History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | -9,806 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 9,806 | +9,806 | 0.00% | 54,901 |
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | -4,815 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 4,815 | +4,815 | 0.00% | 29,902 |
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | -4,815 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 4,815 | -14,444 | 0.00% | 33,502 |
| 2024-10-04 | 2024-10-02 | 7.394 | 19,259 | +9,630 | 0.00% | 142,402 |
| 2024-10-03 | 2024-09-30 | 6.428 | 9,629 | -4,815 | 0.00% | 61,897 |
| 2024-10-02 | 2024-09-27 | 6.158 | 14,444 | +4,815 | 0.00% | 88,949 |
| 2024-09-30 | 2024-09-26 | 6.051 | 9,629 | -4,815 | 0.00% | 58,260 |
| 2024-09-27 | 2024-09-25 | 5.365 | 14,444 | -4,530 | 0.00% | 77,497 |
| 2024-09-26 | 2024-09-24 | 5.481 | 18,974 | +4,744 | 0.00% | 104,002 |
| 2024-09-24 | 2024-09-20 | 5.376 | 14,230 | +4,743 | 0.00% | 76,499 |
| 2024-09-23 | 2024-09-19 | 5.249 | 9,487 | +4,744 | 0.00% | 49,801 |
| 2024-08-19 | 2024-08-15 | 5.007 | 4,743 | +4,743 | 0.00% | 23,748 |
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | -4,661 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 4,661 | -9,323 | 0.00% | 27,298 |
| 2024-05-27 | 2024-05-23 | 6.146 | 13,984 | +4,661 | 0.00% | 85,951 |
| 2024-05-23 | 2024-05-21 | 6.339 | 9,323 | -9,322 | 0.00% | 59,103 |
| 2024-05-22 | 2024-05-20 | 6.522 | 18,645 | -9,323 | 0.00% | 121,599 |
| 2024-05-21 | 2024-05-17 | 6.490 | 27,968 | -46,613 | 0.00% | 181,502 |
| 2024-05-20 | 2024-05-16 | 6.168 | 74,581 | +60,597 | 0.00% | 460,003 |
| 2024-05-13 | 2024-05-09 | 5.374 | 13,984 | -4,661 | 0.00% | 75,151 |
| 2024-04-30 | 2024-04-26 | 4.913 | 18,645 | +4,661 | 0.00% | 91,599 |
| 2024-04-02 | 2024-03-27 | 4.537 | 13,984 | -9,322 | 0.00% | 63,451 |
| 2024-03-28 | 2024-03-26 | 4.827 | 23,306 | +9,322 | 0.00% | 112,498 |
| 2024-03-04 | 2024-02-29 | 7.101 | 13,984 | +9,323 | 0.00% | 99,301 |
| 2023-12-12 | 2023-12-08 | 6.318 | 4,661 | -13,984 | 0.00% | 29,448 |
| 2023-10-25 | 2023-10-20 | 7.294 | 18,645 | +4,661 | 0.00% | 135,999 |
| 2023-10-17 | 2023-10-13 | 6.919 | 13,984 | +4,661 | 0.00% | 96,751 |
| 2023-09-14 | 2023-09-12 | 10.046 | 9,323 | -4,579 | 0.00% | 93,655 |
| 2023-09-04 | 2023-08-30 | 10.056 | 13,902 | -4,634 | 0.00% | 139,803 |
| 2023-08-30 | 2023-08-28 | 9.894 | 18,536 | +9,268 | 0.00% | 183,404 |
| 2023-06-23 | 2023-06-20 | 8.624 | 9,268 | +96 | 0.00% | 79,924 |
| 2023-06-20 | 2023-06-16 | 9.191 | 9,172 | -4,587 | 0.00% | 84,296 |
| 2023-06-12 | 2023-06-08 | 9.300 | 13,759 | +4,587 | 0.00% | 127,952 |
| 2023-04-27 | 2023-04-25 | 8.994 | 9,172 | -9,173 | 0.00% | 82,496 |
| 2023-04-26 | 2023-04-24 | 9.289 | 18,345 | -18,345 | 0.00% | 170,400 |
| 2023-04-13 | 2023-04-11 | 10.575 | 36,690 | +32,104 | 0.00% | 388,000 |
| 2023-03-07 | 2023-03-03 | 10.989 | 4,586 | -4,586 | 0.00% | 50,397 |
| 2023-01-30 | 2023-01-26 | 11.862 | 9,172 | -4,587 | 0.00% | 108,794 |
| 2023-01-12 | 2023-01-10 | 11.404 | 13,759 | +4,587 | 0.00% | 156,903 |
| 2023-01-09 | 2023-01-05 | 10.641 | 9,172 | -9,173 | 0.00% | 97,595 |
| 2023-01-06 | 2023-01-04 | 10.204 | 18,345 | +4,586 | 0.00% | 187,200 |
| 2022-12-12 | 2022-12-08 | 9.223 | 13,759 | -4,586 | 0.00% | 126,902 |
| 2022-12-09 | 2022-12-07 | 8.863 | 18,345 | +4,586 | 0.00% | 162,600 |
| 2022-10-19 | 2022-10-17 | 7.076 | 13,759 | -9,172 | 0.00% | 97,352 |
| 2022-10-14 | 2022-10-12 | 7.381 | 22,931 | +9,172 | 0.00% | 169,248 |
| 2022-09-26 | 2022-09-22 | 8.637 | 13,759 | +73 | 0.00% | 118,831 |
| 2022-07-14 | 2022-07-12 | 9.645 | 13,686 | -9,124 | 0.00% | 132,001 |
| 2022-07-13 | 2022-07-11 | 9.678 | 22,810 | +4,562 | 0.00% | 220,751 |
| 2022-07-12 | 2022-07-08 | 10.105 | 18,248 | +4,562 | 0.00% | 184,401 |
| 2022-07-11 | 2022-07-07 | 9.645 | 13,686 | -9,124 | 0.00% | 132,001 |
| 2022-07-04 | 2022-06-29 | 9.491 | 22,810 | +4,562 | 0.00% | 216,501 |
| 2022-06-30 | 2022-06-28 | 9.042 | 18,248 | -4,562 | 0.00% | 165,001 |
| 2022-06-29 | 2022-06-27 | 9.119 | 22,810 | -4,562 | 0.00% | 208,001 |
| 2022-06-28 | 2022-06-24 | 9.053 | 27,372 | +4,562 | 0.00% | 247,801 |
| 2022-06-23 | 2022-06-21 | 9.417 | 22,810 | +4,693 | 0.00% | 214,794 |
| 2022-06-17 | 2022-06-15 | 9.317 | 18,117 | -4,529 | 0.00% | 168,802 |
| 2022-06-13 | 2022-06-09 | 9.958 | 22,646 | +9,058 | 0.00% | 225,500 |
| 2022-05-11 | 2022-05-06 | 9.792 | 13,588 | -4,529 | 0.00% | 133,054 |
| 2022-05-10 | 2022-05-05 | 10.410 | 18,117 | +4,529 | 0.00% | 188,602 |
| 2022-05-04 | 2022-04-29 | 10.377 | 13,588 | -4,529 | 0.00% | 141,004 |
| 2022-04-26 | 2022-04-22 | 10.156 | 18,117 | -4,529 | 0.00% | 184,002 |
| 2022-04-22 | 2022-04-20 | 10.245 | 22,646 | -4,529 | 0.00% | 232,000 |
| 2022-04-21 | 2022-04-19 | 10.852 | 27,175 | +4,529 | 0.00% | 294,898 |
| 2022-04-20 | 2022-04-14 | 11.006 | 22,646 | -4,529 | 0.00% | 249,250 |
| 2022-04-19 | 2022-04-13 | 10.797 | 27,175 | -4,529 | 0.00% | 293,398 |
| 2022-04-14 | 2022-04-12 | 10.521 | 31,704 | -4,530 | 0.00% | 333,546 |
| 2022-04-12 | 2022-04-08 | 10.984 | 36,234 | -4,529 | 0.00% | 398,005 |
| 2022-04-11 | 2022-04-07 | 10.830 | 40,763 | -18,117 | 0.00% | 441,452 |
| 2022-04-08 | 2022-04-06 | 11.017 | 58,880 | +4,530 | 0.00% | 648,705 |
| 2022-04-07 | 2022-04-04 | 10.819 | 54,350 | +49,821 | 0.00% | 587,996 |
| 2022-04-04 | 2022-03-31 | 10.289 | 4,529 | -4,529 | 0.00% | 46,598 |
| 2022-03-30 | 2022-03-28 | 10.620 | 9,058 | +4,529 | 0.00% | 96,196 |
| 2022-02-28 | 2022-02-24 | 9.384 | 4,529 | -13,588 | 0.00% | 42,498 |
| 2022-02-21 | 2022-02-17 | 9.880 | 18,117 | -4,529 | 0.00% | 179,002 |
| 2022-02-18 | 2022-02-16 | 9.980 | 22,646 | -4,529 | 0.00% | 226,000 |
| 2022-02-17 | 2022-02-15 | 10.079 | 27,175 | -4,529 | 0.00% | 273,898 |
| 2022-02-14 | 2022-02-10 | 10.256 | 31,704 | -4,530 | 0.00% | 325,146 |
| 2022-02-10 | 2022-02-08 | 10.024 | 36,234 | +4,530 | 0.00% | 363,204 |
| 2022-02-09 | 2022-02-07 | 10.134 | 31,704 | +13,587 | 0.00% | 321,296 |
| 2022-02-07 | 2022-01-31 | 9.947 | 18,117 | +4,529 | 0.00% | 180,202 |
| 2022-01-27 | 2022-01-25 | 9.936 | 13,588 | -4,529 | 0.00% | 135,004 |
| 2022-01-26 | 2022-01-24 | 10.013 | 18,117 | +4,529 | 0.00% | 181,402 |
| 2022-01-24 | 2022-01-20 | 10.223 | 13,588 | -9,058 | 0.00% | 138,904 |
| 2022-01-19 | 2022-01-17 | 9.273 | 22,646 | +13,588 | 0.00% | 210,000 |
| 2022-01-17 | 2022-01-13 | 8.754 | 9,058 | -4,530 | 0.00% | 79,297 |
| 2022-01-12 | 2022-01-10 | 8.997 | 13,588 | +4,530 | 0.00% | 122,254 |
| 2022-01-05 | 2022-01-03 | 8.732 | 9,058 | -4,530 | 0.00% | 79,097 |
| 2022-01-04 | 2021-12-31 | 9.130 | 13,588 | -4,529 | 0.00% | 124,054 |
| 2021-12-30 | 2021-12-28 | 8.942 | 18,117 | +13,588 | 0.00% | 162,002 |
| 2021-12-29 | 2021-12-24 | 8.986 | 4,529 | -4,529 | 0.00% | 40,698 |
| 2021-12-16 | 2021-12-14 | 8.534 | 9,058 | -9,059 | 0.00% | 77,297 |
| 2021-12-15 | 2021-12-13 | 8.644 | 18,117 | -4,529 | 0.00% | 156,602 |
| 2021-12-14 | 2021-12-10 | 8.765 | 22,646 | +4,529 | 0.00% | 198,500 |
| 2021-12-09 | 2021-12-07 | 8.478 | 18,117 | +13,588 | 0.00% | 153,602 |
| 2021-11-26 | 2021-11-24 | 8.500 | 4,529 | -22,646 | 0.00% | 38,498 |
| 2021-11-18 | 2021-11-16 | 8.865 | 27,175 | +22,646 | 0.00% | 240,898 |
| 2021-11-16 | 2021-11-12 | 8.434 | 4,529 | -4,529 | 0.00% | 38,198 |
| 2021-11-12 | 2021-11-10 | 7.728 | 9,058 | +4,529 | 0.00% | 69,997 |
| 2021-11-08 | 2021-11-04 | 7.363 | 4,529 | -4,529 | 0.00% | 33,349 |
| 2021-10-27 | 2021-10-25 | 7.915 | 9,058 | -9,059 | 0.00% | 71,697 |
| 2021-10-26 | 2021-10-22 | 8.048 | 18,117 | -22,646 | 0.00% | 145,802 |
| 2021-10-25 | 2021-10-21 | 7.882 | 40,763 | +31,705 | 0.00% | 321,302 |
| 2021-10-18 | 2021-10-12 | 7.739 | 9,058 | +4,529 | 0.00% | 70,097 |
| 2021-09-10 | 2021-09-08 | 7.365 | 4,529 | +21 | 0.00% | 33,354 |
| 2021-07-29 | 2021-07-27 | 7.231 | 4,508 | -13,524 | 0.00% | 32,599 |
| 2021-07-27 | 2021-07-23 | 8.984 | 18,032 | -13,525 | 0.00% | 161,996 |
| 2021-07-26 | 2021-07-22 | 9.483 | 31,557 | +4,508 | 0.00% | 299,253 |
| 2021-07-20 | 2021-07-16 | 9.705 | 27,049 | -4,508 | 0.00% | 262,504 |
| 2021-07-19 | 2021-07-15 | 9.561 | 31,557 | +13,525 | 0.00% | 301,703 |
| 2021-07-13 | 2021-07-09 | 8.596 | 18,032 | -9,017 | 0.00% | 154,997 |
| 2021-07-06 | 2021-07-02 | 9.095 | 27,049 | -22,540 | 0.00% | 246,004 |
| 2021-07-05 | 2021-06-30 | 9.206 | 49,589 | +4,508 | 0.00% | 456,499 |
| 2021-07-02 | 2021-06-29 | 8.939 | 45,081 | -4,508 | 0.00% | 403,000 |
| 2021-06-29 | 2021-06-25 | 9.017 | 49,589 | +9,016 | 0.00% | 447,149 |
| 2021-06-28 | 2021-06-24 | 8.252 | 40,573 | -4,508 | 0.00% | 334,801 |
| 2021-06-25 | 2021-06-23 | 8.163 | 45,081 | +9,016 | 0.00% | 368,000 |
| 2021-06-24 | 2021-06-22 | 8.074 | 36,065 | -18,032 | 0.00% | 291,202 |
| 2021-06-23 | 2021-06-21 | 8.207 | 54,097 | -4,508 | 0.00% | 443,998 |
| 2021-06-17 | 2021-06-15 | 8.718 | 58,605 | -4,508 | 0.00% | 510,897 |
| 2021-06-11 | 2021-06-09 | 8.928 | 63,113 | -4,508 | 0.00% | 563,497 |
| 2021-06-08 | 2021-06-04 | 9.008 | 67,621 | -4,509 | 0.00% | 609,162 |
| 2021-06-07 | 2021-06-03 | 9.075 | 72,130 | -4,109 | 0.00% | 654,606 |
| 2021-06-03 | 2021-06-01 | 9.254 | 76,239 | -17,939 | 0.00% | 705,497 |
| 2021-06-01 | 2021-05-28 | 8.975 | 94,178 | -4,485 | 0.00% | 845,250 |
| 2021-05-28 | 2021-05-26 | 9.031 | 98,663 | -4,484 | 0.00% | 891,003 |
| 2021-05-26 | 2021-05-24 | 9.254 | 103,147 | +58,300 | 0.00% | 954,497 |
| 2021-05-24 | 2021-05-20 | 9.120 | 44,847 | +8,970 | 0.00% | 409,003 |
| 2021-05-21 | 2021-05-18 | 9.198 | 35,877 | -4,485 | 0.00% | 329,997 |
| 2021-05-20 | 2021-05-17 | 9.031 | 40,362 | -4,485 | 0.00% | 364,500 |
| 2021-05-13 | 2021-05-11 | 8.841 | 44,847 | -4,484 | 0.00% | 396,503 |
| 2021-05-12 | 2021-05-10 | 9.098 | 49,331 | +8,969 | 0.00% | 448,797 |
| 2021-05-06 | 2021-05-04 | 8.819 | 40,362 | +4,485 | 0.00% | 355,950 |
| 2021-05-04 | 2021-04-30 | 8.785 | 35,877 | +4,484 | 0.00% | 315,197 |
| 2021-05-03 | 2021-04-29 | 8.763 | 31,393 | -4,484 | 0.00% | 275,103 |
| 2021-04-29 | 2021-04-27 | 8.607 | 35,877 | +4,484 | 0.00% | 308,797 |
| 2021-04-28 | 2021-04-26 | 8.596 | 31,393 | +4,485 | 0.00% | 269,853 |
| 2021-04-13 | 2021-04-09 | 7.816 | 26,908 | +4,485 | 0.00% | 210,300 |
| 2021-04-12 | 2021-04-08 | 8.384 | 22,423 | +4,484 | 0.00% | 187,997 |
| 2021-04-07 | 2021-03-31 | 8.094 | 17,939 | -4,484 | 0.00% | 145,203 |
| 2021-03-31 | 2021-03-29 | 8.228 | 22,423 | +8,969 | 0.00% | 184,497 |
| 2021-03-26 | 2021-03-24 | 6.366 | 13,454 | -17,939 | 0.00% | 85,650 |
| 2021-03-25 | 2021-03-23 | 6.823 | 31,393 | -8,969 | 0.00% | 214,202 |
| 2021-03-19 | 2021-03-17 | 6.723 | 40,362 | +13,454 | 0.00% | 271,350 |
| 2021-03-18 | 2021-03-16 | 6.076 | 26,908 | +4,485 | 0.00% | 163,500 |
| 2021-03-03 | 2021-03-01 | 6.087 | 22,423 | -4,485 | 0.00% | 136,498 |
| 2021-03-02 | 2021-02-26 | 5.697 | 26,908 | -13,454 | 0.00% | 153,300 |
| 2021-03-01 | 2021-02-25 | 5.820 | 40,362 | +13,454 | 0.00% | 234,900 |
| 2021-02-26 | 2021-02-24 | 5.474 | 26,908 | -4,485 | 0.00% | 147,300 |
| 2021-02-24 | 2021-02-22 | 5.530 | 31,393 | -8,969 | 0.00% | 173,602 |
| 2021-02-22 | 2021-02-18 | 5.831 | 40,362 | +4,485 | 0.00% | 235,350 |
| 2021-02-19 | 2021-02-17 | 5.563 | 35,877 | +8,969 | 0.00% | 199,598 |
| 2021-02-17 | 2021-02-11 | 5.641 | 26,908 | -8,969 | 0.00% | 151,800 |
| 2021-02-01 | 2021-01-28 | 5.586 | 35,877 | -13,454 | 0.00% | 200,398 |
| 2021-01-28 | 2021-01-26 | 5.909 | 49,331 | -4,485 | 0.00% | 291,498 |
| 2021-01-26 | 2021-01-22 | 5.998 | 53,816 | -13,454 | 0.00% | 322,800 |
| 2021-01-25 | 2021-01-21 | 5.998 | 67,270 | -58,301 | 0.00% | 403,500 |
| 2021-01-22 | 2021-01-20 | 6.322 | 125,571 | -13,454 | 0.00% | 793,802 |
| 2021-01-21 | 2021-01-19 | 6.210 | 139,025 | -62,785 | 0.00% | 863,352 |
| 2021-01-20 | 2021-01-18 | 6.221 | 201,810 | +80,724 | 0.01% | 1,255,500 |
| 2021-01-19 | 2021-01-15 | 5.775 | 121,086 | -8,969 | 0.00% | 699,300 |
| 2021-01-18 | 2021-01-14 | 5.686 | 130,055 | -22,424 | 0.00% | 739,498 |
| 2021-01-14 | 2021-01-12 | 5.842 | 152,479 | +40,362 | 0.01% | 890,802 |
| 2021-01-13 | 2021-01-11 | 5.753 | 112,117 | -49,331 | 0.00% | 645,002 |
| 2021-01-12 | 2021-01-08 | 5.876 | 161,448 | +67,270 | 0.01% | 948,600 |
| 2021-01-11 | 2021-01-07 | 5.396 | 94,178 | +26,908 | 0.00% | 508,200 |
| 2021-01-08 | 2021-01-06 | 5.519 | 67,270 | -4,485 | 0.00% | 371,250 |
| 2020-12-30 | 2020-12-28 | 4.448 | 71,755 | -13,454 | 0.00% | 319,202 |
| 2020-12-28 | 2020-12-22 | 4.972 | 85,209 | -22,423 | 0.00% | 423,702 |
| 2020-12-23 | 2020-12-21 | 5.207 | 107,632 | +8,969 | 0.00% | 560,400 |
| 2020-12-15 | 2020-12-11 | 4.883 | 98,663 | -8,969 | 0.00% | 481,802 |
| 2020-12-14 | 2020-12-10 | 5.129 | 107,632 | +4,485 | 0.00% | 552,000 |
| 2020-12-11 | 2020-12-09 | 5.106 | 103,147 | -8,970 | 0.00% | 526,698 |
| 2020-12-10 | 2020-12-08 | 5.285 | 112,117 | -8,969 | 0.00% | 592,502 |
| 2020-12-08 | 2020-12-04 | 5.463 | 121,086 | +8,969 | 0.00% | 661,500 |
| 2020-12-07 | 2020-12-03 | 5.753 | 112,117 | +22,424 | 0.00% | 645,002 |
| 2020-12-03 | 2020-12-01 | 5.519 | 89,693 | +4,484 | 0.00% | 494,998 |
| 2020-12-02 | 2020-11-30 | 5.653 | 85,209 | +4,485 | 0.00% | 481,652 |
| 2020-12-01 | 2020-11-27 | 5.664 | 80,724 | +8,969 | 0.00% | 457,200 |
| 2020-11-26 | 2020-11-24 | 5.184 | 71,755 | +8,970 | 0.00% | 372,002 |
| 2020-11-25 | 2020-11-23 | 5.285 | 62,785 | +17,938 | 0.00% | 331,798 |
| 2020-11-24 | 2020-11-20 | 5.385 | 44,847 | +17,939 | 0.00% | 241,502 |
| 2020-10-08 | 2020-10-06 | 7.124 | 26,908 | -4,485 | 0.00% | 191,700 |
| 2020-09-21 | 2020-09-17 | 7.213 | 31,393 | -13,454 | 0.00% | 226,452 |
| 2020-09-17 | 2020-09-15 | 7.526 | 44,847 | +4,485 | 0.00% | 337,503 |
| 2020-09-15 | 2020-09-11 | 7.449 | 40,362 | +131 | 0.00% | 300,673 |
| 2020-08-31 | 2020-08-27 | 7.684 | 40,231 | -4,471 | 0.00% | 309,147 |
| 2020-08-26 | 2020-08-24 | 7.908 | 44,702 | +4,471 | 0.00% | 353,503 |
| 2020-08-25 | 2020-08-21 | 8.288 | 40,231 | -8,941 | 0.00% | 333,447 |
| 2020-08-20 | 2020-08-18 | 8.780 | 49,172 | +4,470 | 0.00% | 431,752 |
| 2020-08-19 | 2020-08-17 | 8.501 | 44,702 | +4,471 | 0.00% | 380,004 |
| 2020-08-18 | 2020-08-14 | 8.747 | 40,231 | +4,470 | 0.00% | 351,896 |
| 2020-08-14 | 2020-08-12 | 8.467 | 35,761 | -8,941 | 0.00% | 302,798 |
| 2020-08-13 | 2020-08-11 | 8.657 | 44,702 | +4,471 | 0.00% | 387,004 |
| 2020-08-12 | 2020-08-10 | 8.859 | 40,231 | -49,172 | 0.00% | 356,396 |
| 2020-08-11 | 2020-08-07 | 9.094 | 89,403 | -4,470 | 0.00% | 812,999 |
| 2020-08-07 | 2020-08-05 | 9.138 | 93,873 | -40,232 | 0.00% | 857,847 |
| 2020-08-06 | 2020-08-04 | 9.161 | 134,105 | -4,470 | 0.00% | 1,228,503 |
| 2020-08-04 | 2020-07-31 | 9.049 | 138,575 | -4,470 | 0.00% | 1,253,951 |
| 2020-08-03 | 2020-07-30 | 9.049 | 143,045 | +13,410 | 0.00% | 1,294,400 |
| 2020-07-31 | 2020-07-29 | 9.183 | 129,635 | +8,941 | 0.00% | 1,190,454 |
| 2020-07-30 | 2020-07-28 | 9.183 | 120,694 | +4,470 | 0.00% | 1,108,348 |
| 2020-07-23 | 2020-07-21 | 9.709 | 116,224 | +17,881 | 0.00% | 1,128,399 |
| 2020-07-22 | 2020-07-20 | 9.284 | 98,343 | +53,641 | 0.00% | 912,996 |
| 2020-07-20 | 2020-07-16 | 9.038 | 44,702 | +8,941 | 0.00% | 404,004 |
| 2020-07-17 | 2020-07-15 | 9.709 | 35,761 | -13,411 | 0.00% | 347,198 |
| 2020-07-16 | 2020-07-14 | 9.686 | 49,172 | -4,470 | 0.00% | 476,303 |
| 2020-07-14 | 2020-07-10 | 10.056 | 53,642 | +4,470 | 0.00% | 539,401 |
| 2020-07-13 | 2020-07-09 | 9.340 | 49,172 | -13,410 | 0.00% | 459,253 |
| 2020-07-10 | 2020-07-08 | 9.273 | 62,582 | -4,470 | 0.00% | 580,298 |
| 2020-07-09 | 2020-07-07 | 9.329 | 67,052 | -4,471 | 0.00% | 625,497 |
| 2020-07-08 | 2020-07-06 | 9.138 | 71,523 | -4,470 | 0.00% | 653,605 |
| 2020-07-07 | 2020-07-03 | 9.150 | 75,993 | -17,880 | 0.00% | 695,303 |
| 2020-07-06 | 2020-07-02 | 9.575 | 93,873 | -4,470 | 0.00% | 898,797 |
| 2020-07-03 | 2020-06-30 | 9.172 | 98,343 | -17,881 | 0.00% | 901,996 |
| 2020-07-02 | 2020-06-29 | 9.150 | 116,224 | -8,940 | 0.00% | 1,063,399 |
| 2020-06-30 | 2020-06-26 | 9.384 | 125,164 | +4,470 | 0.00% | 1,174,596 |
| 2020-06-26 | 2020-06-23 | 9.273 | 120,694 | -4,470 | 0.00% | 1,119,148 |
| 2020-06-24 | 2020-06-22 | 9.217 | 125,164 | +8,940 | 0.00% | 1,153,596 |
| 2020-06-23 | 2020-06-19 | 9.270 | 116,224 | +84,933 | 0.00% | 1,077,452 |
| 2020-06-22 | 2020-06-18 | 9.136 | 31,291 | +106 | 0.00% | 285,868 |
| 2020-06-17 | 2020-06-15 | 8.620 | 31,185 | -4,455 | 0.00% | 268,800 |
| 2020-06-15 | 2020-06-11 | 8.967 | 35,640 | +8,910 | 0.00% | 319,600 |
| 2020-06-09 | 2020-06-05 | 9.203 | 26,730 | -84,645 | 0.00% | 246,000 |
| 2020-06-05 | 2020-06-03 | 9.742 | 111,375 | -4,455 | 0.00% | 1,084,999 |
| 2020-06-03 | 2020-06-01 | 9.843 | 115,830 | +13,365 | 0.00% | 1,140,099 |
| 2020-06-02 | 2020-05-29 | 9.843 | 102,465 | +4,455 | 0.00% | 1,008,549 |
| 2020-06-01 | 2020-05-28 | 9.226 | 98,010 | +75,735 | 0.00% | 904,199 |
| 2020-05-29 | 2020-05-27 | 9.091 | 22,275 | -4,455 | 0.00% | 202,500 |
| 2020-05-27 | 2020-05-25 | 9.540 | 26,730 | +17,820 | 0.00% | 255,000 |
| 2020-05-26 | 2020-05-22 | 9.158 | 8,910 | -4,455 | 0.00% | 81,600 |
| 2020-05-25 | 2020-05-21 | 9.484 | 13,365 | +4,455 | 0.00% | 126,750 |
| 2020-05-22 | 2020-05-20 | 9.753 | 8,910 | -8,910 | 0.00% | 86,900 |
| 2020-05-20 | 2020-05-18 | 10.123 | 17,820 | -4,455 | 0.00% | 180,400 |
| 2020-05-19 | 2020-05-15 | 10.123 | 22,275 | -8,910 | 0.00% | 225,500 |
| 2020-05-18 | 2020-05-14 | 10.191 | 31,185 | -17,820 | 0.00% | 317,800 |
| 2020-05-14 | 2020-05-12 | 10.157 | 49,005 | -8,910 | 0.00% | 497,750 |
| 2020-05-13 | 2020-05-11 | 10.281 | 57,915 | -8,910 | 0.00% | 595,400 |
| 2020-05-12 | 2020-05-08 | 10.224 | 66,825 | +8,910 | 0.00% | 683,249 |
| 2020-05-11 | 2020-05-07 | 9.652 | 57,915 | -4,455 | 0.00% | 559,000 |
| 2020-05-08 | 2020-05-06 | 9.349 | 62,370 | -13,365 | 0.00% | 583,100 |
| 2020-05-06 | 2020-05-04 | 9.450 | 75,735 | +8,910 | 0.00% | 715,699 |
| 2020-05-05 | 2020-04-29 | 9.641 | 66,825 | +31,185 | 0.00% | 644,249 |
| 2020-05-04 | 2020-04-28 | 9.540 | 35,640 | +4,455 | 0.00% | 340,000 |
| 2020-04-28 | 2020-04-24 | 9.461 | 31,185 | -75,735 | 0.00% | 295,050 |
| 2020-04-27 | 2020-04-23 | 9.697 | 106,920 | -17,820 | 0.00% | 1,036,799 |
| 2020-04-24 | 2020-04-22 | 9.719 | 124,740 | +13,365 | 0.00% | 1,212,399 |
| 2020-04-23 | 2020-04-21 | 9.562 | 111,375 | +4,455 | 0.00% | 1,064,999 |
| 2020-04-22 | 2020-04-20 | 9.607 | 106,920 | +35,640 | 0.00% | 1,027,199 |
| 2020-04-20 | 2020-04-16 | 9.371 | 71,280 | +8,910 | 0.00% | 667,999 |
| 2020-04-17 | 2020-04-15 | 9.203 | 62,370 | -8,910 | 0.00% | 574,000 |
| 2020-04-16 | 2020-04-14 | 9.371 | 71,280 | +22,275 | 0.00% | 667,999 |
| 2020-04-15 | 2020-04-09 | 8.979 | 49,005 | -31,185 | 0.00% | 440,000 |
| 2020-04-14 | 2020-04-08 | 8.732 | 80,190 | +44,550 | 0.00% | 700,199 |
| 2020-04-09 | 2020-04-07 | 8.732 | 35,640 | -53,460 | 0.00% | 311,200 |
| 2020-04-08 | 2020-04-06 | 8.676 | 89,100 | -13,365 | 0.00% | 772,999 |
| 2020-04-07 | 2020-04-03 | 8.451 | 102,465 | +26,730 | 0.00% | 865,949 |
| 2020-04-06 | 2020-04-02 | 8.384 | 75,735 | +26,730 | 0.00% | 634,949 |
| 2020-04-03 | 2020-04-01 | 8.114 | 49,005 | -35,640 | 0.00% | 397,650 |
| 2020-04-02 | 2020-03-31 | 8.193 | 84,645 | -49,005 | 0.00% | 693,499 |
| 2020-03-30 | 2020-03-26 | 7.710 | 133,650 | -4,455 | 0.00% | 1,030,499 |
| 2020-03-27 | 2020-03-25 | 7.744 | 138,105 | -13,365 | 0.00% | 1,069,499 |
| 2020-03-26 | 2020-03-24 | 7.407 | 151,470 | +111,375 | 0.01% | 1,121,999 |
| 2020-03-25 | 2020-03-23 | 6.880 | 40,095 | +8,910 | 0.00% | 275,850 |
| 2020-03-24 | 2020-03-20 | 6.947 | 31,185 | +22,275 | 0.00% | 216,650 |
| 2020-03-19 | 2020-03-17 | 6.251 | 8,910 | -8,910 | 0.00% | 55,700 |
| 2020-03-18 | 2020-03-16 | 6.566 | 17,820 | -4,455 | 0.00% | 117,000 |
| 2020-03-17 | 2020-03-13 | 7.217 | 22,275 | -4,455 | 0.00% | 160,750 |
| 2020-03-16 | 2020-03-12 | 7.419 | 26,730 | -13,365 | 0.00% | 198,300 |
| 2020-03-13 | 2020-03-11 | 7.722 | 40,095 | -4,455 | 0.00% | 309,600 |
| 2020-03-11 | 2020-03-09 | 7.430 | 44,550 | -4,455 | 0.00% | 331,000 |
| 2020-03-10 | 2020-03-06 | 7.677 | 49,005 | -4,455 | 0.00% | 376,200 |
| 2020-03-09 | 2020-03-05 | 7.789 | 53,460 | +8,910 | 0.00% | 416,400 |
| 2020-03-06 | 2020-03-04 | 7.497 | 44,550 | +8,910 | 0.00% | 334,000 |
| 2020-03-05 | 2020-03-03 | 7.374 | 35,640 | +17,820 | 0.00% | 262,800 |
| 2020-03-04 | 2020-03-02 | 7.194 | 17,820 | +4,455 | 0.00% | 128,200 |
| 2020-03-02 | 2020-02-27 | 7.385 | 13,365 | +8,910 | 0.00% | 98,700 |
| 2020-02-20 | 2020-02-18 | 7.093 | 4,455 | -4,455 | 0.00% | 31,600 |
| 2020-02-19 | 2020-02-17 | 7.015 | 8,910 | -4,455 | 0.00% | 62,500 |
| 2020-02-18 | 2020-02-14 | 6.914 | 13,365 | -8,910 | 0.00% | 92,400 |
| 2020-02-17 | 2020-02-13 | 6.678 | 22,275 | +4,455 | 0.00% | 148,750 |
| 2020-02-13 | 2020-02-11 | 6.397 | 17,820 | -26,730 | 0.00% | 114,000 |
| 2020-02-12 | 2020-02-10 | 5.971 | 44,550 | -4,455 | 0.00% | 266,000 |
| 2020-02-11 | 2020-02-07 | 5.825 | 49,005 | +17,820 | 0.00% | 285,450 |
| 2020-02-07 | 2020-02-05 | 5.668 | 31,185 | +4,455 | 0.00% | 176,750 |
| 2020-02-06 | 2020-02-04 | 5.679 | 26,730 | +4,455 | 0.00% | 151,800 |
| 2020-02-03 | 2020-01-30 | 5.354 | 22,275 | -22,275 | 0.00% | 119,250 |
| 2020-01-31 | 2020-01-29 | 5.612 | 44,550 | -4,455 | 0.00% | 250,000 |
| 2020-01-30 | 2020-01-24 | 5.758 | 49,005 | -8,910 | 0.00% | 282,150 |
| 2020-01-23 | 2020-01-21 | 5.645 | 57,915 | -13,365 | 0.00% | 326,950 |
| 2020-01-21 | 2020-01-17 | 5.881 | 71,280 | -4,455 | 0.00% | 419,200 |
| 2020-01-20 | 2020-01-16 | 5.926 | 75,735 | -8,910 | 0.00% | 448,800 |
| 2020-01-17 | 2020-01-15 | 5.701 | 84,645 | +17,820 | 0.00% | 482,600 |
| 2020-01-16 | 2020-01-14 | 5.780 | 66,825 | -22,275 | 0.00% | 386,250 |
| 2020-01-15 | 2020-01-13 | 5.892 | 89,100 | +22,275 | 0.00% | 525,000 |
| 2020-01-06 | 2020-01-02 | 5.600 | 66,825 | +17,820 | 0.00% | 374,250 |
| 2020-01-03 | 2019-12-31 | 5.499 | 49,005 | +17,820 | 0.00% | 269,500 |
| 2019-12-27 | 2019-12-20 | 5.623 | 31,185 | +13,365 | 0.00% | 175,350 |
| 2019-12-06 | 2019-12-04 | 5.410 | 17,820 | -4,455 | 0.00% | 96,400 |
| 2019-12-02 | 2019-11-28 | 5.511 | 22,275 | -4,455 | 0.00% | 122,750 |
| 2019-11-26 | 2019-11-22 | 5.567 | 26,730 | -17,820 | 0.00% | 148,800 |
| 2019-11-22 | 2019-11-20 | 5.836 | 44,550 | -4,455 | 0.00% | 260,000 |
| 2019-11-20 | 2019-11-18 | 5.836 | 49,005 | -22,275 | 0.00% | 286,000 |
| 2019-11-18 | 2019-11-14 | 5.499 | 71,280 | +4,455 | 0.00% | 392,000 |
| 2019-11-15 | 2019-11-13 | 5.477 | 66,825 | -13,365 | 0.00% | 366,000 |
| 2019-11-14 | 2019-11-12 | 5.488 | 80,190 | +40,095 | 0.00% | 440,100 |
| 2019-11-12 | 2019-11-08 | 5.286 | 40,095 | -44,550 | 0.00% | 211,950 |
| 2019-11-08 | 2019-11-06 | 5.354 | 84,645 | -8,910 | 0.00% | 453,150 |
| 2019-11-05 | 2019-11-01 | 5.354 | 93,555 | +4,455 | 0.00% | 500,850 |
| 2019-11-04 | 2019-10-31 | 5.387 | 89,100 | +22,275 | 0.00% | 480,000 |
| 2019-11-01 | 2019-10-30 | 5.286 | 66,825 | +8,910 | 0.00% | 353,250 |
| 2019-10-31 | 2019-10-29 | 5.320 | 57,915 | -4,455 | 0.00% | 308,100 |
| 2019-10-28 | 2019-10-24 | 4.949 | 62,370 | -35,640 | 0.00% | 308,700 |
| 2019-10-23 | 2019-10-21 | 5.129 | 98,010 | +35,640 | 0.00% | 502,700 |
| 2019-10-22 | 2019-10-18 | 5.006 | 62,370 | +4,455 | 0.00% | 312,200 |
| 2019-10-10 | 2019-10-08 | 4.444 | 57,915 | -35,640 | 0.00% | 257,400 |
| 2019-10-09 | 2019-10-04 | 4.411 | 93,555 | +35,640 | 0.00% | 412,650 |
| 2019-09-25 | 2019-09-23 | 4.332 | 57,915 | -22,275 | 0.00% | 250,900 |
| 2019-09-19 | 2019-09-17 | 4.534 | 80,190 | -84,645 | 0.00% | 363,600 |
| 2019-09-17 | 2019-09-13 | 4.716 | 164,835 | -13,365 | 0.01% | 777,391 |
| 2019-09-16 | 2019-09-12 | 4.682 | 178,200 | +938 | 0.01% | 834,391 |
| 2019-09-13 | 2019-09-11 | 4.660 | 177,262 | -17,726 | 0.01% | 825,999 |
| 2019-09-12 | 2019-09-10 | 4.694 | 194,988 | +22,157 | 0.01% | 915,198 |
| 2019-09-10 | 2019-09-06 | 4.840 | 172,831 | +97,495 | 0.01% | 836,551 |
| 2019-09-09 | 2019-09-05 | 4.648 | 75,336 | +17,726 | 0.00% | 350,198 |
| 2019-09-06 | 2019-09-04 | 4.750 | 57,610 | +35,452 | 0.00% | 273,649 |
| 2019-08-29 | 2019-08-27 | 4.513 | 22,158 | -17,726 | 0.00% | 100,001 |
| 2019-08-26 | 2019-08-22 | 4.231 | 39,884 | +4,432 | 0.00% | 168,750 |
| 2019-08-23 | 2019-08-21 | 4.547 | 35,452 | -4,432 | 0.00% | 161,198 |
| 2019-08-20 | 2019-08-16 | 4.445 | 39,884 | +4,432 | 0.00% | 177,300 |
| 2019-08-19 | 2019-08-15 | 4.457 | 35,452 | -13,295 | 0.00% | 157,998 |
| 2019-08-15 | 2019-08-13 | 4.276 | 48,747 | -8,863 | 0.00% | 208,449 |
| 2019-08-14 | 2019-08-12 | 4.400 | 57,610 | -17,726 | 0.00% | 253,499 |
| 2019-08-13 | 2019-08-09 | 4.457 | 75,336 | -4,432 | 0.00% | 335,748 |
| 2019-08-12 | 2019-08-08 | 4.457 | 79,768 | +13,295 | 0.00% | 355,500 |
| 2019-08-06 | 2019-08-02 | 4.299 | 66,473 | -4,432 | 0.00% | 285,749 |
| 2019-08-05 | 2019-08-01 | 4.389 | 70,905 | -17,726 | 0.00% | 311,200 |
| 2019-08-02 | 2019-07-31 | 4.513 | 88,631 | -17,726 | 0.00% | 399,999 |
| 2019-07-31 | 2019-07-29 | 4.615 | 106,357 | -4,432 | 0.00% | 490,798 |
| 2019-07-26 | 2019-07-24 | 4.682 | 110,789 | -8,863 | 0.00% | 518,750 |
| 2019-07-25 | 2019-07-23 | 4.671 | 119,652 | +8,863 | 0.00% | 558,900 |
| 2019-07-23 | 2019-07-19 | 4.840 | 110,789 | +4,432 | 0.00% | 536,250 |
| 2019-07-19 | 2019-07-17 | 4.885 | 106,357 | -26,590 | 0.00% | 519,598 |
| 2019-07-17 | 2019-07-15 | 4.795 | 132,947 | +8,863 | 0.00% | 637,502 |
| 2019-07-15 | 2019-07-11 | 4.784 | 124,084 | +17,727 | 0.00% | 593,602 |
| 2019-07-12 | 2019-07-10 | 4.852 | 106,357 | +13,294 | 0.00% | 515,998 |
| 2019-07-11 | 2019-07-09 | 4.524 | 93,063 | -4,431 | 0.00% | 421,051 |
| 2019-07-09 | 2019-07-05 | 4.694 | 97,494 | -8,863 | 0.00% | 457,599 |
| 2019-07-08 | 2019-07-04 | 4.671 | 106,357 | -4,432 | 0.00% | 496,798 |
| 2019-07-05 | 2019-07-03 | 4.806 | 110,789 | +13,295 | 0.00% | 532,500 |
| 2019-07-04 | 2019-07-02 | 4.502 | 97,494 | -22,158 | 0.00% | 438,899 |
| 2019-07-03 | 2019-06-28 | 4.592 | 119,652 | -48,747 | 0.00% | 549,450 |
| 2019-07-02 | 2019-06-27 | 4.739 | 168,399 | +8,863 | 0.01% | 797,999 |
| 2019-06-28 | 2019-06-26 | 4.874 | 159,536 | -8,863 | 0.01% | 777,600 |
| 2019-06-27 | 2019-06-25 | 4.818 | 168,399 | -13,295 | 0.01% | 811,299 |
| 2019-06-26 | 2019-06-24 | 4.829 | 181,694 | +35,453 | 0.01% | 877,401 |
| 2019-06-25 | 2019-06-21 | 4.716 | 146,241 | -4,432 | 0.01% | 689,698 |
| 2019-06-24 | 2019-06-20 | 4.716 | 150,673 | +26,589 | 0.01% | 710,600 |
| 2019-06-21 | 2019-06-19 | 4.570 | 124,084 | +35,453 | 0.00% | 567,002 |
| 2019-06-18 | 2019-06-14 | 4.231 | 88,631 | -13,295 | 0.00% | 374,999 |
| 2019-06-17 | 2019-06-13 | 4.265 | 101,926 | -8,863 | 0.00% | 434,701 |
| 2019-06-14 | 2019-06-12 | 4.265 | 110,789 | +4,432 | 0.00% | 472,514 |
| 2019-06-13 | 2019-06-11 | 4.367 | 106,357 | +22,605 | 0.00% | 464,469 |
| 2019-06-12 | 2019-06-10 | 4.367 | 83,752 | -4,408 | 0.00% | 365,751 |
| 2019-06-04 | 2019-05-31 | 4.220 | 88,160 | +8,816 | 0.00% | 372,001 |
| 2019-05-31 | 2019-05-29 | 4.152 | 79,344 | +22,040 | 0.00% | 329,401 |
| 2019-05-30 | 2019-05-28 | 4.140 | 57,304 | -8,816 | 0.00% | 237,251 |
| 2019-05-22 | 2019-05-20 | 3.902 | 66,120 | -8,816 | 0.00% | 258,001 |
| 2019-05-15 | 2019-05-10 | 4.242 | 74,936 | +13,224 | 0.00% | 317,901 |
| 2019-05-14 | 2019-05-09 | 3.970 | 61,712 | -17,632 | 0.00% | 245,001 |
| 2019-05-10 | 2019-05-08 | 4.072 | 79,344 | -17,632 | 0.00% | 323,101 |
| 2019-05-08 | 2019-05-06 | 4.197 | 96,976 | +13,224 | 0.00% | 407,001 |
| 2019-05-07 | 2019-05-03 | 4.333 | 83,752 | +17,632 | 0.00% | 362,901 |
| 2019-04-30 | 2019-04-26 | 4.288 | 66,120 | -4,408 | 0.00% | 283,501 |
| 2019-04-29 | 2019-04-25 | 4.152 | 70,528 | -4,408 | 0.00% | 292,801 |
| 2019-04-26 | 2019-04-24 | 4.299 | 74,936 | +17,632 | 0.00% | 322,151 |
| 2019-04-25 | 2019-04-23 | 4.231 | 57,304 | -8,816 | 0.00% | 242,451 |
| 2019-04-17 | 2019-04-15 | 4.310 | 66,120 | -39,672 | 0.00% | 285,001 |
| 2019-04-16 | 2019-04-12 | 4.378 | 105,792 | +26,448 | 0.00% | 463,202 |
| 2019-04-12 | 2019-04-10 | 4.469 | 79,344 | -26,448 | 0.00% | 354,601 |
| 2019-04-11 | 2019-04-09 | 4.481 | 105,792 | +22,040 | 0.00% | 474,002 |
| 2019-04-10 | 2019-04-08 | 4.401 | 83,752 | +4,408 | 0.00% | 368,601 |
| 2019-04-09 | 2019-04-04 | 4.299 | 79,344 | -4,408 | 0.00% | 341,101 |
| 2019-04-08 | 2019-04-03 | 4.344 | 83,752 | -4,408 | 0.00% | 363,851 |
| 2019-04-04 | 2019-04-02 | 4.299 | 88,160 | +4,408 | 0.00% | 379,001 |
| 2019-04-03 | 2019-04-01 | 4.344 | 83,752 | -4,408 | 0.00% | 363,851 |
| 2019-04-02 | 2019-03-29 | 4.276 | 88,160 | +17,632 | 0.00% | 377,001 |
| 2019-04-01 | 2019-03-28 | 4.288 | 70,528 | -17,632 | 0.00% | 302,401 |
| 2019-03-29 | 2019-03-27 | 4.129 | 88,160 | +26,448 | 0.00% | 364,001 |
| 2019-03-28 | 2019-03-26 | 3.993 | 61,712 | -8,816 | 0.00% | 246,401 |
| 2019-03-26 | 2019-03-22 | 3.766 | 70,528 | +17,632 | 0.00% | 265,601 |
| 2019-03-25 | 2019-03-21 | 3.562 | 52,896 | +8,816 | 0.00% | 188,401 |
| 2019-03-22 | 2019-03-20 | 3.550 | 44,080 | +30,856 | 0.00% | 156,501 |
| 2019-03-13 | 2019-03-11 | 3.176 | 13,224 | -4,408 | 0.00% | 42,000 |
| 2019-03-05 | 2019-03-01 | 3.380 | 17,632 | +4,408 | 0.00% | 59,600 |
| 2019-02-28 | 2019-02-26 | 3.301 | 13,224 | -22,040 | 0.00% | 43,650 |
| 2019-02-20 | 2019-02-18 | 3.165 | 35,264 | -44,080 | 0.00% | 111,600 |
| 2019-02-18 | 2019-02-14 | 3.176 | 79,344 | +44,080 | 0.00% | 252,001 |
| 2019-02-11 | 2019-02-04 | 3.085 | 35,264 | -4,408 | 0.00% | 108,800 |
| 2019-02-01 | 2019-01-30 | 3.051 | 39,672 | -4,408 | 0.00% | 121,050 |
| 2019-01-31 | 2019-01-29 | 2.995 | 44,080 | -22,040 | 0.00% | 132,000 |
| 2019-01-24 | 2019-01-22 | 2.756 | 66,120 | +4,408 | 0.00% | 182,251 |
| 2019-01-23 | 2019-01-21 | 2.802 | 61,712 | +48,488 | 0.00% | 172,901 |
| 2019-01-09 | 2019-01-07 | 2.632 | 13,224 | -4,408 | 0.00% | 34,800 |
| 2018-12-12 | 2018-12-10 | 2.427 | 17,632 | -8,816 | 0.00% | 42,800 |
| 2018-11-23 | 2018-11-21 | 2.541 | 26,448 | +8,816 | 0.00% | 67,200 |
| 2018-11-22 | 2018-11-20 | 2.450 | 17,632 | -13,224 | 0.00% | 43,200 |
| 2018-11-16 | 2018-11-14 | 2.393 | 30,856 | +13,224 | 0.00% | 73,850 |
| 2018-10-15 | 2018-10-11 | 2.076 | 17,632 | -8,816 | 0.00% | 36,600 |
| 2018-10-12 | 2018-10-10 | 2.235 | 26,448 | +8,816 | 0.00% | 59,100 |
| 2018-10-09 | 2018-10-05 | 2.371 | 17,632 | -44,080 | 0.00% | 41,800 |
| 2018-10-08 | 2018-10-04 | 2.461 | 61,712 | -8,816 | 0.00% | 151,901 |
| 2018-10-05 | 2018-10-03 | 2.495 | 70,528 | +35,264 | 0.00% | 176,001 |
| 2018-10-03 | 2018-09-28 | 2.552 | 35,264 | -4,408 | 0.00% | 90,000 |
| 2018-09-27 | 2018-09-24 | 2.586 | 39,672 | +8,816 | 0.00% | 102,600 |
| 2018-09-26 | 2018-09-21 | 2.700 | 30,856 | -44,080 | 0.00% | 83,300 |
| 2018-09-24 | 2018-09-20 | 2.632 | 74,936 | +8,816 | 0.00% | 197,201 |
| 2018-09-20 | 2018-09-18 | 2.552 | 66,120 | +44,080 | 0.00% | 168,751 |
| 2018-09-17 | 2018-09-13 | 2.541 | 22,040 | -4,173 | 0.00% | 55,998 |
| 2018-09-14 | 2018-09-12 | 2.438 | 26,213 | -8,737 | 0.00% | 63,900 |
| 2018-09-13 | 2018-09-11 | 2.495 | 34,950 | -43,688 | 0.00% | 87,199 |
| 2018-09-11 | 2018-09-07 | 2.587 | 78,638 | +43,688 | 0.00% | 203,399 |
| 2018-09-10 | 2018-09-06 | 2.461 | 34,950 | -48,057 | 0.00% | 85,999 |
| 2018-09-07 | 2018-09-05 | 2.598 | 83,007 | +39,319 | 0.00% | 215,649 |
| 2018-09-05 | 2018-09-03 | 2.712 | 43,688 | -4,369 | 0.00% | 118,500 |
| 2018-08-20 | 2018-08-16 | 2.770 | 48,057 | -17,475 | 0.00% | 133,100 |
| 2018-08-17 | 2018-08-15 | 2.804 | 65,532 | -8,738 | 0.00% | 183,750 |
| 2018-08-14 | 2018-08-10 | 3.147 | 74,270 | -8,737 | 0.00% | 233,751 |
| 2018-08-13 | 2018-08-09 | 3.067 | 83,007 | -8,738 | 0.00% | 254,599 |
| 2018-08-09 | 2018-08-07 | 3.079 | 91,745 | -43,688 | 0.00% | 282,450 |
| 2018-08-07 | 2018-08-03 | 2.907 | 135,433 | -8,737 | 0.00% | 393,700 |
| 2018-08-06 | 2018-08-02 | 2.987 | 144,170 | -956,768 | 0.01% | 430,649 |
| 2018-08-03 | 2018-08-01 | 3.079 | 1,100,938 | -61,163 | 0.04% | 3,389,400 |
| 2018-08-02 | 2018-07-31 | 3.182 | 1,162,101 | -30,582 | 0.04% | 3,697,399 |
| 2018-07-31 | 2018-07-27 | 3.285 | 1,192,683 | +4,369 | 0.04% | 3,917,550 |
| 2018-07-27 | 2018-07-25 | 3.239 | 1,188,314 | -8,738 | 0.04% | 3,848,800 |
| 2018-07-26 | 2018-07-24 | 3.216 | 1,197,052 | -8,737 | 0.04% | 3,849,701 |
| 2018-07-25 | 2018-07-23 | 3.227 | 1,205,789 | -13,107 | 0.04% | 3,891,599 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,218,896 | +39,319 | 0.04% | 3,850,201 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,179,577 | +795,122 | 0.04% | 3,901,501 |
| 2018-07-19 | 2018-07-17 | 3.205 | 384,455 | +231,547 | 0.01% | 1,232,001 |
| 2018-07-18 | 2018-07-16 | 3.159 | 152,908 | +17,475 | 0.01% | 483,000 |
| 2018-07-16 | 2018-07-12 | 3.113 | 135,433 | +13,107 | 0.00% | 421,600 |
| 2018-07-10 | 2018-07-06 | 2.873 | 122,326 | -17,476 | 0.00% | 351,399 |
| 2018-07-09 | 2018-07-05 | 2.770 | 139,802 | -96,113 | 0.00% | 387,201 |
| 2018-07-06 | 2018-07-04 | 2.838 | 235,915 | -4,369 | 0.01% | 669,599 |
| 2018-07-05 | 2018-07-03 | 2.964 | 240,284 | +43,688 | 0.01% | 712,250 |
| 2018-07-04 | 2018-06-29 | 2.976 | 196,596 | -8,738 | 0.01% | 585,000 |
| 2018-07-03 | 2018-06-28 | 2.873 | 205,334 | -43,688 | 0.01% | 589,851 |
| 2018-06-29 | 2018-06-27 | 2.861 | 249,022 | +48,057 | 0.01% | 712,501 |
| 2018-06-28 | 2018-06-26 | 3.113 | 200,965 | -43,688 | 0.01% | 625,600 |
| 2018-06-27 | 2018-06-25 | 3.147 | 244,653 | -4,369 | 0.01% | 770,000 |
| 2018-06-26 | 2018-06-22 | 3.205 | 249,022 | -61,163 | 0.01% | 798,001 |
| 2018-06-25 | 2018-06-21 | 3.067 | 310,185 | -48,057 | 0.01% | 951,400 |
| 2018-06-20 | 2018-06-15 | 3.113 | 358,242 | -179,121 | 0.01% | 1,115,201 |
| 2018-06-19 | 2018-06-14 | 3.250 | 537,363 | -43,688 | 0.02% | 1,746,601 |
| 2018-06-15 | 2018-06-13 | 3.319 | 581,051 | +13,107 | 0.02% | 1,928,501 |
| 2018-06-14 | 2018-06-12 | 3.353 | 567,944 | +48,057 | 0.02% | 1,904,499 |
| 2018-06-13 | 2018-06-11 | 3.376 | 519,887 | -4,369 | 0.02% | 1,755,249 |
| 2018-06-12 | 2018-06-08 | 3.290 | 524,256 | +34,950 | 0.02% | 1,725,047 |
| 2018-06-11 | 2018-06-07 | 3.383 | 489,306 | -10,471 | 0.02% | 1,655,081 |
| 2018-06-08 | 2018-06-06 | 3.406 | 499,777 | -4,346 | 0.02% | 1,701,999 |
| 2018-06-07 | 2018-06-05 | 3.429 | 504,123 | +26,075 | 0.02% | 1,728,400 |
| 2018-06-06 | 2018-06-04 | 3.279 | 478,048 | -291,174 | 0.02% | 1,567,501 |
| 2018-06-05 | 2018-06-01 | 3.290 | 769,222 | +143,414 | 0.03% | 2,531,099 |
| 2018-06-04 | 2018-05-31 | 3.521 | 625,808 | -21,729 | 0.02% | 2,203,200 |
| 2018-06-01 | 2018-05-30 | 3.325 | 647,537 | +69,534 | 0.02% | 2,153,049 |
| 2018-05-31 | 2018-05-29 | 3.279 | 578,003 | -26,076 | 0.02% | 1,895,249 |
| 2018-05-30 | 2018-05-28 | 3.325 | 604,079 | +265,100 | 0.02% | 2,008,552 |
| 2018-05-29 | 2018-05-25 | 3.060 | 338,979 | +217,294 | 0.01% | 1,037,399 |
| 2018-05-25 | 2018-05-23 | 2.911 | 121,685 | +17,384 | 0.00% | 354,200 |
| 2018-05-24 | 2018-05-21 | 3.014 | 104,301 | -21,730 | 0.00% | 314,399 |
| 2018-05-17 | 2018-05-15 | 3.003 | 126,031 | -8,692 | 0.00% | 378,451 |
| 2018-05-16 | 2018-05-14 | 2.934 | 134,723 | -8,691 | 0.00% | 395,251 |
| 2018-05-11 | 2018-05-09 | 2.830 | 143,414 | +21,729 | 0.01% | 405,899 |
| 2018-05-10 | 2018-05-08 | 2.865 | 121,685 | +34,767 | 0.00% | 348,600 |
| 2018-05-07 | 2018-05-03 | 2.796 | 86,918 | -43,459 | 0.00% | 243,001 |
| 2018-05-04 | 2018-05-02 | 2.761 | 130,377 | +43,459 | 0.00% | 360,001 |
| 2018-05-03 | 2018-04-30 | 2.727 | 86,918 | +8,692 | 0.00% | 237,001 |
| 2018-04-24 | 2018-04-20 | 2.577 | 78,226 | -34,767 | 0.00% | 201,600 |
| 2018-04-23 | 2018-04-19 | 2.646 | 112,993 | -8,692 | 0.00% | 299,000 |
| 2018-04-20 | 2018-04-18 | 2.612 | 121,685 | -8,692 | 0.00% | 317,800 |
| 2018-04-19 | 2018-04-17 | 2.635 | 130,377 | -17,383 | 0.00% | 343,501 |
| 2018-04-18 | 2018-04-16 | 2.692 | 147,760 | -60,843 | 0.01% | 397,799 |
| 2018-04-13 | 2018-04-11 | 2.819 | 208,603 | +43,459 | 0.01% | 588,001 |
| 2018-04-12 | 2018-04-10 | 2.876 | 165,144 | -52,150 | 0.01% | 475,001 |
| 2018-04-11 | 2018-04-09 | 2.750 | 217,294 | -4,346 | 0.01% | 597,499 |
| 2018-04-10 | 2018-04-06 | 2.738 | 221,640 | +52,150 | 0.01% | 606,899 |
| 2018-04-09 | 2018-04-04 | 2.600 | 169,490 | -39,113 | 0.01% | 440,701 |
| 2018-04-06 | 2018-04-03 | 2.715 | 208,603 | +17,384 | 0.01% | 566,401 |
| 2018-04-04 | 2018-03-29 | 2.819 | 191,219 | +13,038 | 0.01% | 539,000 |
| 2018-04-03 | 2018-03-28 | 2.715 | 178,181 | -39,113 | 0.01% | 483,799 |
| 2018-03-29 | 2018-03-27 | 2.853 | 217,294 | -17,384 | 0.01% | 619,999 |
| 2018-03-28 | 2018-03-26 | 2.888 | 234,678 | +39,113 | 0.01% | 677,700 |
| 2018-03-27 | 2018-03-23 | 3.049 | 195,565 | +26,075 | 0.01% | 596,250 |
| 2018-03-26 | 2018-03-22 | 3.244 | 169,490 | -56,496 | 0.01% | 549,901 |
| 2018-03-23 | 2018-03-21 | 3.313 | 225,986 | +17,383 | 0.01% | 748,799 |
| 2018-03-22 | 2018-03-20 | 3.406 | 208,603 | +43,459 | 0.01% | 710,401 |
| 2018-03-21 | 2018-03-19 | 3.452 | 165,144 | -4,346 | 0.01% | 570,001 |
| 2018-03-20 | 2018-03-16 | 3.348 | 169,490 | +4,346 | 0.01% | 567,451 |
| 2018-03-19 | 2018-03-15 | 3.302 | 165,144 | +56,497 | 0.01% | 545,301 |
| 2018-03-16 | 2018-03-14 | 3.394 | 108,647 | +13,037 | 0.00% | 368,749 |
| 2018-03-15 | 2018-03-13 | 3.118 | 95,610 | -30,421 | 0.00% | 298,101 |
| 2018-03-14 | 2018-03-12 | 3.095 | 126,031 | -56,496 | 0.00% | 390,051 |
| 2018-03-13 | 2018-03-09 | 2.968 | 182,527 | +13,037 | 0.01% | 541,799 |
| 2018-03-12 | 2018-03-08 | 2.957 | 169,490 | +73,880 | 0.01% | 501,151 |
| 2018-03-09 | 2018-03-07 | 2.934 | 95,610 | -65,188 | 0.00% | 280,501 |
| 2018-03-08 | 2018-03-06 | 2.991 | 160,798 | +69,534 | 0.01% | 481,000 |
| 2018-03-05 | 2018-03-01 | 3.164 | 91,264 | -13,037 | 0.00% | 288,751 |
| 2018-03-02 | 2018-02-28 | 3.049 | 104,301 | +4,346 | 0.00% | 317,999 |
| 2018-02-28 | 2018-02-26 | 3.141 | 99,955 | -60,843 | 0.00% | 313,949 |
| 2018-02-27 | 2018-02-23 | 3.152 | 160,798 | +17,384 | 0.01% | 506,900 |
| 2018-02-23 | 2018-02-21 | 3.164 | 143,414 | +4,346 | 0.01% | 453,749 |
| 2018-02-22 | 2018-02-20 | 3.152 | 139,068 | +13,037 | 0.00% | 438,399 |
| 2018-02-21 | 2018-02-15 | 3.106 | 126,031 | -13,037 | 0.00% | 391,501 |
| 2018-02-20 | 2018-02-13 | 2.888 | 139,068 | -17,384 | 0.00% | 401,599 |
| 2018-02-14 | 2018-02-12 | 2.819 | 156,452 | +4,346 | 0.01% | 441,000 |
| 2018-02-13 | 2018-02-09 | 2.681 | 152,106 | +4,346 | 0.01% | 407,750 |
| 2018-02-08 | 2018-02-06 | 3.014 | 147,760 | -21,730 | 0.01% | 445,399 |
| 2018-02-06 | 2018-02-02 | 3.313 | 169,490 | +4,346 | 0.01% | 561,601 |
| 2018-02-05 | 2018-02-01 | 3.267 | 165,144 | -17,383 | 0.01% | 539,601 |
| 2018-02-02 | 2018-01-31 | 3.463 | 182,527 | -26,076 | 0.01% | 632,099 |
| 2018-02-01 | 2018-01-30 | 3.210 | 208,603 | +30,422 | 0.01% | 669,601 |
| 2018-01-30 | 2018-01-26 | 3.060 | 178,181 | -4,346 | 0.01% | 545,299 |
| 2018-01-25 | 2018-01-23 | 2.957 | 182,527 | +17,383 | 0.01% | 539,699 |
| 2018-01-24 | 2018-01-22 | 2.865 | 165,144 | +8,692 | 0.01% | 473,101 |
| 2018-01-23 | 2018-01-19 | 2.865 | 156,452 | +26,075 | 0.01% | 448,200 |
| 2018-01-22 | 2018-01-18 | 2.784 | 130,377 | -39,113 | 0.00% | 363,001 |
| 2018-01-19 | 2018-01-17 | 2.773 | 169,490 | -39,113 | 0.01% | 469,951 |
| 2018-01-18 | 2018-01-16 | 2.830 | 208,603 | -4,346 | 0.01% | 590,401 |
| 2018-01-17 | 2018-01-15 | 2.704 | 212,949 | -30,421 | 0.01% | 575,751 |
| 2018-01-16 | 2018-01-12 | 2.796 | 243,370 | +47,805 | 0.01% | 680,401 |
| 2018-01-15 | 2018-01-11 | 2.704 | 195,565 | -17,384 | 0.01% | 528,750 |
| 2018-01-11 | 2018-01-09 | 2.738 | 212,949 | +4,346 | 0.01% | 583,101 |
| 2018-01-10 | 2018-01-08 | 2.761 | 208,603 | +39,113 | 0.01% | 576,001 |
| 2018-01-09 | 2018-01-05 | 2.704 | 169,490 | +47,805 | 0.01% | 458,251 |
| 2018-01-08 | 2018-01-04 | 2.554 | 121,685 | +17,384 | 0.00% | 310,800 |
| 2018-01-04 | 2018-01-02 | 2.485 | 104,301 | +17,383 | 0.00% | 259,199 |
| 2017-12-19 | 2017-12-15 | 2.278 | 86,918 | +21,730 | 0.00% | 198,001 |
| 2017-12-18 | 2017-12-14 | 2.278 | 65,188 | -99,956 | 0.00% | 148,499 |
| 2017-12-15 | 2017-12-13 | 2.232 | 165,144 | +86,918 | 0.01% | 368,601 |
| 2017-12-12 | 2017-12-08 | 2.197 | 78,226 | +8,692 | 0.00% | 171,900 |
| 2017-12-11 | 2017-12-07 | 2.151 | 69,534 | -91,264 | 0.00% | 149,600 |
| 2017-12-08 | 2017-12-06 | 2.197 | 160,798 | -873,524 | 0.01% | 353,350 |
| 2017-12-04 | 2017-11-30 | 2.428 | 1,034,322 | +8,692 | 0.04% | 2,510,901 |
| 2017-11-29 | 2017-11-27 | 2.416 | 1,025,630 | +17,384 | 0.04% | 2,478,001 |
| 2017-11-27 | 2017-11-23 | 2.313 | 1,008,246 | -26,076 | 0.04% | 2,331,600 |
| 2017-11-24 | 2017-11-22 | 2.393 | 1,034,322 | -39,113 | 0.04% | 2,475,201 |
| 2017-11-23 | 2017-11-21 | 2.416 | 1,073,435 | +21,730 | 0.04% | 2,593,501 |
| 2017-11-22 | 2017-11-20 | 2.336 | 1,051,705 | -52,151 | 0.04% | 2,456,300 |
| 2017-11-21 | 2017-11-17 | 2.324 | 1,103,856 | -52,150 | 0.04% | 2,565,401 |
| 2017-11-20 | 2017-11-16 | 2.370 | 1,156,006 | +30,421 | 0.04% | 2,739,799 |
| 2017-11-17 | 2017-11-15 | 2.313 | 1,125,585 | +812,681 | 0.04% | 2,602,950 |
| 2017-11-16 | 2017-11-14 | 2.197 | 312,904 | -17,384 | 0.01% | 687,600 |
| 2017-11-13 | 2017-11-09 | 2.163 | 330,288 | -95,609 | 0.01% | 714,401 |
| 2017-11-09 | 2017-11-07 | 2.220 | 425,897 | -17,384 | 0.01% | 945,700 |
| 2017-11-07 | 2017-11-03 | 2.174 | 443,281 | -21,729 | 0.02% | 963,901 |
| 2017-11-01 | 2017-10-30 | 2.151 | 465,010 | -39,113 | 0.02% | 1,000,450 |
| 2017-10-31 | 2017-10-27 | 2.174 | 504,123 | -47,805 | 0.02% | 1,096,200 |
| 2017-10-30 | 2017-10-26 | 2.186 | 551,928 | +13,038 | 0.02% | 1,206,500 |
| 2017-10-27 | 2017-10-25 | 2.186 | 538,890 | -4,346 | 0.02% | 1,178,000 |
| 2017-10-26 | 2017-10-24 | 2.186 | 543,236 | +265,099 | 0.02% | 1,187,500 |
| 2017-10-25 | 2017-10-23 | 2.174 | 278,137 | -4,346 | 0.01% | 604,800 |
| 2017-10-24 | 2017-10-20 | 2.151 | 282,483 | -8,692 | 0.01% | 607,750 |
| 2017-10-20 | 2017-10-18 | 2.151 | 291,175 | -60,842 | 0.01% | 626,451 |
| 2017-10-18 | 2017-10-16 | 2.163 | 352,017 | -112,993 | 0.01% | 761,400 |
| 2017-10-17 | 2017-10-13 | 2.186 | 465,010 | -13,038 | 0.02% | 1,016,500 |
| 2017-10-16 | 2017-10-12 | 2.209 | 478,048 | +17,384 | 0.02% | 1,056,001 |
| 2017-10-13 | 2017-10-11 | 2.128 | 460,664 | -4,346 | 0.02% | 980,500 |
| 2017-10-12 | 2017-10-10 | 2.243 | 465,010 | +95,609 | 0.02% | 1,043,250 |
| 2017-10-11 | 2017-10-09 | 2.243 | 369,401 | -17,383 | 0.01% | 828,751 |
| 2017-10-10 | 2017-10-06 | 2.301 | 386,784 | -26,075 | 0.01% | 890,000 |
| 2017-10-09 | 2017-10-04 | 2.278 | 412,859 | -212,949 | 0.01% | 940,499 |
| 2017-10-06 | 2017-10-03 | 2.382 | 625,808 | +443,281 | 0.02% | 1,490,400 |
| 2017-10-04 | 2017-09-29 | 2.151 | 182,527 | +13,037 | 0.01% | 392,699 |
| 2017-10-03 | 2017-09-28 | 2.082 | 169,490 | -52,150 | 0.01% | 352,951 |
| 2017-09-29 | 2017-09-27 | 2.128 | 221,640 | -130,377 | 0.01% | 471,749 |
| 2017-09-28 | 2017-09-26 | 2.082 | 352,017 | -47,805 | 0.01% | 733,050 |
| 2017-09-27 | 2017-09-25 | 2.048 | 399,822 | -399,822 | 0.01% | 818,800 |
| 2017-09-26 | 2017-09-22 | 2.232 | 799,644 | -21,729 | 0.03% | 1,784,801 |
| 2017-09-25 | 2017-09-21 | 2.140 | 821,373 | +660,575 | 0.03% | 1,757,700 |
| 2017-09-22 | 2017-09-20 | 2.002 | 160,798 | +117,339 | 0.01% | 321,900 |
| 2017-08-21 | 2017-08-17 | 1.950 | 43,459 | +390 | 0.00% | 84,762 |
| 2017-08-14 | 2017-08-10 | 1.974 | 43,069 | -21,534 | 0.00% | 85,001 |
| 2017-08-10 | 2017-08-08 | 1.962 | 64,603 | +4,307 | 0.00% | 126,750 |
| 2017-08-03 | 2017-08-01 | 1.625 | 60,296 | -38,762 | 0.00% | 98,000 |
| 2017-08-02 | 2017-07-31 | 1.649 | 99,058 | +43,069 | 0.00% | 163,301 |
| 2017-08-01 | 2017-07-28 | 1.637 | 55,989 | -30,148 | 0.00% | 91,650 |
| 2017-07-27 | 2017-07-25 | 1.695 | 86,137 | -12,921 | 0.00% | 146,000 |
| 2017-07-20 | 2017-07-18 | 1.753 | 99,058 | +8,614 | 0.00% | 173,651 |
| 2017-07-19 | 2017-07-17 | 1.788 | 90,444 | +17,227 | 0.00% | 161,700 |
| 2017-07-12 | 2017-07-10 | 1.672 | 73,217 | -4,306 | 0.00% | 122,401 |
| 2017-07-11 | 2017-07-07 | 1.707 | 77,523 | -43,069 | 0.00% | 132,299 |
| 2017-07-06 | 2017-07-04 | 1.718 | 120,592 | -4,307 | 0.00% | 207,200 |
| 2017-06-30 | 2017-06-28 | 1.788 | 124,899 | -111,978 | 0.00% | 223,300 |
| 2017-06-28 | 2017-06-26 | 1.823 | 236,877 | -21,534 | 0.01% | 431,750 |
| 2017-06-27 | 2017-06-23 | 1.881 | 258,411 | +55,989 | 0.01% | 486,000 |
| 2017-06-23 | 2017-06-21 | 1.799 | 202,422 | +129,205 | 0.01% | 364,250 |
| 2017-06-16 | 2017-06-14 | 1.788 | 73,217 | +30,148 | 0.00% | 130,901 |
| 2017-06-13 | 2017-06-09 | 1.730 | 43,069 | -60,295 | 0.00% | 74,501 |
| 2017-06-12 | 2017-06-08 | 1.823 | 103,364 | -8,614 | 0.00% | 188,399 |
| 2017-06-09 | 2017-06-07 | 1.672 | 111,978 | +8,614 | 0.00% | 187,200 |
| 2017-06-06 | 2017-06-02 | 1.602 | 103,364 | -21,535 | 0.00% | 165,599 |
| 2017-06-05 | 2017-06-01 | 1.602 | 124,899 | -60,296 | 0.00% | 200,100 |
| 2017-06-02 | 2017-05-31 | 1.590 | 185,195 | -508,208 | 0.01% | 294,550 |
| 2017-06-01 | 2017-05-29 | 1.637 | 693,403 | -4,307 | 0.02% | 1,135,049 |
| 2017-05-31 | 2017-05-26 | 1.625 | 697,710 | -17,228 | 0.02% | 1,133,999 |
| 2017-05-29 | 2017-05-25 | 1.696 | 714,938 | +654,642 | 0.03% | 1,212,700 |
| 2017-05-26 | 2017-05-24 | 1.649 | 60,296 | +457 | 0.00% | 99,455 |
| 2017-04-24 | 2017-04-20 | 1.626 | 59,839 | -4,274 | 0.00% | 97,301 |
| 2017-03-22 | 2017-03-20 | 1.720 | 64,113 | -158,144 | 0.00% | 110,250 |
| 2017-03-17 | 2017-03-15 | 1.825 | 222,257 | -17,097 | 0.01% | 405,599 |
| 2017-03-15 | 2017-03-13 | 1.708 | 239,354 | +17,097 | 0.01% | 408,800 |
| 2017-02-21 | 2017-02-17 | 1.649 | 222,257 | -12,823 | 0.01% | 366,599 |
| 2017-02-13 | 2017-02-09 | 1.696 | 235,080 | +4,274 | 0.01% | 398,750 |
| 2017-02-10 | 2017-02-08 | 1.731 | 230,806 | +200,887 | 0.01% | 399,600 |
| 2017-01-19 | 2017-01-17 | 1.591 | 29,919 | -4,274 | 0.00% | 47,600 |
| 2017-01-17 | 2017-01-13 | 1.649 | 34,193 | +17,096 | 0.00% | 56,399 |
| 2016-12-05 | 2016-12-01 | 1.673 | 17,097 | -38,467 | 0.00% | 28,600 |
| 2016-11-24 | 2016-11-22 | 1.673 | 55,564 | +38,467 | 0.00% | 92,949 |
| 2016-10-18 | 2016-10-14 | 1.860 | 17,097 | -8,548 | 0.00% | 31,801 |
| 2016-10-06 | 2016-10-04 | 1.883 | 25,645 | -4,274 | 0.00% | 48,300 |
| 2016-09-08 | 2016-09-06 | 1.967 | 29,919 | +4,274 | 0.00% | 58,837 |
| 2016-09-07 | 2016-09-05 | 1.990 | 25,645 | +4,415 | 0.00% | 51,036 |
| 2016-09-06 | 2016-09-02 | 1.896 | 21,230 | +4,246 | 0.00% | 40,250 |
| 2016-08-25 | 2016-08-23 | 1.908 | 16,984 | -8,492 | 0.00% | 32,400 |
| 2016-08-24 | 2016-08-22 | 1.825 | 25,476 | -21,230 | 0.00% | 46,500 |
| 2016-08-15 | 2016-08-11 | 2.002 | 46,706 | -169,841 | 0.00% | 93,499 |
| 2016-08-11 | 2016-08-09 | 2.084 | 216,547 | -4,246 | 0.01% | 451,349 |
| 2016-08-09 | 2016-08-05 | 2.073 | 220,793 | +16,984 | 0.01% | 457,599 |
| 2016-08-08 | 2016-08-04 | 2.073 | 203,809 | -12,738 | 0.01% | 422,399 |
| 2016-08-03 | 2016-07-29 | 1.896 | 216,547 | +12,738 | 0.01% | 410,549 |
| 2016-08-01 | 2016-07-28 | 2.002 | 203,809 | +148,611 | 0.01% | 407,999 |
| 2016-07-28 | 2016-07-26 | 1.955 | 55,198 | -203,810 | 0.00% | 107,899 |
| 2016-07-27 | 2016-07-25 | 1.837 | 259,008 | +16,984 | 0.01% | 475,801 |
| 2016-07-21 | 2016-07-19 | 1.401 | 242,024 | -50,952 | 0.01% | 339,151 |
| 2016-07-11 | 2016-07-07 | 1.401 | 292,976 | +89,167 | 0.01% | 410,550 |
| 2016-07-05 | 2016-06-30 | 1.342 | 203,809 | -42,461 | 0.01% | 273,600 |
| 2016-06-17 | 2016-06-15 | 1.307 | 246,270 | -33,968 | 0.01% | 321,901 |
| 2016-06-14 | 2016-06-10 | 1.319 | 280,238 | -178,333 | 0.01% | 369,600 |
| 2016-06-13 | 2016-06-08 | 1.378 | 458,571 | +33,968 | 0.02% | 631,800 |
| 2016-06-06 | 2016-06-02 | 1.345 | 424,603 | +4,431 | 0.02% | 570,958 |
| 2016-06-02 | 2016-05-31 | 1.357 | 420,172 | +42,017 | 0.02% | 570,000 |
| 2016-05-26 | 2016-05-24 | 1.238 | 378,155 | -8,403 | 0.01% | 468,000 |
| 2016-05-03 | 2016-04-28 | 1.321 | 386,558 | -155,464 | 0.01% | 510,600 |
| 2016-04-28 | 2016-04-26 | 1.357 | 542,022 | -126,052 | 0.02% | 735,300 |
| 2016-04-27 | 2016-04-25 | 1.380 | 668,074 | -29,412 | 0.02% | 922,200 |
| 2016-04-26 | 2016-04-22 | 1.357 | 697,486 | -21,008 | 0.03% | 946,200 |
| 2016-04-25 | 2016-04-21 | 1.392 | 718,494 | -8,404 | 0.03% | 1,000,349 |
| 2016-04-21 | 2016-04-19 | 1.452 | 726,898 | -168,069 | 0.03% | 1,055,300 |
| 2016-04-18 | 2016-04-14 | 1.487 | 894,967 | +184,876 | 0.03% | 1,331,250 |
| 2016-04-15 | 2016-04-13 | 1.487 | 710,091 | -268,910 | 0.03% | 1,056,250 |
| 2016-04-14 | 2016-04-12 | 1.499 | 979,001 | +394,962 | 0.04% | 1,467,900 |
| 2016-04-13 | 2016-04-11 | 1.404 | 584,039 | +8,403 | 0.02% | 820,100 |
| 2016-04-12 | 2016-04-08 | 1.380 | 575,636 | -260,507 | 0.02% | 794,600 |
| 2016-04-11 | 2016-04-07 | 1.357 | 836,143 | -113,446 | 0.03% | 1,134,301 |
| 2016-04-08 | 2016-04-06 | 1.368 | 949,589 | -8,403 | 0.03% | 1,299,500 |
| 2016-04-07 | 2016-04-05 | 1.273 | 957,992 | +21,008 | 0.03% | 1,219,799 |
| 2016-04-06 | 2016-04-01 | 1.297 | 936,984 | -75,631 | 0.03% | 1,215,350 |
| 2016-04-05 | 2016-03-31 | 1.345 | 1,012,615 | +29,412 | 0.04% | 1,361,650 |
| 2016-04-01 | 2016-03-30 | 1.404 | 983,203 | -12,605 | 0.04% | 1,380,600 |
| 2016-03-31 | 2016-03-29 | 1.226 | 995,808 | -96,640 | 0.04% | 1,220,550 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,092,448 | -29,412 | 0.04% | 1,378,001 |
| 2016-03-29 | 2016-03-23 | 1.333 | 1,121,860 | -126,051 | 0.04% | 1,495,200 |
| 2016-03-23 | 2016-03-21 | 1.345 | 1,247,911 | +168,069 | 0.05% | 1,678,050 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,079,842 | +46,219 | 0.04% | 1,477,749 |
| 2016-03-21 | 2016-03-17 | 1.440 | 1,033,623 | -58,825 | 0.04% | 1,488,299 |
| 2016-03-18 | 2016-03-16 | 1.368 | 1,092,448 | +382,357 | 0.04% | 1,495,001 |
| 2016-03-17 | 2016-03-15 | 1.333 | 710,091 | +4,202 | 0.03% | 946,400 |
| 2016-03-16 | 2016-03-14 | 1.345 | 705,889 | +222,691 | 0.03% | 949,200 |
| 2016-03-14 | 2016-03-10 | 1.059 | 483,198 | +84,034 | 0.02% | 511,750 |
| 2016-03-10 | 2016-03-08 | 1.095 | 399,164 | +25,211 | 0.01% | 437,001 |
| 2016-03-08 | 2016-03-04 | 1.142 | 373,953 | +75,631 | 0.01% | 427,200 |
| 2016-03-04 | 2016-03-02 | 1.095 | 298,322 | -42,017 | 0.01% | 326,600 |
| 2016-03-03 | 2016-03-01 | 1.047 | 340,339 | +172,270 | 0.01% | 356,400 |
| 2016-03-02 | 2016-02-29 | 1.023 | 168,069 | +8,404 | 0.01% | 172,000 |
| 2016-02-26 | 2016-02-24 | 1.059 | 159,665 | +21,008 | 0.01% | 169,100 |
| 2016-02-25 | 2016-02-23 | 1.083 | 138,657 | -8,403 | 0.01% | 150,150 |
| 2016-02-24 | 2016-02-22 | 1.107 | 147,060 | -46,219 | 0.01% | 162,750 |
| 2016-02-23 | 2016-02-19 | 1.119 | 193,279 | +71,429 | 0.01% | 216,200 |
| 2016-02-05 | 2016-02-03 | 1.047 | 121,850 | -8,403 | 0.00% | 127,600 |
| 2016-02-02 | 2016-01-29 | 1.095 | 130,253 | -25,211 | 0.00% | 142,600 |
| 2016-01-29 | 2016-01-27 | 1.071 | 155,464 | +8,404 | 0.01% | 166,500 |
| 2016-01-28 | 2016-01-26 | 1.059 | 147,060 | +21,008 | 0.01% | 155,750 |
| 2016-01-19 | 2016-01-15 | 1.154 | 126,052 | -1,680 | 0.00% | 145,500 |
| 2016-01-12 | 2016-01-08 | 1.238 | 127,732 | +12,605 | 0.00% | 158,080 |
| 2016-01-08 | 2016-01-06 | 1.309 | 115,127 | -75,631 | 0.00% | 150,700 |
| 2016-01-04 | 2015-12-29 | 1.523 | 190,758 | -16,807 | 0.01% | 290,560 |
| 2015-12-29 | 2015-12-24 | 1.452 | 207,565 | +4,202 | 0.01% | 301,340 |
| 2015-12-18 | 2015-12-16 | 1.487 | 203,363 | +16,807 | 0.01% | 302,500 |
| 2015-12-15 | 2015-12-11 | 1.476 | 186,556 | -100,842 | 0.01% | 275,279 |
| 2015-12-11 | 2015-12-09 | 1.606 | 287,398 | -92,438 | 0.01% | 461,700 |
| 2015-12-10 | 2015-12-08 | 1.654 | 379,836 | +16,807 | 0.01% | 628,281 |
| 2015-12-09 | 2015-12-07 | 1.749 | 363,029 | -16,807 | 0.01% | 635,040 |
| 2015-12-08 | 2015-12-04 | 1.761 | 379,836 | -84,034 | 0.01% | 668,961 |
| 2015-12-07 | 2015-12-03 | 1.773 | 463,870 | +33,614 | 0.02% | 822,480 |
| 2015-12-04 | 2015-12-02 | 1.821 | 430,256 | +50,420 | 0.02% | 783,359 |
| 2015-12-03 | 2015-12-01 | 1.880 | 379,836 | +84,035 | 0.01% | 714,161 |
| 2015-11-30 | 2015-11-26 | 1.833 | 295,801 | -21,009 | 0.01% | 542,080 |
| 2015-11-26 | 2015-11-24 | 1.940 | 316,810 | -294,120 | 0.01% | 614,510 |
| 2015-11-25 | 2015-11-23 | 1.821 | 610,930 | -277,314 | 0.02% | 1,112,309 |
| 2015-11-24 | 2015-11-20 | 1.773 | 888,244 | +168,069 | 0.03% | 1,574,930 |
| 2015-11-23 | 2015-11-19 | 1.785 | 720,175 | +88,236 | 0.03% | 1,285,500 |
| 2015-11-20 | 2015-11-18 | 1.797 | 631,939 | +411,769 | 0.02% | 1,135,520 |
| 2015-11-19 | 2015-11-17 | 1.904 | 220,170 | -16,807 | 0.01% | 419,200 |
| 2015-11-18 | 2015-11-16 | 1.975 | 236,977 | +4,202 | 0.01% | 468,120 |
| 2015-11-16 | 2015-11-12 | 2.059 | 232,775 | +84,034 | 0.01% | 479,209 |
| 2015-11-13 | 2015-11-11 | 2.071 | 148,741 | +12,605 | 0.01% | 307,980 |
| 2015-11-12 | 2015-11-10 | 2.059 | 136,136 | -12,605 | 0.00% | 280,260 |
| 2015-11-11 | 2015-11-09 | 2.142 | 148,741 | +4,202 | 0.01% | 318,600 |
| 2015-11-10 | 2015-11-06 | 1.844 | 144,539 | -33,614 | 0.01% | 266,600 |
| 2015-11-09 | 2015-11-05 | 1.797 | 178,153 | -138,657 | 0.01% | 320,120 |
| 2015-11-06 | 2015-11-04 | 1.714 | 316,810 | -50,420 | 0.01% | 542,880 |
| 2015-11-05 | 2015-11-03 | 1.737 | 367,230 | -12,606 | 0.01% | 638,019 |
| 2015-11-04 | 2015-11-02 | 1.666 | 379,836 | -37,815 | 0.01% | 632,801 |
| 2015-11-03 | 2015-10-30 | 1.583 | 417,651 | +168,069 | 0.02% | 661,010 |
| 2015-10-30 | 2015-10-28 | 1.499 | 249,582 | +134,455 | 0.01% | 374,220 |
| 2015-10-29 | 2015-10-27 | 1.416 | 115,127 | +54,622 | 0.00% | 163,030 |
| 2015-10-28 | 2015-10-26 | 1.606 | 60,505 | +58,824 | 0.00% | 97,200 |
| 2015-10-27 | 2015-10-23 | 1.261 | 1,681 | 0.00% | 2,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy