2.002 | 209,047 | -21,729 | 0.01% | 418,490 |
| 2017-09-21 | 2017-09-19 | 1.875 | 230,776 | +17,383 | 0.01% | 432,782 |
| 2017-09-20 | 2017-09-18 | 1.864 | 213,393 | +4,346 | 0.01% | 397,728 |
| 2017-09-15 | 2017-09-13 | 1.864 | 209,047 | -8,692 | 0.01% | 389,628 |
| 2017-09-08 | 2017-09-06 | 1.852 | 217,739 | +4,346 | 0.01% | 403,323 |
| 2017-09-07 | 2017-09-05 | 1.864 | 213,393 | +4,346 | 0.01% | 397,728 |
| 2017-08-29 | 2017-08-25 | 1.921 | 209,047 | -8,692 | 0.01% | 401,654 |
| 2017-08-28 | 2017-08-24 | 1.944 | 217,739 | +17,384 | 0.01% | 423,364 |
| 2017-08-21 | 2017-08-17 | 1.950 | 200,355 | -6,814 | 0.01% | 390,768 |
| 2017-08-10 | 2017-08-08 | 1.962 | 207,169 | -4,307 | 0.01% | 406,463 |
| 2017-08-09 | 2017-08-07 | 1.718 | 211,476 | -17,227 | 0.01% | 363,356 |
| 2017-08-03 | 2017-08-01 | 1.625 | 228,703 | -17,228 | 0.01% | 371,715 |
| 2017-08-02 | 2017-07-31 | 1.649 | 245,931 | +17,228 | 0.01% | 405,426 |
| 2017-08-01 | 2017-07-28 | 1.637 | 228,703 | -17,228 | 0.01% | 374,370 |
| 2017-07-31 | 2017-07-27 | 1.660 | 245,931 | +17,228 | 0.01% | 408,281 |
| 2017-07-27 | 2017-07-25 | 1.695 | 228,703 | +17,227 | 0.01% | 387,645 |
| 2017-07-26 | 2017-07-24 | 1.695 | 211,476 | -38,762 | 0.01% | 358,446 |
| 2017-07-21 | 2017-07-19 | 1.753 | 250,238 | -17,227 | 0.01% | 438,672 |
| 2017-07-20 | 2017-07-18 | 1.753 | 267,465 | +17,227 | 0.01% | 468,871 |
| 2017-07-18 | 2017-07-14 | 1.730 | 250,238 | -4,307 | 0.01% | 432,862 |
| 2017-07-13 | 2017-07-11 | 1.707 | 254,545 | +4,307 | 0.01% | 434,402 |
| 2017-07-07 | 2017-07-05 | 1.730 | 250,238 | +68,910 | 0.01% | 432,862 |
| 2017-06-27 | 2017-06-23 | 1.881 | 181,328 | -43,069 | 0.01% | 341,028 |
| 2017-06-16 | 2017-06-14 | 1.788 | 224,397 | -8,613 | 0.01% | 401,188 |
| 2017-06-14 | 2017-06-12 | 1.707 | 233,010 | -8,614 | 0.01% | 397,651 |
| 2017-06-13 | 2017-06-09 | 1.730 | 241,624 | +17,227 | 0.01% | 417,961 |
| 2017-06-12 | 2017-06-08 | 1.823 | 224,397 | -4,306 | 0.01% | 409,003 |
| 2017-06-09 | 2017-06-07 | 1.672 | 228,703 | +4,306 | 0.01% | 382,335 |
| 2017-06-08 | 2017-06-06 | 1.637 | 224,397 | -17,227 | 0.01% | 367,321 |
| 2017-06-06 | 2017-06-02 | 1.602 | 241,624 | -17,227 | 0.01% | 387,105 |
| 2017-06-05 | 2017-06-01 | 1.602 | 258,851 | +17,227 | 0.01% | 414,705 |
| 2017-06-02 | 2017-05-31 | 1.590 | 241,624 | +17,227 | 0.01% | 384,300 |
| 2017-06-01 | 2017-05-29 | 1.637 | 224,397 | -17,227 | 0.01% | 367,321 |
| 2017-05-31 | 2017-05-26 | 1.625 | 241,624 | +17,227 | 0.01% | 392,715 |
| 2017-05-29 | 2017-05-25 | 1.696 | 224,397 | -17,227 | 0.01% | 380,629 |
| 2017-05-26 | 2017-05-24 | 1.649 | 241,624 | -2,441 | 0.01% | 398,544 |
| 2017-05-23 | 2017-05-19 | 1.603 | 244,065 | -17,097 | 0.01% | 391,150 |
| 2017-05-22 | 2017-05-18 | 1.614 | 261,162 | +17,097 | 0.01% | 421,605 |
| 2017-05-19 | 2017-05-17 | 1.649 | 244,065 | +17,097 | 0.01% | 402,570 |
| 2017-05-18 | 2017-05-16 | 1.685 | 226,968 | -47,016 | 0.01% | 382,335 |
| 2017-05-11 | 2017-05-09 | 1.579 | 273,984 | -17,097 | 0.01% | 432,689 |
| 2017-05-10 | 2017-05-08 | 1.521 | 291,081 | +17,097 | 0.01% | 442,664 |
| 2017-05-05 | 2017-05-02 | 1.591 | 273,984 | +17,096 | 0.01% | 435,894 |
| 2017-05-02 | 2017-04-27 | 1.579 | 256,888 | +4,274 | 0.01% | 405,690 |
| 2017-04-20 | 2017-04-18 | 1.614 | 252,614 | -4,274 | 0.01% | 407,806 |
| 2017-04-19 | 2017-04-13 | 1.649 | 256,888 | +17,097 | 0.01% | 423,721 |
| 2017-04-18 | 2017-04-12 | 1.661 | 239,791 | -17,097 | 0.01% | 398,326 |
| 2017-04-13 | 2017-04-11 | 1.649 | 256,888 | +17,097 | 0.01% | 423,721 |
| 2017-04-11 | 2017-04-07 | 1.673 | 239,791 | +42,742 | 0.01% | 401,131 |
| 2017-04-07 | 2017-04-05 | 1.661 | 197,049 | -17,097 | 0.01% | 327,325 |
| 2017-04-06 | 2017-04-03 | 1.673 | 214,146 | +17,097 | 0.01% | 358,231 |
| 2017-04-05 | 2017-03-31 | 1.673 | 197,049 | +4,274 | 0.01% | 329,630 |
| 2017-03-30 | 2017-03-28 | 1.720 | 192,775 | -12,823 | 0.01% | 331,501 |
| 2017-03-29 | 2017-03-27 | 1.731 | 205,598 | +25,646 | 0.01% | 355,957 |
| 2017-03-28 | 2017-03-24 | 1.743 | 179,952 | -8,549 | 0.01% | 313,661 |
| 2017-03-27 | 2017-03-23 | 1.802 | 188,501 | -38,467 | 0.01% | 339,587 |
| 2017-03-24 | 2017-03-22 | 1.731 | 226,968 | +25,645 | 0.01% | 392,956 |
| 2017-03-23 | 2017-03-21 | 1.755 | 201,323 | -8,549 | 0.01% | 353,266 |
| 2017-03-22 | 2017-03-20 | 1.720 | 209,872 | +21,371 | 0.01% | 360,902 |
| 2017-03-15 | 2017-03-13 | 1.708 | 188,501 | -17,097 | 0.01% | 321,946 |
| 2017-03-09 | 2017-03-07 | 1.685 | 205,598 | -17,096 | 0.01% | 346,337 |
| 2017-03-01 | 2017-02-27 | 1.638 | 222,694 | +17,096 | 0.01% | 364,715 |
| 2017-02-24 | 2017-02-22 | 1.661 | 205,598 | -17,096 | 0.01% | 341,526 |
| 2017-02-23 | 2017-02-21 | 1.626 | 222,694 | +59,838 | 0.01% | 362,110 |
| 2017-02-14 | 2017-02-10 | 1.673 | 162,856 | +17,097 | 0.01% | 272,431 |
| 2017-02-10 | 2017-02-08 | 1.731 | 145,759 | -17,097 | 0.01% | 252,356 |
| 2017-01-26 | 2017-01-24 | 1.614 | 162,856 | -17,096 | 0.01% | 262,906 |
| 2017-01-23 | 2017-01-19 | 1.568 | 179,952 | +17,096 | 0.01% | 282,084 |
| 2017-01-19 | 2017-01-17 | 1.591 | 162,856 | -17,096 | 0.01% | 259,095 |
| 2017-01-18 | 2017-01-16 | 1.568 | 179,952 | +17,096 | 0.01% | 282,084 |
| 2017-01-17 | 2017-01-13 | 1.649 | 162,856 | -8,548 | 0.01% | 268,621 |
| 2017-01-13 | 2017-01-11 | 1.649 | 171,404 | -21,371 | 0.01% | 282,720 |
| 2017-01-11 | 2017-01-09 | 1.451 | 192,775 | +4,274 | 0.01% | 279,634 |
| 2016-12-22 | 2016-12-20 | 1.486 | 188,501 | -8,548 | 0.01% | 280,049 |
| 2016-12-15 | 2016-12-13 | 1.532 | 197,049 | -17,097 | 0.01% | 301,969 |
| 2016-12-14 | 2016-12-12 | 1.544 | 214,146 | +17,097 | 0.01% | 330,675 |
| 2016-12-09 | 2016-12-07 | 1.579 | 197,049 | -8,549 | 0.01% | 311,190 |
| 2016-12-08 | 2016-12-06 | 1.614 | 205,598 | +17,097 | 0.01% | 331,906 |
| 2016-12-05 | 2016-12-01 | 1.673 | 188,501 | +8,549 | 0.01% | 315,331 |
| 2016-12-02 | 2016-11-30 | 1.696 | 179,952 | -17,097 | 0.01% | 305,240 |
| 2016-12-01 | 2016-11-29 | 1.661 | 197,049 | +8,548 | 0.01% | 327,325 |
| 2016-11-30 | 2016-11-28 | 1.649 | 188,501 | -17,097 | 0.01% | 310,921 |
| 2016-11-29 | 2016-11-25 | 1.626 | 205,598 | +34,194 | 0.01% | 334,311 |
| 2016-11-24 | 2016-11-22 | 1.673 | 171,404 | -17,097 | 0.01% | 286,731 |
| 2016-11-23 | 2016-11-21 | 1.614 | 188,501 | +17,097 | 0.01% | 304,306 |
| 2016-11-22 | 2016-11-18 | 1.661 | 171,404 | -17,097 | 0.01% | 284,726 |
| 2016-11-21 | 2016-11-17 | 1.626 | 188,501 | +17,097 | 0.01% | 306,511 |
| 2016-11-18 | 2016-11-16 | 1.696 | 171,404 | +17,097 | 0.01% | 290,741 |
| 2016-11-17 | 2016-11-15 | 1.813 | 154,307 | -8,549 | 0.01% | 279,791 |
| 2016-11-16 | 2016-11-14 | 1.778 | 162,856 | -17,096 | 0.01% | 289,577 |
| 2016-11-15 | 2016-11-11 | 1.825 | 179,952 | +25,645 | 0.01% | 328,396 |
| 2016-11-14 | 2016-11-10 | 1.860 | 154,307 | -17,097 | 0.01% | 287,012 |
| 2016-11-11 | 2016-11-09 | 1.813 | 171,404 | +8,548 | 0.01% | 310,792 |
| 2016-11-10 | 2016-11-08 | 1.848 | 162,856 | -17,096 | 0.01% | 301,008 |
| 2016-11-09 | 2016-11-07 | 1.837 | 179,952 | +17,096 | 0.01% | 330,501 |
| 2016-11-04 | 2016-11-02 | 1.848 | 162,856 | -17,096 | 0.01% | 301,008 |
| 2016-11-03 | 2016-11-01 | 1.860 | 179,952 | +17,096 | 0.01% | 334,712 |
| 2016-11-01 | 2016-10-28 | 1.872 | 162,856 | -85,483 | 0.01% | 304,818 |
| 2016-10-31 | 2016-10-27 | 1.872 | 248,339 | +17,096 | 0.01% | 464,817 |
| 2016-10-27 | 2016-10-25 | 1.918 | 231,243 | -4,274 | 0.01% | 443,639 |
| 2016-10-26 | 2016-10-24 | 1.942 | 235,517 | -17,097 | 0.01% | 457,349 |
| 2016-10-24 | 2016-10-19 | 1.883 | 252,614 | +4,275 | 0.01% | 475,774 |
| 2016-10-20 | 2016-10-18 | 1.895 | 248,339 | -8,549 | 0.01% | 470,627 |
| 2016-10-19 | 2016-10-17 | 1.837 | 256,888 | -25,645 | 0.01% | 471,803 |
| 2016-10-18 | 2016-10-14 | 1.860 | 282,533 | +17,097 | 0.01% | 525,513 |
| 2016-10-13 | 2016-10-11 | 1.883 | 265,436 | +25,645 | 0.01% | 499,923 |
| 2016-10-05 | 2016-10-03 | 1.872 | 239,791 | -47,016 | 0.01% | 448,818 |
| 2016-10-04 | 2016-09-30 | 1.872 | 286,807 | +51,290 | 0.01% | 536,818 |
| 2016-10-03 | 2016-09-29 | 1.930 | 235,517 | -17,097 | 0.01% | 454,594 |
| 2016-09-29 | 2016-09-27 | 1.918 | 252,614 | +17,097 | 0.01% | 484,639 |
| 2016-09-27 | 2016-09-23 | 2.012 | 235,517 | +4,274 | 0.01% | 473,879 |
| 2016-09-23 | 2016-09-21 | 2.024 | 231,243 | -4,274 | 0.01% | 467,985 |
| 2016-09-14 | 2016-09-12 | 1.825 | 235,517 | +4,274 | 0.01% | 429,798 |
| 2016-09-07 | 2016-09-05 | 1.990 | 231,243 | -2,722 | 0.01% | 460,196 |
| 2016-08-24 | 2016-08-22 | 1.825 | 233,965 | +4,246 | 0.01% | 427,041 |
| 2016-08-11 | 2016-08-09 | 2.084 | 229,719 | +8,492 | 0.01% | 478,804 |
| 2016-08-09 | 2016-08-05 | 2.073 | 221,227 | -4,246 | 0.01% | 458,499 |
| 2016-08-03 | 2016-07-29 | 1.896 | 225,473 | -8,492 | 0.01% | 427,472 |
| 2016-07-28 | 2016-07-26 | 1.955 | 233,965 | -4,247 | 0.01% | 457,347 |
| 2016-07-27 | 2016-07-25 | 1.837 | 238,212 | +1,699 | 0.01% | 437,598 |
| 2016-07-22 | 2016-07-20 | 1.660 | 236,513 | -25,476 | 0.01% | 392,700 |
| 2016-07-20 | 2016-07-18 | 1.378 | 261,989 | -16,984 | 0.01% | 360,958 |
| 2016-07-19 | 2016-07-15 | 1.401 | 278,973 | +16,984 | 0.01% | 390,928 |
| 2016-07-15 | 2016-07-13 | 1.390 | 261,989 | +4,246 | 0.01% | 364,043 |
| 2016-07-11 | 2016-07-07 | 1.401 | 257,743 | -25,476 | 0.01% | 361,178 |
| 2016-06-06 | 2016-06-02 | 1.345 | 283,219 | -13,852 | 0.01% | 380,841 |
| 2016-06-03 | 2016-06-01 | 1.345 | 297,071 | +16,807 | 0.01% | 399,467 |
| 2016-06-02 | 2016-05-31 | 1.357 | 280,264 | -8,404 | 0.01% | 380,202 |
| 2016-05-30 | 2016-05-26 | 1.333 | 288,668 | -25,210 | 0.01% | 384,733 |
| 2016-05-27 | 2016-05-25 | 1.238 | 313,878 | +16,807 | 0.01% | 388,452 |
| 2016-05-24 | 2016-05-20 | 1.285 | 297,071 | +8,403 | 0.01% | 381,792 |
| 2016-05-20 | 2016-05-18 | 1.285 | 288,668 | +8,404 | 0.01% | 370,993 |
| 2016-05-16 | 2016-05-12 | 1.357 | 280,264 | -8,404 | 0.01% | 380,202 |
| 2016-05-11 | 2016-05-09 | 1.309 | 288,668 | -16,806 | 0.01% | 377,863 |
| 2016-05-10 | 2016-05-06 | 1.309 | 305,474 | +16,806 | 0.01% | 399,862 |
| 2016-05-09 | 2016-05-05 | 1.333 | 288,668 | -16,806 | 0.01% | 384,733 |
| 2016-05-06 | 2016-05-04 | 1.309 | 305,474 | +16,806 | 0.01% | 399,862 |
| 2016-05-04 | 2016-04-29 | 1.297 | 288,668 | +8,404 | 0.01% | 374,428 |
| 2016-04-28 | 2016-04-26 | 1.357 | 280,264 | -16,807 | 0.01% | 380,202 |
| 2016-04-27 | 2016-04-25 | 1.380 | 297,071 | +16,807 | 0.01% | 410,073 |
| 2016-04-22 | 2016-04-20 | 1.368 | 280,264 | +16,807 | 0.01% | 383,538 |
| 2016-04-21 | 2016-04-19 | 1.452 | 263,457 | -12,605 | 0.01% | 382,483 |
| 2016-04-20 | 2016-04-18 | 1.464 | 276,062 | +16,807 | 0.01% | 404,068 |
| 2016-04-14 | 2016-04-12 | 1.499 | 259,255 | +16,806 | 0.01% | 388,723 |
| 2016-04-08 | 2016-04-06 | 1.368 | 242,449 | -16,806 | 0.01% | 331,788 |
| 2016-04-06 | 2016-04-01 | 1.297 | 259,255 | +16,806 | 0.01% | 336,276 |
| 2016-04-01 | 2016-03-30 | 1.404 | 242,449 | -29,412 | 0.01% | 340,444 |
| 2016-03-31 | 2016-03-29 | 1.226 | 271,861 | +4,202 | 0.01% | 333,217 |
| 2016-03-29 | 2016-03-23 | 1.333 | 267,659 | +16,807 | 0.01% | 356,732 |
| 2016-03-23 | 2016-03-21 | 1.345 | 250,852 | -16,807 | 0.01% | 337,317 |
| 2016-03-22 | 2016-03-18 | 1.368 | 267,659 | -4,202 | 0.01% | 366,288 |
| 2016-03-21 | 2016-03-17 | 1.440 | 271,861 | -16,807 | 0.01% | 391,449 |
| 2016-03-18 | 2016-03-16 | 1.368 | 288,668 | +12,606 | 0.01% | 395,038 |
| 2016-03-16 | 2016-03-14 | 1.345 | 276,062 | -58,824 | 0.01% | 371,217 |
| 2016-03-15 | 2016-03-11 | 1.071 | 334,886 | +16,806 | 0.01% | 358,659 |
| 2016-03-11 | 2016-03-09 | 1.095 | 318,080 | -16,806 | 0.01% | 348,231 |
| 2016-03-10 | 2016-03-08 | 1.095 | 334,886 | +33,613 | 0.01% | 366,630 |
| 2016-03-09 | 2016-03-07 | 1.119 | 301,273 | -16,807 | 0.01% | 337,001 |
| 2016-03-08 | 2016-03-04 | 1.142 | 318,080 | +25,211 | 0.01% | 363,371 |
| 2016-03-04 | 2016-03-02 | 1.095 | 292,869 | -16,807 | 0.01% | 320,630 |
| 2016-02-29 | 2016-02-25 | 1.023 | 309,676 | +16,807 | 0.01% | 316,919 |
| 2016-02-26 | 2016-02-24 | 1.059 | 292,869 | -25,211 | 0.01% | 310,175 |
| 2016-02-25 | 2016-02-23 | 1.083 | 318,080 | +25,211 | 0.01% | 344,445 |
| 2016-02-23 | 2016-02-19 | 1.119 | 292,869 | -25,211 | 0.01% | 327,600 |
| 2016-02-22 | 2016-02-18 | 1.047 | 318,080 | +25,211 | 0.01% | 333,090 |
| 2016-02-05 | 2016-02-03 | 1.047 | 292,869 | -25,211 | 0.01% | 306,689 |
| 2016-02-04 | 2016-02-02 | 1.071 | 318,080 | +25,211 | 0.01% | 340,660 |
| 2016-01-29 | 2016-01-27 | 1.071 | 292,869 | -16,807 | 0.01% | 313,660 |
| 2016-01-28 | 2016-01-26 | 1.059 | 309,676 | +16,807 | 0.01% | 327,975 |
| 2016-01-27 | 2016-01-25 | 1.130 | 292,869 | -16,807 | 0.01% | 331,085 |
| 2016-01-26 | 2016-01-22 | 1.107 | 309,676 | +16,807 | 0.01% | 342,715 |
| 2016-01-22 | 2016-01-20 | 1.166 | 292,869 | +16,807 | 0.01% | 341,541 |
| 2016-01-15 | 2016-01-13 | 1.202 | 276,062 | -16,807 | 0.01% | 331,796 |
| 2016-01-13 | 2016-01-11 | 1.166 | 292,869 | -16,807 | 0.01% | 341,541 |
| 2016-01-12 | 2016-01-08 | 1.238 | 309,676 | +16,807 | 0.01% | 383,251 |
| 2016-01-11 | 2016-01-07 | 1.273 | 292,869 | -16,807 | 0.01% | 372,906 |
| 2016-01-08 | 2016-01-06 | 1.309 | 309,676 | +16,807 | 0.01% | 405,362 |
| 2016-01-07 | 2016-01-05 | 1.368 | 292,869 | +16,807 | 0.01% | 400,787 |
| 2016-01-06 | 2016-01-04 | 1.440 | 276,062 | +25,210 | 0.01% | 397,498 |
| 2016-01-04 | 2015-12-29 | 1.523 | 250,852 | +8,403 | 0.01% | 382,094 |
| 2015-12-29 | 2015-12-24 | 1.452 | 242,449 | -25,210 | 0.01% | 351,984 |
| 2015-12-28 | 2015-12-22 | 1.440 | 267,659 | +25,210 | 0.01% | 385,398 |
| 2015-12-18 | 2015-12-16 | 1.487 | 242,449 | -27,451 | 0.01% | 360,639 |
| 2015-12-17 | 2015-12-15 | 1.452 | 269,900 | -8,404 | 0.01% | 391,837 |
| 2015-12-16 | 2015-12-14 | 1.487 | 278,304 | +16,807 | 0.01% | 413,973 |
| 2015-12-15 | 2015-12-11 | 1.476 | 261,497 | -16,807 | 0.01% | 385,861 |
| 2015-12-14 | 2015-12-10 | 1.535 | 278,304 | +12,606 | 0.01% | 427,220 |
| 2015-12-11 | 2015-12-09 | 1.606 | 265,698 | -16,807 | 0.01% | 426,840 |
| 2015-12-08 | 2015-12-04 | 1.761 | 282,505 | +4,201 | 0.01% | 497,543 |
| 2015-12-03 | 2015-12-01 | 1.880 | 278,304 | -16,806 | 0.01% | 523,262 |
| 2015-11-30 | 2015-11-26 | 1.833 | 295,110 | +16,806 | 0.01% | 540,813 |
| 2015-11-27 | 2015-11-25 | 1.868 | 278,304 | +21,009 | 0.01% | 519,950 |
| 2015-11-25 | 2015-11-23 | 1.821 | 257,295 | +8,404 | 0.01% | 468,452 |
| 2015-11-24 | 2015-11-20 | 1.773 | 248,891 | +16,806 | 0.01% | 441,304 |
| 2015-11-23 | 2015-11-19 | 1.785 | 232,085 | +16,807 | 0.01% | 414,268 |
| 2015-11-20 | 2015-11-18 | 1.797 | 215,278 | -4,481 | 0.01% | 386,829 |
| 2015-11-18 | 2015-11-16 | 1.975 | 219,759 | +16,807 | 0.01% | 434,108 |
| 2015-11-13 | 2015-11-11 | 2.071 | 202,952 | +16,806 | 0.01% | 420,228 |
| 2015-11-12 | 2015-11-10 | 2.059 | 186,146 | +4,202 | 0.01% | 383,215 |
| 2015-11-11 | 2015-11-09 | 2.142 | 181,944 | -23,809 | 0.01% | 389,720 |
| 2015-11-10 | 2015-11-06 | 1.844 | 205,753 | +2,801 | 0.01% | 379,508 |
| 2015-11-09 | 2015-11-05 | 1.797 | 202,952 | -1,401 | 0.01% | 364,681 |
| 2015-11-04 | 2015-11-02 | 1.666 | 204,353 | +84,034 | 0.01% | 340,449 |
| 2015-11-03 | 2015-10-30 | 1.583 | 120,319 | -84,034 | 0.00% | 190,427 |
| 2015-10-30 | 2015-10-28 | 1.499 | 204,353 | +8,403 | 0.01% | 306,404 |
| 2015-10-29 | 2015-10-27 | 1.416 | 195,950 | +8,404 | 0.01% | 277,482 |
| 2015-10-28 | 2015-10-26 | 1.606 | 187,546 | +25,210 | 0.01% | 301,290 |
| 2015-10-27 | 2015-10-23 | 1.261 | 162,336 | 0.01% | 204,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy