History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 322,672 | +0 | 0.01% | 1,581,093 |
| 2025-10-13 | 2025-10-09 | 4.920 | 322,672 | +0 | 0.01% | 1,587,546 |
| 2025-10-10 | 2025-10-08 | 4.860 | 322,672 | +0 | 0.01% | 1,568,186 |
| 2025-10-09 | 2025-10-06 | 4.900 | 322,672 | +0 | 0.01% | 1,581,093 |
| 2025-10-08 | 2025-10-03 | 4.950 | 322,672 | +0 | 0.01% | 1,597,226 |
| 2025-10-06 | 2025-10-02 | 4.980 | 322,672 | +0 | 0.01% | 1,606,907 |
| 2025-10-03 | 2025-09-30 | 5.040 | 322,672 | +0 | 0.01% | 1,626,267 |
| 2025-10-02 | 2025-09-29 | 4.950 | 322,672 | +0 | 0.01% | 1,597,226 |
| 2025-09-30 | 2025-09-26 | 4.920 | 322,672 | +0 | 0.01% | 1,587,546 |
| 2025-09-29 | 2025-09-25 | 4.890 | 322,672 | +0 | 0.01% | 1,577,866 |
| 2025-09-26 | 2025-09-24 | 4.950 | 322,672 | +20,000 | 0.01% | 1,597,226 |
| 2025-09-19 | 2025-09-17 | 5.344 | 302,672 | +5,877 | 0.01% | 1,617,407 |
| 2025-09-08 | 2025-09-04 | 5.262 | 296,795 | -19,612 | 0.01% | 1,561,788 |
| 2025-09-01 | 2025-08-28 | 5.446 | 316,407 | +29,418 | 0.01% | 1,723,071 |
| 2025-08-28 | 2025-08-26 | 5.650 | 286,989 | +19,612 | 0.01% | 1,621,403 |
| 2025-08-18 | 2025-08-14 | 5.843 | 267,377 | -24,515 | 0.01% | 1,562,408 |
| 2025-08-04 | 2025-07-31 | 5.507 | 291,892 | +24,515 | 0.01% | 1,607,429 |
| 2025-06-20 | 2025-06-18 | 5.577 | 267,377 | +4,810 | 0.01% | 1,491,075 |
| 2025-03-18 | 2025-03-14 | 5.535 | 262,567 | -28,888 | 0.01% | 1,453,344 |
| 2025-02-28 | 2025-02-26 | 5.400 | 291,455 | -28,888 | 0.01% | 1,573,895 |
| 2025-01-23 | 2025-01-21 | 5.224 | 320,343 | +28,888 | 0.01% | 1,673,340 |
| 2024-11-29 | 2024-11-27 | 5.338 | 291,455 | +48,147 | 0.01% | 1,555,735 |
| 2024-11-20 | 2024-11-18 | 5.483 | 243,308 | +48,147 | 0.01% | 1,334,109 |
| 2024-11-18 | 2024-11-14 | 5.732 | 195,161 | +9,630 | 0.01% | 1,118,750 |
| 2024-10-07 | 2024-10-03 | 6.958 | 185,531 | -96,294 | 0.01% | 1,290,899 |
| 2024-10-04 | 2024-10-02 | 7.394 | 281,825 | -19,259 | 0.01% | 2,083,822 |
| 2024-09-30 | 2024-09-26 | 6.051 | 301,084 | -19,259 | 0.01% | 1,821,713 |
| 2024-09-27 | 2024-09-25 | 5.365 | 320,343 | +4,744 | 0.01% | 1,718,752 |
| 2024-08-26 | 2024-08-22 | 4.775 | 315,599 | +42,690 | 0.01% | 1,507,003 |
| 2024-08-22 | 2024-08-20 | 4.891 | 272,909 | +18,974 | 0.01% | 1,334,800 |
| 2024-08-12 | 2024-08-08 | 5.102 | 253,935 | -4,743 | 0.01% | 1,295,532 |
| 2024-07-18 | 2024-07-16 | 5.133 | 258,678 | +4,743 | 0.01% | 1,327,910 |
| 2024-07-16 | 2024-07-12 | 5.365 | 253,935 | -4,743 | 0.01% | 1,362,450 |
| 2024-07-15 | 2024-07-11 | 5.144 | 258,678 | -4,744 | 0.01% | 1,330,637 |
| 2024-07-11 | 2024-07-09 | 5.218 | 263,422 | +9,487 | 0.01% | 1,374,477 |
| 2024-06-27 | 2024-06-25 | 5.060 | 253,935 | +66,408 | 0.01% | 1,284,825 |
| 2024-06-25 | 2024-06-21 | 5.267 | 187,527 | +4,743 | 0.01% | 987,665 |
| 2024-06-24 | 2024-06-20 | 5.363 | 182,784 | +3,164 | 0.01% | 980,331 |
| 2024-06-14 | 2024-06-12 | 5.674 | 179,620 | -9,322 | 0.01% | 1,019,236 |
| 2024-05-27 | 2024-05-23 | 6.146 | 188,942 | +18,645 | 0.01% | 1,161,308 |
| 2024-05-22 | 2024-05-20 | 6.522 | 170,297 | -4,661 | 0.01% | 1,110,644 |
| 2024-05-20 | 2024-05-16 | 6.168 | 174,958 | +4,661 | 0.01% | 1,079,111 |
| 2024-05-14 | 2024-05-10 | 5.653 | 170,297 | +18,645 | 0.01% | 962,680 |
| 2024-05-10 | 2024-05-08 | 5.267 | 151,652 | -18,645 | 0.00% | 798,719 |
| 2024-05-03 | 2024-04-30 | 5.138 | 170,297 | +18,645 | 0.01% | 874,998 |
| 2024-04-03 | 2024-03-28 | 4.645 | 151,652 | +79,242 | 0.00% | 704,369 |
| 2024-04-02 | 2024-03-27 | 4.537 | 72,410 | +4,661 | 0.00% | 328,551 |
| 2024-03-28 | 2024-03-26 | 4.827 | 67,749 | +4,661 | 0.00% | 327,024 |
| 2023-10-16 | 2023-10-12 | 7.777 | 63,088 | +4,662 | 0.00% | 490,625 |
| 2023-09-14 | 2023-09-12 | 10.046 | 58,426 | +343 | 0.00% | 586,921 |
| 2023-06-23 | 2023-06-20 | 8.624 | 58,083 | +597 | 0.00% | 500,885 |
| 2022-12-20 | 2022-12-16 | 9.398 | 57,486 | -9,172 | 0.00% | 540,234 |
| 2022-12-15 | 2022-12-13 | 8.918 | 66,658 | +9,172 | 0.00% | 594,454 |
| 2022-11-29 | 2022-11-25 | 9.082 | 57,486 | -9,172 | 0.00% | 522,059 |
| 2022-11-17 | 2022-11-15 | 8.907 | 66,658 | -36,690 | 0.00% | 593,727 |
| 2022-11-15 | 2022-11-11 | 8.209 | 103,348 | -55,035 | 0.00% | 848,418 |
| 2022-10-28 | 2022-10-26 | 6.018 | 158,383 | +9,172 | 0.01% | 953,148 |
| 2022-10-25 | 2022-10-21 | 6.868 | 149,211 | +91,725 | 0.00% | 1,024,836 |
| 2022-09-26 | 2022-09-22 | 8.637 | 57,486 | +304 | 0.00% | 496,484 |
| 2022-07-04 | 2022-06-29 | 9.491 | 57,182 | -9,124 | 0.00% | 542,743 |
| 2022-06-23 | 2022-06-21 | 9.417 | 66,306 | +9,535 | 0.00% | 624,382 |
| 2022-04-06 | 2022-04-01 | 10.543 | 56,771 | -4,529 | 0.00% | 598,520 |
| 2022-02-14 | 2022-02-10 | 10.256 | 61,300 | -603 | 0.00% | 628,673 |
| 2022-01-13 | 2022-01-11 | 8.964 | 61,903 | -9,059 | 0.00% | 554,902 |
| 2021-12-22 | 2021-12-20 | 8.081 | 70,962 | -9,058 | 0.00% | 573,437 |
| 2021-09-10 | 2021-09-08 | 7.365 | 80,020 | +373 | 0.00% | 589,309 |
| 2021-08-09 | 2021-08-05 | 8.241 | 79,647 | -6,010 | 0.00% | 656,349 |
| 2021-07-20 | 2021-07-16 | 9.705 | 85,657 | +18,032 | 0.00% | 831,280 |
| 2021-06-07 | 2021-06-03 | 9.075 | 67,625 | +351 | 0.00% | 613,722 |
| 2021-05-10 | 2021-05-06 | 9.109 | 67,274 | -4,197 | 0.00% | 612,787 |
| 2021-04-30 | 2021-04-28 | 8.997 | 71,471 | -44,847 | 0.00% | 643,048 |
| 2021-04-12 | 2021-04-08 | 8.384 | 116,318 | -4,485 | 0.00% | 975,225 |
| 2021-04-08 | 2021-04-01 | 8.105 | 120,803 | -4,484 | 0.00% | 979,156 |
| 2021-03-31 | 2021-03-29 | 8.228 | 125,287 | -4,485 | 0.00% | 1,030,866 |
| 2021-03-30 | 2021-03-26 | 7.793 | 129,772 | -89,693 | 0.00% | 1,011,342 |
| 2021-03-26 | 2021-03-24 | 6.366 | 219,465 | +35,877 | 0.01% | 1,397,144 |
| 2021-03-24 | 2021-03-22 | 6.768 | 183,588 | -8,969 | 0.01% | 1,242,433 |
| 2021-03-22 | 2021-03-18 | 6.511 | 192,557 | +13,454 | 0.01% | 1,253,753 |
| 2021-03-18 | 2021-03-16 | 6.076 | 179,103 | -4,485 | 0.01% | 1,088,277 |
| 2021-03-17 | 2021-03-15 | 5.809 | 183,588 | +4,485 | 0.01% | 1,066,404 |
| 2021-03-03 | 2021-03-01 | 6.087 | 179,103 | -8,970 | 0.01% | 1,090,273 |
| 2021-03-02 | 2021-02-26 | 5.697 | 188,073 | -8,969 | 0.01% | 1,071,488 |
| 2021-03-01 | 2021-02-25 | 5.820 | 197,042 | -13,454 | 0.01% | 1,146,751 |
| 2021-02-26 | 2021-02-24 | 5.474 | 210,496 | +17,939 | 0.01% | 1,152,299 |
| 2021-02-24 | 2021-02-22 | 5.530 | 192,557 | +4,484 | 0.01% | 1,064,832 |
| 2021-02-23 | 2021-02-19 | 5.798 | 188,073 | -8,969 | 0.01% | 1,090,359 |
| 2021-02-22 | 2021-02-18 | 5.831 | 197,042 | -22,423 | 0.01% | 1,148,948 |
| 2021-02-18 | 2021-02-16 | 5.552 | 219,465 | +22,423 | 0.01% | 1,218,525 |
| 2021-02-05 | 2021-02-03 | 5.708 | 197,042 | -8,969 | 0.01% | 1,124,783 |
| 2021-02-02 | 2021-01-29 | 5.352 | 206,011 | +8,969 | 0.01% | 1,102,482 |
| 2021-01-28 | 2021-01-26 | 5.909 | 197,042 | +8,969 | 0.01% | 1,164,326 |
| 2021-01-25 | 2021-01-21 | 5.998 | 188,073 | +4,485 | 0.01% | 1,128,103 |
| 2021-01-22 | 2021-01-20 | 6.322 | 183,588 | +8,969 | 0.01% | 1,160,559 |
| 2021-01-21 | 2021-01-19 | 6.210 | 174,619 | -26,908 | 0.01% | 1,084,393 |
| 2021-01-18 | 2021-01-14 | 5.686 | 201,527 | -8,969 | 0.01% | 1,145,891 |
| 2021-01-15 | 2021-01-13 | 5.809 | 210,496 | -4,485 | 0.01% | 1,222,704 |
| 2021-01-13 | 2021-01-11 | 5.753 | 214,981 | +22,424 | 0.01% | 1,236,772 |
| 2021-01-12 | 2021-01-08 | 5.876 | 192,557 | -4,485 | 0.01% | 1,131,383 |
| 2021-01-08 | 2021-01-06 | 5.519 | 197,042 | -17,939 | 0.01% | 1,087,437 |
| 2021-01-05 | 2020-12-31 | 4.504 | 214,981 | +4,485 | 0.01% | 968,325 |
| 2020-12-29 | 2020-12-24 | 4.783 | 210,496 | +98,663 | 0.01% | 1,006,795 |
| 2020-12-23 | 2020-12-21 | 5.207 | 111,833 | -13,454 | 0.00% | 582,273 |
| 2020-12-15 | 2020-12-11 | 4.883 | 125,287 | -8,970 | 0.00% | 611,815 |
| 2020-12-11 | 2020-12-09 | 5.106 | 134,257 | +8,970 | 0.00% | 685,555 |
| 2020-12-08 | 2020-12-04 | 5.463 | 125,287 | +8,969 | 0.00% | 684,450 |
| 2020-12-01 | 2020-11-27 | 5.664 | 116,318 | -17,939 | 0.00% | 658,795 |
| 2020-11-30 | 2020-11-26 | 5.095 | 134,257 | +4,485 | 0.00% | 684,058 |
| 2020-11-26 | 2020-11-24 | 5.184 | 129,772 | +8,969 | 0.00% | 672,781 |
| 2020-11-25 | 2020-11-23 | 5.285 | 120,803 | -3,498 | 0.00% | 638,405 |
| 2020-11-23 | 2020-11-19 | 5.463 | 124,301 | +4,485 | 0.00% | 679,064 |
| 2020-11-20 | 2020-11-18 | 5.586 | 119,816 | +8,969 | 0.00% | 669,256 |
| 2020-11-17 | 2020-11-13 | 5.820 | 110,847 | +8,970 | 0.00% | 645,111 |
| 2020-11-12 | 2020-11-10 | 6.009 | 101,877 | +8,969 | 0.00% | 612,216 |
| 2020-11-10 | 2020-11-06 | 6.087 | 92,908 | +8,969 | 0.00% | 565,569 |
| 2020-11-09 | 2020-11-05 | 6.333 | 83,939 | -17,938 | 0.00% | 531,560 |
| 2020-11-04 | 2020-11-02 | 6.121 | 101,877 | +8,969 | 0.00% | 623,575 |
| 2020-11-03 | 2020-10-30 | 6.255 | 92,908 | -8,969 | 0.00% | 581,107 |
| 2020-10-28 | 2020-10-23 | 6.388 | 101,877 | +8,969 | 0.00% | 650,835 |
| 2020-09-29 | 2020-09-25 | 6.912 | 92,908 | -8,969 | 0.00% | 642,221 |
| 2020-09-21 | 2020-09-17 | 7.213 | 101,877 | +8,969 | 0.00% | 734,887 |
| 2020-09-15 | 2020-09-11 | 7.449 | 92,908 | +13,116 | 0.00% | 692,109 |
| 2020-09-07 | 2020-09-03 | 7.662 | 79,792 | -4,470 | 0.00% | 611,360 |
| 2020-09-03 | 2020-09-01 | 7.830 | 84,262 | -8,941 | 0.00% | 659,746 |
| 2020-08-27 | 2020-08-25 | 7.807 | 93,203 | +8,941 | 0.00% | 727,667 |
| 2020-08-25 | 2020-08-21 | 8.288 | 84,262 | +22,350 | 0.00% | 698,389 |
| 2020-08-24 | 2020-08-20 | 8.691 | 61,912 | +4,470 | 0.00% | 538,075 |
| 2020-08-20 | 2020-08-18 | 8.780 | 57,442 | -8,940 | 0.00% | 504,367 |
| 2020-08-19 | 2020-08-17 | 8.501 | 66,382 | +8,940 | 0.00% | 564,301 |
| 2020-08-17 | 2020-08-13 | 8.490 | 57,442 | +4,471 | 0.00% | 487,662 |
| 2020-08-14 | 2020-08-12 | 8.467 | 52,971 | -8,941 | 0.00% | 448,519 |
| 2020-08-13 | 2020-08-11 | 8.657 | 61,912 | +17,881 | 0.00% | 535,998 |
| 2020-08-12 | 2020-08-10 | 8.859 | 44,031 | -53,642 | 0.00% | 390,060 |
| 2020-08-10 | 2020-08-06 | 9.217 | 97,673 | -17,881 | 0.00% | 900,221 |
| 2020-08-03 | 2020-07-30 | 9.049 | 115,554 | +4,471 | 0.00% | 1,045,637 |
| 2020-07-24 | 2020-07-22 | 9.563 | 111,083 | +17,880 | 0.00% | 1,062,334 |
| 2020-07-21 | 2020-07-17 | 9.250 | 93,203 | -1,192 | 0.00% | 862,150 |
| 2020-07-17 | 2020-07-15 | 9.709 | 94,395 | +26,821 | 0.00% | 916,465 |
| 2020-07-09 | 2020-07-07 | 9.329 | 67,574 | -8,940 | 0.00% | 630,366 |
| 2020-07-08 | 2020-07-06 | 9.138 | 76,514 | +8,940 | 0.00% | 699,214 |
| 2020-06-26 | 2020-06-23 | 9.273 | 67,574 | +17,881 | 0.00% | 626,587 |
| 2020-06-23 | 2020-06-19 | 9.270 | 49,693 | -4,470 | 0.00% | 460,678 |
| 2020-06-22 | 2020-06-18 | 9.136 | 54,163 | -17,637 | 0.00% | 494,822 |
| 2020-06-19 | 2020-06-17 | 8.866 | 71,800 | +4,455 | 0.00% | 636,610 |
| 2020-06-16 | 2020-06-12 | 9.012 | 67,345 | +17,821 | 0.00% | 606,936 |
| 2020-06-10 | 2020-06-08 | 8.765 | 49,524 | +4,455 | 0.00% | 434,099 |
| 2020-06-01 | 2020-05-28 | 9.226 | 45,069 | -4,455 | 0.00% | 415,788 |
| 2020-05-27 | 2020-05-25 | 9.540 | 49,524 | -17,821 | 0.00% | 472,451 |
| 2020-05-26 | 2020-05-22 | 9.158 | 67,345 | +17,821 | 0.00% | 616,762 |
| 2020-05-22 | 2020-05-20 | 9.753 | 49,524 | +4,455 | 0.00% | 483,011 |
| 2020-05-21 | 2020-05-19 | 10.112 | 45,069 | +8,910 | 0.00% | 455,748 |
| 2020-05-20 | 2020-05-18 | 10.123 | 36,159 | -17,820 | 0.00% | 366,054 |
| 2020-05-14 | 2020-05-12 | 10.157 | 53,979 | +4,455 | 0.00% | 548,271 |
| 2020-05-08 | 2020-05-06 | 9.349 | 49,524 | +4,455 | 0.00% | 463,002 |
| 2020-05-06 | 2020-05-04 | 9.450 | 45,069 | +8,910 | 0.00% | 425,904 |
| 2020-04-20 | 2020-04-16 | 9.371 | 36,159 | -26,731 | 0.00% | 338,864 |
| 2020-04-16 | 2020-04-14 | 9.371 | 62,890 | +8,911 | 0.00% | 589,373 |
| 2020-04-14 | 2020-04-08 | 8.732 | 53,979 | +26,730 | 0.00% | 471,331 |
| 2020-03-06 | 2020-03-04 | 7.497 | 27,249 | -4,455 | 0.00% | 204,291 |
| 2020-02-24 | 2020-02-20 | 7.071 | 31,704 | -8,910 | 0.00% | 224,170 |
| 2020-02-21 | 2020-02-19 | 7.071 | 40,614 | +4,455 | 0.00% | 287,169 |
| 2020-02-19 | 2020-02-17 | 7.015 | 36,159 | +4,455 | 0.00% | 253,640 |
| 2019-12-16 | 2019-12-12 | 5.455 | 31,704 | +4,455 | 0.00% | 172,931 |
| 2019-11-14 | 2019-11-12 | 5.488 | 27,249 | -8,910 | 0.00% | 149,548 |
| 2019-10-28 | 2019-10-24 | 4.949 | 36,159 | -13,365 | 0.00% | 178,969 |
| 2019-10-15 | 2019-10-11 | 4.534 | 49,524 | +8,910 | 0.00% | 224,553 |
| 2019-10-09 | 2019-10-04 | 4.411 | 40,614 | +13,365 | 0.00% | 179,139 |
| 2019-09-16 | 2019-09-12 | 4.682 | 27,249 | +143 | 0.00% | 127,589 |
| 2019-09-06 | 2019-09-04 | 4.750 | 27,106 | -17,726 | 0.00% | 128,754 |
| 2019-08-28 | 2019-08-26 | 4.333 | 44,832 | -8,863 | 0.00% | 194,237 |
| 2019-08-22 | 2019-08-20 | 4.400 | 53,695 | +8,863 | 0.00% | 236,272 |
| 2019-07-05 | 2019-07-03 | 4.806 | 44,832 | +4,431 | 0.00% | 215,482 |
| 2019-07-04 | 2019-07-02 | 4.502 | 40,401 | +4,432 | 0.00% | 181,877 |
| 2019-07-03 | 2019-06-28 | 4.592 | 35,969 | +4,431 | 0.00% | 165,172 |
| 2019-06-13 | 2019-06-11 | 4.367 | 31,538 | +168 | 0.00% | 137,729 |
| 2019-06-04 | 2019-05-31 | 4.220 | 31,370 | +4,408 | 0.00% | 132,369 |
| 2019-03-22 | 2019-03-20 | 3.550 | 26,962 | -39,672 | 0.00% | 95,725 |
| 2019-01-10 | 2019-01-08 | 2.700 | 66,634 | -26,448 | 0.00% | 179,888 |
| 2018-12-18 | 2018-12-14 | 2.666 | 93,082 | -35,264 | 0.00% | 248,121 |
| 2018-12-12 | 2018-12-10 | 2.427 | 128,346 | +17,632 | 0.00% | 311,549 |
| 2018-12-05 | 2018-12-03 | 2.632 | 110,714 | +17,632 | 0.00% | 291,354 |
| 2018-12-04 | 2018-11-30 | 2.530 | 93,082 | -17,632 | 0.00% | 235,451 |
| 2018-12-03 | 2018-11-29 | 2.530 | 110,714 | -17,632 | 0.00% | 280,051 |
| 2018-11-30 | 2018-11-28 | 2.518 | 128,346 | -13,223 | 0.00% | 323,195 |
| 2018-11-28 | 2018-11-26 | 2.416 | 141,569 | +13,223 | 0.00% | 342,041 |
| 2018-11-22 | 2018-11-20 | 2.450 | 128,346 | -8,815 | 0.00% | 314,460 |
| 2018-11-07 | 2018-11-05 | 2.337 | 137,161 | +8,815 | 0.00% | 320,500 |
| 2018-11-06 | 2018-11-02 | 2.382 | 128,346 | +8,816 | 0.00% | 305,725 |
| 2018-10-15 | 2018-10-11 | 2.076 | 119,530 | +26,448 | 0.00% | 248,118 |
| 2018-10-12 | 2018-10-10 | 2.235 | 93,082 | +8,816 | 0.00% | 207,999 |
| 2018-10-05 | 2018-10-03 | 2.495 | 84,266 | +17,632 | 0.00% | 210,283 |
| 2018-09-17 | 2018-09-13 | 2.541 | 66,634 | +593 | 0.00% | 169,300 |
| 2018-08-28 | 2018-08-24 | 2.907 | 66,041 | -17,476 | 0.00% | 191,980 |
| 2018-08-20 | 2018-08-16 | 2.770 | 83,517 | +17,476 | 0.00% | 231,312 |
| 2018-08-15 | 2018-08-13 | 3.021 | 66,041 | +17,475 | 0.00% | 199,538 |
| 2018-06-15 | 2018-06-13 | 3.319 | 48,566 | -17,475 | 0.00% | 161,190 |
| 2018-06-14 | 2018-06-12 | 3.353 | 66,041 | -17,476 | 0.00% | 221,457 |
| 2018-06-13 | 2018-06-11 | 3.376 | 83,517 | -17,475 | 0.00% | 281,971 |
| 2018-06-12 | 2018-06-08 | 3.290 | 100,992 | -8,737 | 0.00% | 332,311 |
| 2018-06-11 | 2018-06-07 | 3.383 | 109,729 | +9,267 | 0.00% | 371,159 |
| 2018-06-08 | 2018-06-06 | 3.406 | 100,462 | +21,729 | 0.00% | 342,125 |
| 2018-06-07 | 2018-06-05 | 3.429 | 78,733 | -13,037 | 0.00% | 269,938 |
| 2018-06-06 | 2018-06-04 | 3.279 | 91,770 | +30,421 | 0.00% | 300,910 |
| 2018-06-04 | 2018-05-31 | 3.521 | 61,349 | -17,384 | 0.00% | 215,983 |
| 2018-06-01 | 2018-05-30 | 3.325 | 78,733 | -13,037 | 0.00% | 261,786 |
| 2018-05-30 | 2018-05-28 | 3.325 | 91,770 | -4,346 | 0.00% | 305,134 |
| 2018-05-29 | 2018-05-25 | 3.060 | 96,116 | -39,113 | 0.00% | 294,150 |
| 2018-04-23 | 2018-04-19 | 2.646 | 135,229 | +17,383 | 0.00% | 357,840 |
| 2018-04-03 | 2018-03-28 | 2.715 | 117,846 | +17,384 | 0.00% | 319,977 |
| 2018-03-29 | 2018-03-27 | 2.853 | 100,462 | +47,805 | 0.00% | 286,645 |
| 2018-03-28 | 2018-03-26 | 2.888 | 52,657 | +8,691 | 0.00% | 152,062 |
| 2018-03-09 | 2018-03-07 | 2.934 | 43,966 | +17,384 | 0.00% | 128,988 |
| 2018-03-07 | 2018-03-05 | 2.957 | 26,582 | -173,836 | 0.00% | 78,598 |
| 2018-02-21 | 2018-02-15 | 3.106 | 200,418 | -60,842 | 0.01% | 622,575 |
| 2018-02-20 | 2018-02-13 | 2.888 | 261,260 | +182,527 | 0.01% | 754,463 |
| 2018-02-13 | 2018-02-09 | 2.681 | 78,733 | -8,692 | 0.00% | 211,059 |
| 2018-02-09 | 2018-02-07 | 2.715 | 87,425 | +43,459 | 0.00% | 237,377 |
| 2018-02-08 | 2018-02-06 | 3.014 | 43,966 | +8,692 | 0.00% | 132,529 |
| 2018-02-06 | 2018-02-02 | 3.313 | 35,274 | -173,835 | 0.00% | 116,880 |
| 2018-02-05 | 2018-02-01 | 3.267 | 209,109 | +8,691 | 0.01% | 683,254 |
| 2018-01-31 | 2018-01-29 | 3.072 | 200,418 | +173,836 | 0.01% | 615,658 |
| 2018-01-30 | 2018-01-26 | 3.060 | 26,582 | -182,527 | 0.00% | 81,351 |
| 2018-01-26 | 2018-01-24 | 2.957 | 209,109 | +8,691 | 0.01% | 618,297 |
| 2018-01-25 | 2018-01-23 | 2.957 | 200,418 | +173,836 | 0.01% | 592,599 |
| 2018-01-23 | 2018-01-19 | 2.865 | 26,582 | -1,159 | 0.00% | 76,151 |
| 2018-01-12 | 2018-01-10 | 2.715 | 27,741 | -2,897 | 0.00% | 75,323 |
| 2017-11-23 | 2017-11-21 | 2.416 | 30,638 | -43,459 | 0.00% | 74,024 |
| 2017-11-21 | 2017-11-17 | 2.324 | 74,097 | +43,459 | 0.00% | 172,204 |
| 2017-11-20 | 2017-11-16 | 2.370 | 30,638 | -8,691 | 0.00% | 72,614 |
| 2017-11-17 | 2017-11-15 | 2.313 | 39,329 | -165,144 | 0.00% | 90,950 |
| 2017-11-01 | 2017-10-30 | 2.151 | 204,473 | +86,918 | 0.01% | 439,915 |
| 2017-10-18 | 2017-10-16 | 2.163 | 117,555 | +30,421 | 0.00% | 254,267 |
| 2017-10-11 | 2017-10-09 | 2.243 | 87,134 | -17,384 | 0.00% | 195,485 |
| 2017-10-04 | 2017-09-29 | 2.151 | 104,518 | +17,384 | 0.00% | 224,866 |
| 2017-09-29 | 2017-09-27 | 2.128 | 87,134 | -8,692 | 0.00% | 185,460 |
| 2017-09-28 | 2017-09-26 | 2.082 | 95,826 | -8,692 | 0.00% | 199,551 |
| 2017-09-27 | 2017-09-25 | 2.048 | 104,518 | +8,692 | 0.00% | 214,044 |
| 2017-09-25 | 2017-09-21 | 2.140 | 95,826 | +43,459 | 0.00% | 205,063 |
| 2017-09-22 | 2017-09-20 | 2.002 | 52,367 | -26,075 | 0.00% | 104,833 |
| 2017-09-20 | 2017-09-18 | 1.864 | 78,442 | +26,075 | 0.00% | 146,203 |
| 2017-09-05 | 2017-09-01 | 1.921 | 52,367 | -579 | 0.00% | 100,616 |
| 2017-08-25 | 2017-08-22 | 1.956 | 52,946 | -30,421 | 0.00% | 103,556 |
| 2017-08-22 | 2017-08-18 | 1.939 | 83,367 | -8,692 | 0.00% | 161,629 |
| 2017-08-21 | 2017-08-17 | 1.950 | 92,059 | +9,441 | 0.00% | 179,550 |
| 2017-08-14 | 2017-08-10 | 1.974 | 82,618 | -12,921 | 0.00% | 163,055 |
| 2017-08-11 | 2017-08-09 | 2.008 | 95,539 | +12,921 | 0.00% | 191,883 |
| 2017-08-10 | 2017-08-08 | 1.962 | 82,618 | -116,285 | 0.00% | 162,096 |
| 2017-08-02 | 2017-07-31 | 1.649 | 198,903 | +60,296 | 0.01% | 327,899 |
| 2017-08-01 | 2017-07-28 | 1.637 | 138,607 | +17,227 | 0.00% | 226,889 |
| 2017-07-19 | 2017-07-17 | 1.788 | 121,380 | +8,614 | 0.00% | 217,009 |
| 2017-07-06 | 2017-07-04 | 1.718 | 112,766 | +8,613 | 0.00% | 193,754 |
| 2017-07-03 | 2017-06-29 | 1.799 | 104,153 | -34,454 | 0.00% | 187,419 |
| 2017-06-16 | 2017-06-14 | 1.788 | 138,607 | -43,069 | 0.00% | 247,808 |
| 2017-06-09 | 2017-06-07 | 1.672 | 181,676 | -12,921 | 0.01% | 303,718 |
| 2017-06-07 | 2017-06-05 | 1.590 | 194,597 | -38,761 | 0.01% | 309,504 |
| 2017-06-02 | 2017-05-31 | 1.590 | 233,358 | -25,841 | 0.01% | 371,153 |
| 2017-05-29 | 2017-05-25 | 1.696 | 259,199 | +64,602 | 0.01% | 439,661 |
| 2017-05-26 | 2017-05-24 | 1.649 | 194,597 | +1,477 | 0.01% | 320,976 |
| 2017-05-18 | 2017-05-16 | 1.685 | 193,120 | -25,645 | 0.01% | 325,317 |
| 2017-05-11 | 2017-05-09 | 1.579 | 218,765 | +8,548 | 0.01% | 345,485 |
| 2017-04-26 | 2017-04-24 | 1.603 | 210,217 | +25,645 | 0.01% | 336,903 |
| 2017-04-20 | 2017-04-18 | 1.614 | 184,572 | -8,548 | 0.01% | 297,963 |
| 2017-04-12 | 2017-04-10 | 1.661 | 193,120 | -4,275 | 0.01% | 320,799 |
| 2017-04-05 | 2017-03-31 | 1.673 | 197,395 | -17,096 | 0.01% | 330,209 |
| 2017-03-31 | 2017-03-29 | 1.708 | 214,491 | +8,548 | 0.01% | 366,336 |
| 2017-03-29 | 2017-03-27 | 1.731 | 205,943 | +17,097 | 0.01% | 356,554 |
| 2017-03-28 | 2017-03-24 | 1.743 | 188,846 | +25,645 | 0.01% | 329,163 |
| 2017-03-22 | 2017-03-20 | 1.720 | 163,201 | +34,193 | 0.01% | 280,645 |
| 2017-03-17 | 2017-03-15 | 1.825 | 129,008 | -85,483 | 0.00% | 235,428 |
| 2017-03-16 | 2017-03-14 | 1.720 | 214,491 | -17,097 | 0.01% | 368,845 |
| 2017-02-24 | 2017-02-22 | 1.661 | 231,588 | -4,274 | 0.01% | 384,699 |
| 2017-02-23 | 2017-02-21 | 1.626 | 235,862 | -55,564 | 0.01% | 383,522 |
| 2017-02-20 | 2017-02-16 | 1.661 | 291,426 | -17,097 | 0.01% | 484,098 |
| 2017-02-15 | 2017-02-13 | 1.685 | 308,523 | -12,823 | 0.01% | 519,717 |
| 2017-02-10 | 2017-02-08 | 1.731 | 321,346 | -25,645 | 0.01% | 556,355 |
| 2017-01-18 | 2017-01-16 | 1.568 | 346,991 | +42,742 | 0.01% | 543,926 |
| 2017-01-17 | 2017-01-13 | 1.649 | 304,249 | -76,935 | 0.01% | 501,840 |
| 2017-01-16 | 2017-01-12 | 1.626 | 381,184 | +34,193 | 0.01% | 619,821 |
| 2017-01-13 | 2017-01-11 | 1.649 | 346,991 | -85,483 | 0.01% | 572,340 |
| 2017-01-11 | 2017-01-09 | 1.451 | 432,474 | +25,645 | 0.02% | 627,334 |
| 2017-01-10 | 2017-01-06 | 1.474 | 406,829 | +25,645 | 0.01% | 599,652 |
| 2017-01-05 | 2017-01-03 | 1.544 | 381,184 | -8,549 | 0.01% | 588,607 |
| 2017-01-03 | 2016-12-29 | 1.544 | 389,733 | -17,096 | 0.01% | 601,808 |
| 2016-12-08 | 2016-12-06 | 1.614 | 406,829 | -68,387 | 0.01% | 656,762 |
| 2016-12-07 | 2016-12-05 | 1.603 | 475,216 | +17,096 | 0.02% | 761,603 |
| 2016-12-06 | 2016-12-02 | 1.661 | 458,120 | +25,646 | 0.02% | 761,000 |
| 2016-12-05 | 2016-12-01 | 1.673 | 432,474 | -8,549 | 0.02% | 723,458 |
| 2016-11-29 | 2016-11-25 | 1.626 | 441,023 | +51,290 | 0.02% | 717,122 |
| 2016-11-24 | 2016-11-22 | 1.673 | 389,733 | +106,855 | 0.01% | 651,959 |
| 2016-11-22 | 2016-11-18 | 1.661 | 282,878 | +25,645 | 0.01% | 469,899 |
| 2016-11-21 | 2016-11-17 | 1.626 | 257,233 | +51,290 | 0.01% | 418,272 |
| 2016-11-18 | 2016-11-16 | 1.696 | 205,943 | +42,742 | 0.01% | 349,327 |
| 2016-11-17 | 2016-11-15 | 1.813 | 163,201 | -42,742 | 0.01% | 295,918 |
| 2016-11-11 | 2016-11-09 | 1.813 | 205,943 | +25,645 | 0.01% | 373,418 |
| 2016-11-04 | 2016-11-02 | 1.848 | 180,298 | -8,548 | 0.01% | 333,246 |
| 2016-10-18 | 2016-10-14 | 1.860 | 188,846 | +21,371 | 0.01% | 351,255 |
| 2016-09-27 | 2016-09-23 | 2.012 | 167,475 | -26,215 | 0.01% | 336,973 |
| 2016-09-26 | 2016-09-22 | 2.024 | 193,690 | +47,016 | 0.01% | 391,986 |
| 2016-09-07 | 2016-09-05 | 1.990 | 146,674 | +43,427 | 0.01% | 291,895 |
| 2016-09-01 | 2016-08-30 | 1.861 | 103,247 | +16,984 | 0.00% | 192,097 |
| 2016-08-30 | 2016-08-26 | 1.861 | 86,263 | -84,921 | 0.00% | 160,498 |
| 2016-08-26 | 2016-08-24 | 1.884 | 171,184 | -33,968 | 0.01% | 322,530 |
| 2016-08-25 | 2016-08-23 | 1.908 | 205,152 | -212,301 | 0.01% | 391,361 |
| 2016-08-17 | 2016-08-15 | 2.037 | 417,453 | +84,920 | 0.01% | 850,434 |
| 2016-08-08 | 2016-08-04 | 2.073 | 332,533 | -12,738 | 0.01% | 689,183 |
| 2016-08-03 | 2016-07-29 | 1.896 | 345,271 | +250,516 | 0.01% | 654,596 |
| 2016-08-01 | 2016-07-28 | 2.002 | 94,755 | -356,667 | 0.00% | 189,687 |
| 2016-07-29 | 2016-07-27 | 1.943 | 451,422 | -13,303 | 0.02% | 877,110 |
| 2016-07-28 | 2016-07-26 | 1.955 | 464,725 | +25,476 | 0.02% | 908,430 |
| 2016-07-27 | 2016-07-25 | 1.837 | 439,249 | +46,706 | 0.02% | 806,905 |
| 2016-07-26 | 2016-07-22 | 1.790 | 392,543 | +42,461 | 0.01% | 702,616 |
| 2016-07-25 | 2016-07-21 | 1.625 | 350,082 | -25,477 | 0.01% | 568,900 |
| 2016-07-22 | 2016-07-20 | 1.660 | 375,559 | +25,477 | 0.01% | 623,569 |
| 2016-07-11 | 2016-07-07 | 1.401 | 350,082 | -25,477 | 0.01% | 490,573 |
| 2016-07-08 | 2016-07-06 | 1.342 | 375,559 | -8,492 | 0.01% | 504,162 |
| 2016-06-20 | 2016-06-16 | 1.284 | 384,051 | +8,492 | 0.01% | 492,950 |
| 2016-06-17 | 2016-06-15 | 1.307 | 375,559 | -16,984 | 0.01% | 490,895 |
| 2016-06-06 | 2016-06-02 | 1.345 | 392,543 | -4,307 | 0.01% | 527,847 |
| 2016-06-03 | 2016-06-01 | 1.345 | 396,850 | -8,404 | 0.01% | 533,639 |
| 2016-06-02 | 2016-05-31 | 1.357 | 405,254 | +8,404 | 0.01% | 549,762 |
| 2016-05-30 | 2016-05-26 | 1.333 | 396,850 | -8,404 | 0.01% | 528,917 |
| 2016-05-26 | 2016-05-24 | 1.238 | 405,254 | +8,404 | 0.01% | 501,537 |
| 2016-05-25 | 2016-05-23 | 1.226 | 396,850 | -8,404 | 0.01% | 486,414 |
| 2016-05-23 | 2016-05-19 | 1.273 | 405,254 | +25,211 | 0.01% | 516,005 |
| 2016-05-11 | 2016-05-09 | 1.309 | 380,043 | -46,219 | 0.01% | 497,471 |
| 2016-05-10 | 2016-05-06 | 1.309 | 426,262 | -16,807 | 0.02% | 557,972 |
| 2016-05-05 | 2016-05-03 | 1.309 | 443,069 | -25,210 | 0.02% | 579,972 |
| 2016-05-04 | 2016-04-29 | 1.297 | 468,279 | +16,807 | 0.02% | 607,399 |
| 2016-05-03 | 2016-04-28 | 1.321 | 451,472 | +25,210 | 0.02% | 596,344 |
| 2016-04-19 | 2016-04-15 | 1.511 | 426,262 | +16,807 | 0.02% | 644,204 |
| 2016-04-18 | 2016-04-14 | 1.487 | 409,455 | +46,219 | 0.01% | 609,058 |
| 2016-04-14 | 2016-04-12 | 1.499 | 363,236 | -37,816 | 0.01% | 544,631 |
| 2016-04-13 | 2016-04-11 | 1.404 | 401,052 | -12,605 | 0.01% | 563,152 |
| 2016-04-11 | 2016-04-07 | 1.357 | 413,657 | -8,403 | 0.01% | 561,162 |
| 2016-04-05 | 2016-03-31 | 1.345 | 422,060 | -42,018 | 0.02% | 567,539 |
| 2016-04-01 | 2016-03-30 | 1.404 | 464,078 | -92,437 | 0.02% | 651,652 |
| 2016-03-31 | 2016-03-29 | 1.226 | 556,515 | +8,403 | 0.02% | 682,114 |
| 2016-03-29 | 2016-03-23 | 1.333 | 548,112 | +92,438 | 0.02% | 730,517 |
| 2016-03-24 | 2016-03-22 | 1.321 | 455,674 | +42,017 | 0.02% | 601,894 |
| 2016-03-23 | 2016-03-21 | 1.345 | 413,657 | -8,403 | 0.01% | 556,239 |
| 2016-03-22 | 2016-03-18 | 1.368 | 422,060 | +21,008 | 0.02% | 577,584 |
| 2016-03-21 | 2016-03-17 | 1.440 | 401,052 | -42,017 | 0.01% | 577,469 |
| 2016-03-18 | 2016-03-16 | 1.368 | 443,069 | +29,412 | 0.02% | 606,334 |
| 2016-03-17 | 2016-03-15 | 1.333 | 413,657 | +42,017 | 0.01% | 551,317 |
| 2016-03-08 | 2016-03-04 | 1.142 | 371,640 | -8,403 | 0.01% | 424,557 |
| 2016-03-04 | 2016-03-02 | 1.095 | 380,043 | -67,228 | 0.01% | 416,067 |
| 2016-02-29 | 2016-02-25 | 1.023 | 447,271 | +16,807 | 0.02% | 457,733 |
| 2016-02-23 | 2016-02-19 | 1.119 | 430,464 | -33,614 | 0.02% | 481,512 |
| 2016-02-22 | 2016-02-18 | 1.047 | 464,078 | +16,807 | 0.02% | 485,978 |
| 2016-02-18 | 2016-02-16 | 1.035 | 447,271 | -16,807 | 0.02% | 463,055 |
| 2016-02-16 | 2016-02-12 | 0.928 | 464,078 | +16,807 | 0.02% | 430,753 |
| 2016-01-26 | 2016-01-22 | 1.107 | 447,271 | -109,244 | 0.02% | 494,990 |
| 2016-01-25 | 2016-01-21 | 1.107 | 556,515 | +33,613 | 0.02% | 615,889 |
| 2016-01-22 | 2016-01-20 | 1.166 | 522,902 | +25,211 | 0.02% | 609,802 |
| 2016-01-21 | 2016-01-19 | 1.238 | 497,691 | +50,420 | 0.02% | 615,936 |
| 2016-01-19 | 2016-01-15 | 1.154 | 447,271 | +33,614 | 0.02% | 516,280 |
| 2016-01-18 | 2016-01-14 | 1.178 | 413,657 | +25,210 | 0.01% | 487,325 |
| 2016-01-15 | 2016-01-13 | 1.202 | 388,447 | +16,807 | 0.01% | 466,870 |
| 2016-01-13 | 2016-01-11 | 1.166 | 371,640 | +8,404 | 0.01% | 433,402 |
| 2016-01-08 | 2016-01-06 | 1.309 | 363,236 | +58,824 | 0.01% | 475,471 |
| 2016-01-06 | 2016-01-04 | 1.440 | 304,412 | +58,824 | 0.01% | 438,319 |
| 2016-01-05 | 2015-12-31 | 1.511 | 245,588 | -54,622 | 0.01% | 371,154 |
| 2015-12-30 | 2015-12-28 | 1.464 | 300,210 | +12,605 | 0.01% | 439,413 |
| 2015-12-29 | 2015-12-24 | 1.452 | 287,605 | +4,201 | 0.01% | 417,541 |
| 2015-12-23 | 2015-12-21 | 1.452 | 283,404 | +42,018 | 0.01% | 411,442 |
| 2015-12-18 | 2015-12-16 | 1.487 | 241,386 | +8,403 | 0.01% | 359,058 |
| 2015-12-16 | 2015-12-14 | 1.487 | 232,983 | +21,009 | 0.01% | 346,559 |
| 2015-12-15 | 2015-12-11 | 1.476 | 211,974 | +63,025 | 0.01% | 312,786 |
| 2015-12-14 | 2015-12-10 | 1.535 | 148,949 | -25,210 | 0.01% | 228,649 |
| 2015-12-08 | 2015-12-04 | 1.761 | 174,159 | -33,614 | 0.01% | 306,726 |
| 2015-12-03 | 2015-12-01 | 1.880 | 207,773 | -16,806 | 0.01% | 390,651 |
| 2015-11-30 | 2015-11-26 | 1.833 | 224,579 | -42,018 | 0.01% | 411,559 |
| 2015-11-27 | 2015-11-25 | 1.868 | 266,597 | +29,412 | 0.01% | 498,078 |
| 2015-11-26 | 2015-11-24 | 1.940 | 237,185 | -25,210 | 0.01% | 460,063 |
| 2015-11-25 | 2015-11-23 | 1.821 | 262,395 | +42,017 | 0.01% | 477,738 |
| 2015-11-23 | 2015-11-19 | 1.785 | 220,378 | +4,202 | 0.01% | 393,371 |
| 2015-11-20 | 2015-11-18 | 1.797 | 216,176 | +54,622 | 0.01% | 388,443 |
| 2015-11-18 | 2015-11-16 | 1.975 | 161,554 | -84,034 | 0.01% | 319,131 |
| 2015-11-17 | 2015-11-13 | 1.999 | 245,588 | -210,086 | 0.01% | 490,975 |
| 2015-11-16 | 2015-11-12 | 2.059 | 455,674 | +117,648 | 0.02% | 938,087 |
| 2015-11-13 | 2015-11-11 | 2.071 | 338,026 | +4,202 | 0.01% | 699,910 |
| 2015-11-12 | 2015-11-10 | 2.059 | 333,824 | +105,043 | 0.01% | 687,237 |
| 2015-11-11 | 2015-11-09 | 2.142 | 228,781 | -134,455 | 0.01% | 490,044 |
| 2015-11-10 | 2015-11-06 | 1.844 | 363,236 | -42,018 | 0.01% | 669,982 |
| 2015-11-09 | 2015-11-05 | 1.797 | 405,254 | -42,017 | 0.01% | 728,194 |
| 2015-11-06 | 2015-11-04 | 1.714 | 447,271 | +176,473 | 0.02% | 766,436 |
| 2015-11-05 | 2015-11-03 | 1.737 | 270,798 | -8,404 | 0.01% | 470,480 |
| 2015-11-04 | 2015-11-02 | 1.666 | 279,202 | +92,438 | 0.01% | 465,146 |
| 2015-11-03 | 2015-10-30 | 1.583 | 186,764 | -42,017 | 0.01% | 295,589 |
| 2015-11-02 | 2015-10-29 | 1.404 | 228,781 | +71,429 | 0.01% | 321,251 |
| 2015-10-30 | 2015-10-28 | 1.499 | 157,352 | +16,807 | 0.01% | 235,931 |
| 2015-10-29 | 2015-10-27 | 1.416 | 140,545 | +33,614 | 0.01% | 199,024 |
| 2015-10-28 | 2015-10-26 | 1.606 | 106,931 | -42,018 | 0.00% | 171,783 |
| 2015-10-27 | 2015-10-23 | 1.261 | 148,949 | 0.01% | 187,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy