History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 21,404 | +0 | 0.00% | 104,880 |
| 2025-10-13 | 2025-10-09 | 4.920 | 21,404 | +0 | 0.00% | 105,308 |
| 2025-10-10 | 2025-10-08 | 4.860 | 21,404 | +0 | 0.00% | 104,023 |
| 2025-10-09 | 2025-10-06 | 4.900 | 21,404 | +0 | 0.00% | 104,880 |
| 2025-10-08 | 2025-10-03 | 4.950 | 21,404 | +0 | 0.00% | 105,950 |
| 2025-10-06 | 2025-10-02 | 4.980 | 21,404 | +0 | 0.00% | 106,592 |
| 2025-10-03 | 2025-09-30 | 5.040 | 21,404 | +0 | 0.00% | 107,876 |
| 2025-10-02 | 2025-09-29 | 4.950 | 21,404 | +0 | 0.00% | 105,950 |
| 2025-09-30 | 2025-09-26 | 4.920 | 21,404 | +0 | 0.00% | 105,308 |
| 2025-09-29 | 2025-09-25 | 4.890 | 21,404 | +0 | 0.00% | 104,666 |
| 2025-09-26 | 2025-09-24 | 4.950 | 21,404 | +0 | 0.00% | 105,950 |
| 2025-09-25 | 2025-09-23 | 4.980 | 21,404 | +0 | 0.00% | 106,592 |
| 2025-09-24 | 2025-09-22 | 5.000 | 21,404 | +0 | 0.00% | 107,020 |
| 2025-09-23 | 2025-09-19 | 5.100 | 21,404 | -30,000 | 0.00% | 109,160 |
| 2025-09-22 | 2025-09-18 | 5.252 | 51,404 | +10,000 | 0.00% | 269,973 |
| 2025-09-19 | 2025-09-17 | 5.344 | 41,404 | +804 | 0.00% | 221,253 |
| 2025-09-18 | 2025-09-16 | 5.272 | 40,600 | +19,612 | 0.00% | 214,058 |
| 2025-09-10 | 2025-09-08 | 5.344 | 20,988 | +4,903 | 0.00% | 112,155 |
| 2025-08-20 | 2025-08-18 | 5.864 | 16,085 | -4,903 | 0.00% | 94,320 |
| 2025-06-20 | 2025-06-18 | 5.577 | 20,988 | +377 | 0.00% | 117,043 |
| 2025-05-06 | 2025-04-30 | 5.597 | 20,611 | -4,814 | 0.00% | 115,369 |
| 2025-05-02 | 2025-04-29 | 5.452 | 25,425 | -4,815 | 0.00% | 138,619 |
| 2025-04-30 | 2025-04-28 | 5.452 | 30,240 | +4,815 | 0.00% | 164,870 |
| 2025-04-29 | 2025-04-25 | 5.462 | 25,425 | +4,814 | 0.00% | 138,883 |
| 2025-04-11 | 2025-04-09 | 5.431 | 20,611 | -14,444 | 0.00% | 111,944 |
| 2025-04-10 | 2025-04-08 | 5.265 | 35,055 | +14,444 | 0.00% | 184,569 |
| 2025-03-24 | 2025-03-20 | 5.421 | 20,611 | -33,703 | 0.00% | 111,730 |
| 2025-03-21 | 2025-03-19 | 5.597 | 54,314 | +14,444 | 0.00% | 304,020 |
| 2025-03-19 | 2025-03-17 | 5.660 | 39,870 | -28,888 | 0.00% | 225,654 |
| 2025-03-18 | 2025-03-14 | 5.535 | 68,758 | +28,888 | 0.00% | 380,585 |
| 2025-03-04 | 2025-02-28 | 5.276 | 39,870 | -28,888 | 0.00% | 210,335 |
| 2025-02-28 | 2025-02-26 | 5.400 | 68,758 | -4,814 | 0.00% | 371,302 |
| 2025-02-26 | 2025-02-24 | 5.130 | 73,572 | -24,074 | 0.00% | 377,434 |
| 2025-02-25 | 2025-02-21 | 4.995 | 97,646 | +4,815 | 0.00% | 487,754 |
| 2025-02-24 | 2025-02-20 | 4.974 | 92,831 | +9,629 | 0.00% | 461,774 |
| 2025-02-21 | 2025-02-19 | 5.057 | 83,202 | +4,815 | 0.00% | 420,788 |
| 2025-02-18 | 2025-02-14 | 5.141 | 78,387 | +19,259 | 0.00% | 402,949 |
| 2025-02-14 | 2025-02-12 | 5.224 | 59,128 | -24,074 | 0.00% | 308,860 |
| 2025-02-13 | 2025-02-11 | 4.922 | 83,202 | +9,630 | 0.00% | 409,556 |
| 2025-02-12 | 2025-02-10 | 5.037 | 73,572 | -9,630 | 0.00% | 370,557 |
| 2025-02-11 | 2025-02-07 | 4.933 | 83,202 | -4,815 | 0.00% | 410,420 |
| 2025-01-24 | 2025-01-22 | 4.985 | 88,017 | +14,445 | 0.00% | 438,742 |
| 2025-01-22 | 2025-01-20 | 5.120 | 73,572 | +9,629 | 0.00% | 376,670 |
| 2025-01-21 | 2025-01-17 | 5.120 | 63,943 | -9,629 | 0.00% | 327,372 |
| 2025-01-17 | 2025-01-15 | 4.995 | 73,572 | +4,814 | 0.00% | 367,501 |
| 2025-01-16 | 2025-01-14 | 4.964 | 68,758 | -14,444 | 0.00% | 341,312 |
| 2025-01-14 | 2025-01-10 | 4.954 | 83,202 | +9,630 | 0.00% | 412,148 |
| 2025-01-13 | 2025-01-09 | 4.985 | 73,572 | -9,630 | 0.00% | 366,737 |
| 2025-01-10 | 2025-01-08 | 4.943 | 83,202 | +9,630 | 0.00% | 411,284 |
| 2025-01-06 | 2025-01-02 | 5.348 | 73,572 | -4,815 | 0.00% | 393,478 |
| 2024-12-30 | 2024-12-24 | 5.265 | 78,387 | +9,629 | 0.00% | 412,718 |
| 2024-12-19 | 2024-12-17 | 5.338 | 68,758 | +14,444 | 0.00% | 367,018 |
| 2024-12-18 | 2024-12-16 | 5.483 | 54,314 | +4,815 | 0.00% | 297,815 |
| 2024-12-17 | 2024-12-13 | 5.525 | 49,499 | +19,259 | 0.00% | 273,470 |
| 2024-12-16 | 2024-12-12 | 5.722 | 30,240 | -9,630 | 0.00% | 173,035 |
| 2024-12-12 | 2024-12-10 | 5.764 | 39,870 | -4,814 | 0.00% | 229,795 |
| 2024-12-11 | 2024-12-09 | 5.805 | 44,684 | -4,815 | 0.00% | 259,397 |
| 2024-12-06 | 2024-12-04 | 5.535 | 49,499 | -24,073 | 0.00% | 273,984 |
| 2024-12-04 | 2024-12-02 | 5.431 | 73,572 | +4,814 | 0.00% | 399,591 |
| 2024-11-25 | 2024-11-21 | 5.608 | 68,758 | +4,815 | 0.00% | 385,583 |
| 2024-11-19 | 2024-11-15 | 5.577 | 63,943 | +9,629 | 0.00% | 356,589 |
| 2024-11-14 | 2024-11-12 | 5.971 | 54,314 | +28,889 | 0.00% | 324,325 |
| 2024-11-13 | 2024-11-11 | 6.200 | 25,425 | +9,629 | 0.00% | 157,629 |
| 2024-11-12 | 2024-11-08 | 6.407 | 15,796 | -9,629 | 0.00% | 101,212 |
| 2024-11-11 | 2024-11-07 | 6.491 | 25,425 | -9,630 | 0.00% | 165,022 |
| 2024-11-08 | 2024-11-06 | 6.200 | 35,055 | -19,259 | 0.00% | 217,333 |
| 2024-11-06 | 2024-11-04 | 6.075 | 54,314 | +19,259 | 0.00% | 329,966 |
| 2024-11-04 | 2024-10-31 | 6.210 | 35,055 | -19,259 | 0.00% | 217,697 |
| 2024-11-01 | 2024-10-30 | 6.158 | 54,314 | -9,629 | 0.00% | 334,478 |
| 2024-10-31 | 2024-10-29 | 6.200 | 63,943 | +9,629 | 0.00% | 396,432 |
| 2024-10-28 | 2024-10-24 | 6.096 | 54,314 | +9,630 | 0.00% | 331,094 |
| 2024-10-25 | 2024-10-23 | 6.252 | 44,684 | +4,814 | 0.00% | 279,351 |
| 2024-10-23 | 2024-10-21 | 6.304 | 39,870 | +4,815 | 0.00% | 251,325 |
| 2024-10-22 | 2024-10-18 | 6.376 | 35,055 | -19,259 | 0.00% | 223,522 |
| 2024-10-21 | 2024-10-17 | 6.137 | 54,314 | +38,518 | 0.00% | 333,350 |
| 2024-10-18 | 2024-10-16 | 6.563 | 15,796 | -33,703 | 0.00% | 103,673 |
| 2024-10-17 | 2024-10-15 | 6.335 | 49,499 | +9,629 | 0.00% | 313,565 |
| 2024-10-16 | 2024-10-14 | 6.459 | 39,870 | -19,258 | 0.00% | 257,536 |
| 2024-10-15 | 2024-10-10 | 6.387 | 59,128 | -4,815 | 0.00% | 377,632 |
| 2024-10-14 | 2024-10-09 | 6.252 | 63,943 | +4,815 | 0.00% | 399,752 |
| 2024-10-10 | 2024-10-08 | 6.324 | 59,128 | +28,888 | 0.00% | 373,948 |
| 2024-10-07 | 2024-10-03 | 6.958 | 30,240 | +9,629 | 0.00% | 210,406 |
| 2024-10-04 | 2024-10-02 | 7.394 | 20,611 | -9,629 | 0.00% | 152,398 |
| 2024-10-03 | 2024-09-30 | 6.428 | 30,240 | -24,074 | 0.00% | 194,390 |
| 2024-10-02 | 2024-09-27 | 6.158 | 54,314 | -52,961 | 0.00% | 334,478 |
| 2024-09-30 | 2024-09-26 | 6.051 | 107,275 | -14,444 | 0.00% | 649,069 |
| 2024-09-27 | 2024-09-25 | 5.365 | 121,719 | -36,145 | 0.00% | 653,065 |
| 2024-09-23 | 2024-09-19 | 5.249 | 157,864 | -4,744 | 0.01% | 828,691 |
| 2024-09-17 | 2024-09-13 | 4.944 | 162,608 | +9,487 | 0.01% | 803,887 |
| 2024-08-29 | 2024-08-27 | 4.880 | 153,121 | -4,743 | 0.00% | 747,302 |
| 2024-08-28 | 2024-08-26 | 4.617 | 157,864 | -4,744 | 0.01% | 728,849 |
| 2024-08-27 | 2024-08-23 | 4.701 | 162,608 | +4,744 | 0.01% | 764,464 |
| 2024-07-17 | 2024-07-15 | 5.292 | 157,864 | -9,487 | 0.01% | 835,347 |
| 2024-07-15 | 2024-07-11 | 5.144 | 167,351 | +4,743 | 0.01% | 860,852 |
| 2024-07-12 | 2024-07-10 | 4.923 | 162,608 | +9,487 | 0.01% | 800,459 |
| 2024-06-24 | 2024-06-20 | 5.363 | 153,121 | +2,651 | 0.00% | 821,238 |
| 2024-06-07 | 2024-06-05 | 5.878 | 150,470 | +13,984 | 0.00% | 884,494 |
| 2024-06-06 | 2024-06-04 | 6.093 | 136,486 | -9,323 | 0.00% | 831,574 |
| 2024-06-04 | 2024-05-31 | 5.674 | 145,809 | +4,662 | 0.00% | 827,379 |
| 2024-05-30 | 2024-05-28 | 5.857 | 141,147 | +4,661 | 0.00% | 826,664 |
| 2024-05-28 | 2024-05-24 | 5.857 | 136,486 | +37,290 | 0.00% | 799,365 |
| 2024-05-27 | 2024-05-23 | 6.146 | 99,196 | +4,661 | 0.00% | 609,696 |
| 2024-05-24 | 2024-05-22 | 6.565 | 94,535 | +32,629 | 0.00% | 620,595 |
| 2024-05-23 | 2024-05-21 | 6.339 | 61,906 | +9,323 | 0.00% | 392,450 |
| 2024-05-22 | 2024-05-20 | 6.522 | 52,583 | -60,597 | 0.00% | 342,936 |
| 2024-05-21 | 2024-05-17 | 6.490 | 113,180 | +23,307 | 0.00% | 734,496 |
| 2024-05-20 | 2024-05-16 | 6.168 | 89,873 | -37,291 | 0.00% | 554,321 |
| 2024-05-16 | 2024-05-13 | 5.578 | 127,164 | +9,323 | 0.00% | 709,303 |
| 2024-05-14 | 2024-05-10 | 5.653 | 117,841 | -13,984 | 0.00% | 666,149 |
| 2024-05-13 | 2024-05-09 | 5.374 | 131,825 | -4,661 | 0.00% | 708,435 |
| 2024-05-10 | 2024-05-08 | 5.267 | 136,486 | +13,984 | 0.00% | 718,843 |
| 2024-05-06 | 2024-05-02 | 5.353 | 122,502 | +18,645 | 0.00% | 655,705 |
| 2024-05-02 | 2024-04-29 | 5.117 | 103,857 | -51,274 | 0.00% | 531,396 |
| 2024-04-29 | 2024-04-25 | 4.655 | 155,131 | -4,662 | 0.01% | 722,192 |
| 2024-04-26 | 2024-04-24 | 4.548 | 159,793 | -9,322 | 0.01% | 726,755 |
| 2024-04-09 | 2024-04-05 | 4.505 | 169,115 | +13,984 | 0.01% | 761,896 |
| 2024-04-05 | 2024-04-02 | 4.934 | 155,131 | -9,323 | 0.01% | 765,457 |
| 2024-04-03 | 2024-03-28 | 4.645 | 164,454 | +4,661 | 0.01% | 763,830 |
| 2024-04-02 | 2024-03-27 | 4.537 | 159,793 | +18,646 | 0.01% | 725,041 |
| 2024-03-28 | 2024-03-26 | 4.827 | 141,147 | +74,580 | 0.00% | 681,316 |
| 2024-03-21 | 2024-03-19 | 6.382 | 66,567 | +4,661 | 0.00% | 424,855 |
| 2024-02-27 | 2024-02-23 | 6.769 | 61,906 | -4,661 | 0.00% | 419,012 |
| 2024-02-26 | 2024-02-22 | 6.683 | 66,567 | -9,322 | 0.00% | 444,848 |
| 2024-02-20 | 2024-02-16 | 6.168 | 75,889 | -4,662 | 0.00% | 468,070 |
| 2024-01-30 | 2024-01-26 | 5.771 | 80,551 | -4,661 | 0.00% | 464,855 |
| 2024-01-29 | 2024-01-25 | 5.556 | 85,212 | +4,661 | 0.00% | 473,473 |
| 2024-01-10 | 2024-01-08 | 6.200 | 80,551 | +18,645 | 0.00% | 499,417 |
| 2024-01-04 | 2024-01-02 | 6.704 | 61,906 | -9,322 | 0.00% | 415,028 |
| 2023-12-20 | 2023-12-18 | 6.114 | 71,228 | +9,322 | 0.00% | 435,502 |
| 2023-11-27 | 2023-11-23 | 7.434 | 61,906 | -9,322 | 0.00% | 460,183 |
| 2023-11-13 | 2023-11-09 | 7.230 | 71,228 | +9,322 | 0.00% | 514,962 |
| 2023-11-10 | 2023-11-08 | 7.466 | 61,906 | -9,322 | 0.00% | 462,175 |
| 2023-11-09 | 2023-11-07 | 7.240 | 71,228 | +9,322 | 0.00% | 515,726 |
| 2023-10-31 | 2023-10-27 | 7.401 | 61,906 | +13,984 | 0.00% | 458,191 |
| 2023-10-27 | 2023-10-25 | 7.380 | 47,922 | -9,322 | 0.00% | 353,662 |
| 2023-10-26 | 2023-10-24 | 7.316 | 57,244 | -32,629 | 0.00% | 418,773 |
| 2023-10-25 | 2023-10-20 | 7.294 | 89,873 | -9,323 | 0.00% | 655,545 |
| 2023-10-20 | 2023-10-18 | 7.165 | 99,196 | +41,952 | 0.00% | 710,780 |
| 2023-10-19 | 2023-10-17 | 7.326 | 57,244 | -41,952 | 0.00% | 419,387 |
| 2023-10-18 | 2023-10-16 | 7.262 | 99,196 | -4,661 | 0.00% | 720,356 |
| 2023-10-17 | 2023-10-13 | 6.919 | 103,857 | +46,613 | 0.00% | 718,555 |
| 2023-10-16 | 2023-10-12 | 7.777 | 57,244 | +46,613 | 0.00% | 445,177 |
| 2023-09-14 | 2023-09-12 | 10.046 | 10,631 | +62 | 0.00% | 106,794 |
| 2023-09-06 | 2023-09-04 | 10.251 | 10,569 | -4,634 | 0.00% | 108,338 |
| 2023-09-05 | 2023-08-31 | 10.110 | 15,203 | -4,634 | 0.00% | 153,707 |
| 2023-08-31 | 2023-08-29 | 10.099 | 19,837 | +9,268 | 0.00% | 200,344 |
| 2023-06-23 | 2023-06-20 | 8.624 | 10,569 | +109 | 0.00% | 91,143 |
| 2023-06-02 | 2023-05-31 | 7.828 | 10,460 | +4,586 | 0.00% | 81,878 |
| 2023-01-30 | 2023-01-26 | 11.862 | 5,874 | -4,586 | 0.00% | 69,675 |
| 2022-11-28 | 2022-11-24 | 8.842 | 10,460 | -4,587 | 0.00% | 92,484 |
| 2022-11-25 | 2022-11-23 | 8.482 | 15,047 | +4,587 | 0.00% | 127,627 |
| 2022-11-17 | 2022-11-15 | 8.907 | 10,460 | -9,173 | 0.00% | 93,168 |
| 2022-11-15 | 2022-11-11 | 8.209 | 19,633 | -18,345 | 0.00% | 161,174 |
| 2022-11-11 | 2022-11-09 | 7.021 | 37,978 | +9,173 | 0.00% | 266,643 |
| 2022-11-08 | 2022-11-04 | 6.334 | 28,805 | +4,586 | 0.00% | 182,455 |
| 2022-10-26 | 2022-10-24 | 6.149 | 24,219 | +9,172 | 0.00% | 148,918 |
| 2022-10-21 | 2022-10-19 | 6.977 | 15,047 | +4,587 | 0.00% | 104,989 |
| 2022-09-26 | 2022-09-22 | 8.637 | 10,460 | +55 | 0.00% | 90,339 |
| 2022-09-15 | 2022-09-13 | 9.207 | 10,405 | -4,562 | 0.00% | 95,794 |
| 2022-09-14 | 2022-09-09 | 9.393 | 14,967 | +4,562 | 0.00% | 140,583 |
| 2022-09-05 | 2022-09-01 | 9.513 | 10,405 | -4,562 | 0.00% | 98,987 |
| 2022-09-02 | 2022-08-31 | 9.163 | 14,967 | -18,248 | 0.00% | 137,138 |
| 2022-08-18 | 2022-08-16 | 8.637 | 33,215 | +4,562 | 0.00% | 286,865 |
| 2022-08-05 | 2022-08-03 | 8.341 | 28,653 | +9,124 | 0.00% | 238,985 |
| 2022-08-03 | 2022-08-01 | 8.933 | 19,529 | +9,124 | 0.00% | 174,443 |
| 2022-07-07 | 2022-07-05 | 9.470 | 10,405 | -1,216 | 0.00% | 98,531 |
| 2022-07-05 | 2022-06-30 | 9.261 | 11,621 | -27,372 | 0.00% | 107,626 |
| 2022-07-04 | 2022-06-29 | 9.491 | 38,993 | +27,372 | 0.00% | 370,102 |
| 2022-06-23 | 2022-06-21 | 9.417 | 11,621 | +83 | 0.00% | 109,431 |
| 2022-05-16 | 2022-05-12 | 9.361 | 11,538 | +1,208 | 0.00% | 108,013 |
| 2022-05-12 | 2022-05-10 | 9.836 | 10,330 | -4,529 | 0.00% | 101,608 |
| 2022-05-11 | 2022-05-06 | 9.792 | 14,859 | +4,529 | 0.00% | 145,500 |
| 2022-05-04 | 2022-04-29 | 10.377 | 10,330 | -9,059 | 0.00% | 107,196 |
| 2022-04-22 | 2022-04-20 | 10.245 | 19,389 | +9,059 | 0.00% | 198,633 |
| 2022-04-19 | 2022-04-13 | 10.797 | 10,330 | -9,059 | 0.00% | 111,529 |
| 2022-04-14 | 2022-04-12 | 10.521 | 19,389 | +9,059 | 0.00% | 203,984 |
| 2022-02-22 | 2022-02-18 | 9.825 | 10,330 | -58,880 | 0.00% | 101,494 |
| 2022-02-16 | 2022-02-14 | 9.991 | 69,210 | +22,646 | 0.00% | 691,459 |
| 2022-02-15 | 2022-02-11 | 10.212 | 46,564 | +36,234 | 0.00% | 475,489 |
| 2021-12-16 | 2021-12-14 | 8.534 | 10,330 | -4,529 | 0.00% | 88,151 |
| 2021-12-09 | 2021-12-07 | 8.478 | 14,859 | -18,117 | 0.00% | 125,979 |
| 2021-12-03 | 2021-12-01 | 8.258 | 32,976 | +4,529 | 0.00% | 272,300 |
| 2021-12-02 | 2021-11-30 | 8.081 | 28,447 | +4,529 | 0.00% | 229,877 |
| 2021-11-30 | 2021-11-26 | 8.401 | 23,918 | +9,059 | 0.00% | 200,936 |
| 2021-11-18 | 2021-11-16 | 8.865 | 14,859 | -9,059 | 0.00% | 131,721 |
| 2021-11-16 | 2021-11-12 | 8.434 | 23,918 | -9,058 | 0.00% | 201,728 |
| 2021-11-12 | 2021-11-10 | 7.728 | 32,976 | -9,059 | 0.00% | 254,827 |
| 2021-11-08 | 2021-11-04 | 7.363 | 42,035 | +9,059 | 0.00% | 309,518 |
| 2021-11-04 | 2021-11-02 | 7.750 | 32,976 | -9,059 | 0.00% | 255,555 |
| 2021-11-03 | 2021-11-01 | 7.783 | 42,035 | -13,587 | 0.00% | 327,151 |
| 2021-11-02 | 2021-10-29 | 7.728 | 55,622 | -9,059 | 0.00% | 429,827 |
| 2021-10-29 | 2021-10-27 | 7.772 | 64,681 | -4,529 | 0.00% | 502,688 |
| 2021-10-27 | 2021-10-25 | 7.915 | 69,210 | -9,058 | 0.00% | 547,819 |
| 2021-10-26 | 2021-10-22 | 8.048 | 78,268 | -22,646 | 0.00% | 629,884 |
| 2021-10-25 | 2021-10-21 | 7.882 | 100,914 | -18,117 | 0.00% | 795,423 |
| 2021-10-22 | 2021-10-20 | 7.893 | 119,031 | +9,058 | 0.00% | 939,539 |
| 2021-10-21 | 2021-10-19 | 7.805 | 109,973 | +9,059 | 0.00% | 858,330 |
| 2021-10-19 | 2021-10-15 | 7.860 | 100,914 | -18,117 | 0.00% | 793,195 |
| 2021-10-18 | 2021-10-12 | 7.739 | 119,031 | -36,234 | 0.00% | 921,142 |
| 2021-10-15 | 2021-10-11 | 7.374 | 155,265 | +4,530 | 0.01% | 1,144,982 |
| 2021-10-12 | 2021-10-08 | 7.132 | 150,735 | -4,530 | 0.01% | 1,074,968 |
| 2021-10-11 | 2021-10-07 | 7.187 | 155,265 | -9,058 | 0.01% | 1,115,843 |
| 2021-10-07 | 2021-10-05 | 7.010 | 164,323 | +4,529 | 0.01% | 1,151,916 |
| 2021-10-06 | 2021-10-04 | 7.308 | 159,794 | -4,529 | 0.01% | 1,167,797 |
| 2021-10-05 | 2021-09-30 | 7.132 | 164,323 | -18,117 | 0.01% | 1,171,870 |
| 2021-10-04 | 2021-09-29 | 7.032 | 182,440 | +13,588 | 0.01% | 1,282,946 |
| 2021-09-30 | 2021-09-28 | 7.032 | 168,852 | -27,175 | 0.01% | 1,187,393 |
| 2021-09-29 | 2021-09-27 | 6.160 | 196,027 | +18,116 | 0.01% | 1,207,532 |
| 2021-09-28 | 2021-09-24 | 6.867 | 177,911 | -67,937 | 0.01% | 1,221,636 |
| 2021-09-23 | 2021-09-20 | 6.392 | 245,848 | -18,117 | 0.01% | 1,571,426 |
| 2021-09-20 | 2021-09-16 | 6.315 | 263,965 | +27,175 | 0.01% | 1,666,829 |
| 2021-09-17 | 2021-09-15 | 6.524 | 236,790 | +9,058 | 0.01% | 1,544,897 |
| 2021-09-14 | 2021-09-10 | 7.120 | 227,732 | +4,530 | 0.01% | 1,621,558 |
| 2021-09-10 | 2021-09-08 | 7.365 | 223,202 | -3,469 | 0.01% | 1,643,776 |
| 2021-09-09 | 2021-09-07 | 7.298 | 226,671 | +18,033 | 0.01% | 1,654,240 |
| 2021-09-06 | 2021-09-02 | 7.431 | 208,638 | -18,033 | 0.01% | 1,550,404 |
| 2021-09-03 | 2021-09-01 | 7.431 | 226,671 | +4,508 | 0.01% | 1,684,408 |
| 2021-09-02 | 2021-08-31 | 7.365 | 222,163 | +4,508 | 0.01% | 1,636,125 |
| 2021-09-01 | 2021-08-30 | 7.209 | 217,655 | +4,508 | 0.01% | 1,569,129 |
| 2021-08-31 | 2021-08-27 | 7.409 | 213,147 | +9,017 | 0.01% | 1,579,182 |
| 2021-08-30 | 2021-08-26 | 7.586 | 204,130 | -4,508 | 0.01% | 1,548,601 |
| 2021-08-27 | 2021-08-25 | 7.764 | 208,638 | +13,524 | 0.01% | 1,619,825 |
| 2021-08-26 | 2021-08-24 | 7.653 | 195,114 | -18,033 | 0.01% | 1,493,187 |
| 2021-08-24 | 2021-08-20 | 7.109 | 213,147 | +54,098 | 0.01% | 1,515,353 |
| 2021-08-23 | 2021-08-19 | 7.398 | 159,049 | +9,016 | 0.01% | 1,176,612 |
| 2021-08-20 | 2021-08-18 | 7.786 | 150,033 | +22,540 | 0.01% | 1,168,155 |
| 2021-08-19 | 2021-08-17 | 8.097 | 127,493 | +22,541 | 0.00% | 1,032,252 |
| 2021-08-18 | 2021-08-16 | 8.784 | 104,952 | +9,016 | 0.00% | 921,918 |
| 2021-08-17 | 2021-08-13 | 8.618 | 95,936 | -4,508 | 0.00% | 826,759 |
| 2021-08-16 | 2021-08-12 | 8.640 | 100,444 | -31,557 | 0.00% | 867,837 |
| 2021-08-13 | 2021-08-11 | 8.629 | 132,001 | -9,016 | 0.00% | 1,139,025 |
| 2021-08-11 | 2021-08-09 | 8.429 | 141,017 | +27,049 | 0.00% | 1,188,671 |
| 2021-08-09 | 2021-08-05 | 8.241 | 113,968 | +31,556 | 0.00% | 939,179 |
| 2021-08-05 | 2021-08-03 | 8.385 | 82,412 | -81,145 | 0.00% | 691,017 |
| 2021-08-04 | 2021-08-02 | 8.063 | 163,557 | +4,508 | 0.01% | 1,318,804 |
| 2021-08-03 | 2021-07-30 | 8.063 | 159,049 | -4,508 | 0.01% | 1,282,454 |
| 2021-08-02 | 2021-07-29 | 8.230 | 163,557 | -9,017 | 0.01% | 1,346,014 |
| 2021-07-30 | 2021-07-28 | 8.097 | 172,574 | -9,016 | 0.01% | 1,397,252 |
| 2021-07-29 | 2021-07-27 | 7.231 | 181,590 | +13,524 | 0.01% | 1,313,155 |
| 2021-07-28 | 2021-07-26 | 7.686 | 168,066 | +67,622 | 0.01% | 1,291,783 |
| 2021-07-27 | 2021-07-23 | 8.984 | 100,444 | +9,016 | 0.00% | 902,372 |
| 2021-07-26 | 2021-07-22 | 9.483 | 91,428 | +9,016 | 0.00% | 867,006 |
| 2021-07-23 | 2021-07-21 | 9.272 | 82,412 | -58,605 | 0.00% | 764,141 |
| 2021-07-22 | 2021-07-20 | 9.250 | 141,017 | +4,508 | 0.00% | 1,304,410 |
| 2021-07-21 | 2021-07-19 | 9.705 | 136,509 | +31,557 | 0.00% | 1,324,786 |
| 2021-07-20 | 2021-07-16 | 9.705 | 104,952 | +4,508 | 0.00% | 1,018,534 |
| 2021-07-19 | 2021-07-15 | 9.561 | 100,444 | -40,573 | 0.00% | 960,302 |
| 2021-07-16 | 2021-07-14 | 8.973 | 141,017 | -9,016 | 0.00% | 1,265,309 |
| 2021-07-12 | 2021-07-08 | 8.618 | 150,033 | +22,540 | 0.01% | 1,292,958 |
| 2021-07-06 | 2021-07-02 | 9.095 | 127,493 | -4,508 | 0.00% | 1,159,516 |
| 2021-07-05 | 2021-06-30 | 9.206 | 132,001 | +9,016 | 0.00% | 1,215,156 |
| 2021-06-29 | 2021-06-25 | 9.017 | 122,985 | -58,605 | 0.00% | 1,108,969 |
| 2021-06-25 | 2021-06-23 | 8.163 | 181,590 | +9,016 | 0.01% | 1,482,335 |
| 2021-06-18 | 2021-06-16 | 8.551 | 172,574 | +4,508 | 0.01% | 1,475,728 |
| 2021-06-16 | 2021-06-11 | 8.873 | 168,066 | +22,541 | 0.01% | 1,491,236 |
| 2021-06-11 | 2021-06-09 | 8.928 | 145,525 | +13,524 | 0.00% | 1,299,302 |
| 2021-06-09 | 2021-06-07 | 9.095 | 132,001 | +9,016 | 0.00% | 1,200,515 |
| 2021-06-07 | 2021-06-03 | 9.075 | 122,985 | +640 | 0.00% | 1,116,134 |
| 2021-06-04 | 2021-06-02 | 9.176 | 122,345 | +4,484 | 0.00% | 1,122,602 |
| 2021-06-01 | 2021-05-28 | 8.975 | 117,861 | -26,908 | 0.00% | 1,057,806 |
| 2021-05-31 | 2021-05-27 | 9.020 | 144,769 | +26,908 | 0.00% | 1,305,762 |
| 2021-05-28 | 2021-05-26 | 9.031 | 117,861 | -17,938 | 0.00% | 1,064,376 |
| 2021-05-26 | 2021-05-24 | 9.254 | 135,799 | +4,484 | 0.00% | 1,256,651 |
| 2021-05-24 | 2021-05-20 | 9.120 | 131,315 | +17,939 | 0.00% | 1,197,588 |
| 2021-05-21 | 2021-05-18 | 9.198 | 113,376 | -4,485 | 0.00% | 1,042,834 |
| 2021-05-18 | 2021-05-14 | 8.730 | 117,861 | +8,970 | 0.00% | 1,028,897 |
| 2021-05-17 | 2021-05-13 | 8.719 | 108,891 | +8,969 | 0.00% | 949,377 |
| 2021-05-14 | 2021-05-12 | 8.830 | 99,922 | -17,939 | 0.00% | 882,320 |
| 2021-05-13 | 2021-05-11 | 8.841 | 117,861 | -13,454 | 0.00% | 1,042,037 |
| 2021-05-12 | 2021-05-10 | 9.098 | 131,315 | +8,970 | 0.00% | 1,194,660 |
| 2021-05-11 | 2021-05-07 | 9.343 | 122,345 | -49,332 | 0.00% | 1,143,063 |
| 2021-05-10 | 2021-05-06 | 9.109 | 171,677 | -22,423 | 0.01% | 1,563,774 |
| 2021-05-07 | 2021-05-05 | 8.741 | 194,100 | +4,485 | 0.01% | 1,696,608 |
| 2021-05-04 | 2021-04-30 | 8.785 | 189,615 | +4,484 | 0.01% | 1,665,861 |
| 2021-05-03 | 2021-04-29 | 8.763 | 185,131 | +26,908 | 0.01% | 1,622,339 |
| 2021-04-30 | 2021-04-28 | 8.997 | 158,223 | -49,331 | 0.01% | 1,423,584 |
| 2021-04-28 | 2021-04-26 | 8.596 | 207,554 | +8,969 | 0.01% | 1,784,125 |
| 2021-04-27 | 2021-04-23 | 8.373 | 198,585 | +8,970 | 0.01% | 1,662,747 |
| 2021-04-26 | 2021-04-22 | 8.351 | 189,615 | +13,454 | 0.01% | 1,583,414 |
| 2021-04-23 | 2021-04-21 | 8.161 | 176,161 | -22,424 | 0.01% | 1,437,675 |
| 2021-04-22 | 2021-04-20 | 8.183 | 198,585 | +4,485 | 0.01% | 1,625,109 |
| 2021-04-21 | 2021-04-19 | 8.161 | 194,100 | +17,939 | 0.01% | 1,584,078 |
| 2021-04-20 | 2021-04-16 | 8.039 | 176,161 | +13,454 | 0.01% | 1,416,071 |
| 2021-04-15 | 2021-04-13 | 8.072 | 162,707 | -26,908 | 0.01% | 1,313,363 |
| 2021-04-14 | 2021-04-12 | 7.905 | 189,615 | -8,970 | 0.01% | 1,498,852 |
| 2021-04-13 | 2021-04-09 | 7.816 | 198,585 | +53,816 | 0.01% | 1,552,045 |
| 2021-04-12 | 2021-04-08 | 8.384 | 144,769 | -4,484 | 0.00% | 1,213,761 |
| 2021-04-09 | 2021-04-07 | 8.306 | 149,253 | -13,454 | 0.01% | 1,239,708 |
| 2021-04-07 | 2021-03-31 | 8.094 | 162,707 | +4,484 | 0.01% | 1,316,991 |
| 2021-04-01 | 2021-03-30 | 8.172 | 158,223 | +26,908 | 0.01% | 1,293,045 |
| 2021-03-31 | 2021-03-29 | 8.228 | 131,315 | +49,332 | 0.00% | 1,080,465 |
| 2021-03-29 | 2021-03-25 | 6.210 | 81,983 | +17,938 | 0.00% | 509,119 |
| 2021-03-25 | 2021-03-23 | 6.823 | 64,045 | +26,908 | 0.00% | 436,995 |
| 2021-03-19 | 2021-03-17 | 6.723 | 37,137 | -8,969 | 0.00% | 249,669 |
| 2021-03-18 | 2021-03-16 | 6.076 | 46,106 | -8,969 | 0.00% | 280,152 |
| 2021-03-17 | 2021-03-15 | 5.809 | 55,075 | +4,484 | 0.00% | 319,913 |
| 2021-03-16 | 2021-03-12 | 5.764 | 50,591 | -17,938 | 0.00% | 291,611 |
| 2021-03-12 | 2021-03-10 | 5.686 | 68,529 | +8,969 | 0.00% | 389,659 |
| 2021-03-11 | 2021-03-09 | 5.675 | 59,560 | +4,485 | 0.00% | 337,997 |
| 2021-03-10 | 2021-03-08 | 5.786 | 55,075 | -17,939 | 0.00% | 318,685 |
| 2021-03-09 | 2021-03-05 | 5.853 | 73,014 | +8,969 | 0.00% | 427,371 |
| 2021-03-08 | 2021-03-04 | 5.798 | 64,045 | +8,970 | 0.00% | 371,303 |
| 2021-03-05 | 2021-03-03 | 5.898 | 55,075 | +8,969 | 0.00% | 324,825 |
| 2021-03-04 | 2021-03-02 | 6.021 | 46,106 | -8,969 | 0.00% | 277,582 |
| 2021-03-03 | 2021-03-01 | 6.087 | 55,075 | -49,332 | 0.00% | 335,264 |
| 2021-03-02 | 2021-02-26 | 5.697 | 104,407 | +35,878 | 0.00% | 594,827 |
| 2021-03-01 | 2021-02-25 | 5.820 | 68,529 | -31,393 | 0.00% | 398,827 |
| 2021-02-26 | 2021-02-24 | 5.474 | 99,922 | +8,969 | 0.00% | 546,994 |
| 2021-02-24 | 2021-02-22 | 5.530 | 90,953 | +13,454 | 0.00% | 502,966 |
| 2021-02-23 | 2021-02-19 | 5.798 | 77,499 | -17,938 | 0.00% | 449,303 |
| 2021-02-22 | 2021-02-18 | 5.831 | 95,437 | -31,393 | 0.00% | 556,491 |
| 2021-02-19 | 2021-02-17 | 5.563 | 126,830 | +53,816 | 0.00% | 705,606 |
| 2021-02-18 | 2021-02-16 | 5.552 | 73,014 | -4,485 | 0.00% | 405,392 |
| 2021-02-17 | 2021-02-11 | 5.641 | 77,499 | -22,423 | 0.00% | 437,206 |
| 2021-02-10 | 2021-02-08 | 5.575 | 99,922 | +4,485 | 0.00% | 557,020 |
| 2021-02-09 | 2021-02-05 | 5.519 | 95,437 | +17,938 | 0.00% | 526,698 |
| 2021-02-08 | 2021-02-04 | 5.675 | 77,499 | -8,969 | 0.00% | 439,799 |
| 2021-02-05 | 2021-02-03 | 5.708 | 86,468 | -4,485 | 0.00% | 493,589 |
| 2021-02-04 | 2021-02-02 | 5.708 | 90,953 | +8,970 | 0.00% | 519,191 |
| 2021-02-03 | 2021-02-01 | 5.597 | 81,983 | -8,970 | 0.00% | 458,847 |
| 2021-02-02 | 2021-01-29 | 5.352 | 90,953 | +40,362 | 0.00% | 486,741 |
| 2021-01-29 | 2021-01-27 | 5.864 | 50,591 | -13,454 | 0.00% | 296,687 |
| 2021-01-28 | 2021-01-26 | 5.909 | 64,045 | +22,424 | 0.00% | 378,443 |
| 2021-01-27 | 2021-01-25 | 6.065 | 41,621 | +4,484 | 0.00% | 252,436 |
| 2021-01-22 | 2021-01-20 | 6.322 | 37,137 | -4,484 | 0.00% | 234,763 |
| 2021-01-21 | 2021-01-19 | 6.210 | 41,621 | -35,878 | 0.00% | 258,468 |
| 2021-01-20 | 2021-01-18 | 6.221 | 77,499 | -22,423 | 0.00% | 482,137 |
| 2021-01-18 | 2021-01-14 | 5.686 | 99,922 | +26,908 | 0.00% | 568,161 |
| 2021-01-15 | 2021-01-13 | 5.809 | 73,014 | -67,270 | 0.00% | 424,115 |
| 2021-01-14 | 2021-01-12 | 5.842 | 140,284 | +31,393 | 0.00% | 819,557 |
| 2021-01-13 | 2021-01-11 | 5.753 | 108,891 | -22,424 | 0.00% | 626,443 |
| 2021-01-12 | 2021-01-08 | 5.876 | 131,315 | +94,178 | 0.00% | 771,551 |
| 2021-01-11 | 2021-01-07 | 5.396 | 37,137 | -59,496 | 0.00% | 200,397 |
| 2021-01-08 | 2021-01-06 | 5.519 | 96,633 | -89,693 | 0.00% | 533,299 |
| 2021-01-07 | 2021-01-05 | 4.393 | 186,326 | +1,195 | 0.01% | 818,483 |
| 2021-01-06 | 2021-01-04 | 4.504 | 185,131 | +4,485 | 0.01% | 833,874 |
| 2021-01-05 | 2020-12-31 | 4.504 | 180,646 | +4,485 | 0.01% | 813,672 |
| 2021-01-04 | 2020-12-29 | 4.538 | 176,161 | +4,484 | 0.01% | 799,363 |
| 2020-12-30 | 2020-12-28 | 4.448 | 171,677 | +35,878 | 0.01% | 763,704 |
| 2020-12-29 | 2020-12-24 | 4.783 | 135,799 | +8,969 | 0.00% | 649,522 |
| 2020-12-28 | 2020-12-22 | 4.972 | 126,830 | +13,454 | 0.00% | 630,662 |
| 2020-12-23 | 2020-12-21 | 5.207 | 113,376 | -67,270 | 0.00% | 590,307 |
| 2020-12-18 | 2020-12-16 | 4.939 | 180,646 | +8,969 | 0.01% | 892,220 |
| 2020-12-16 | 2020-12-14 | 4.984 | 171,677 | -62,785 | 0.01% | 855,578 |
| 2020-12-15 | 2020-12-11 | 4.883 | 234,462 | +165,933 | 0.01% | 1,144,950 |
| 2020-12-14 | 2020-12-10 | 5.129 | 68,529 | +4,484 | 0.00% | 351,457 |
| 2020-12-11 | 2020-12-09 | 5.106 | 64,045 | -31,392 | 0.00% | 327,032 |
| 2020-12-10 | 2020-12-08 | 5.285 | 95,437 | +8,969 | 0.00% | 504,353 |
| 2020-12-09 | 2020-12-07 | 5.418 | 86,468 | -44,847 | 0.00% | 468,524 |
| 2020-12-08 | 2020-12-04 | 5.463 | 131,315 | +13,454 | 0.00% | 717,382 |
| 2020-12-07 | 2020-12-03 | 5.753 | 117,861 | -40,362 | 0.00% | 678,047 |
| 2020-12-03 | 2020-12-01 | 5.519 | 158,223 | +4,485 | 0.01% | 873,202 |
| 2020-12-02 | 2020-11-30 | 5.653 | 153,738 | -17,939 | 0.01% | 869,019 |
| 2020-12-01 | 2020-11-27 | 5.664 | 171,677 | -8,969 | 0.01% | 972,335 |
| 2020-11-30 | 2020-11-26 | 5.095 | 180,646 | -17,939 | 0.01% | 920,417 |
| 2020-11-27 | 2020-11-25 | 5.117 | 198,585 | +44,847 | 0.01% | 1,016,246 |
| 2020-11-26 | 2020-11-24 | 5.184 | 153,738 | +4,485 | 0.01% | 797,029 |
| 2020-11-25 | 2020-11-23 | 5.285 | 149,253 | +4,484 | 0.01% | 788,754 |
| 2020-11-24 | 2020-11-20 | 5.385 | 144,769 | +4,485 | 0.00% | 779,583 |
| 2020-11-23 | 2020-11-19 | 5.463 | 140,284 | +40,362 | 0.00% | 766,380 |
| 2020-11-20 | 2020-11-18 | 5.586 | 99,922 | +26,908 | 0.00% | 558,134 |
| 2020-11-19 | 2020-11-17 | 5.619 | 73,014 | -31,393 | 0.00% | 410,276 |
| 2020-11-18 | 2020-11-16 | 5.775 | 104,407 | +13,454 | 0.00% | 602,975 |
| 2020-11-17 | 2020-11-13 | 5.820 | 90,953 | +8,970 | 0.00% | 529,331 |
| 2020-11-13 | 2020-11-11 | 5.820 | 81,983 | -4,485 | 0.00% | 477,127 |
| 2020-11-12 | 2020-11-10 | 6.009 | 86,468 | +8,969 | 0.00% | 519,618 |
| 2020-11-11 | 2020-11-09 | 6.054 | 77,499 | -188,356 | 0.00% | 469,176 |
| 2020-11-10 | 2020-11-06 | 6.087 | 265,855 | -98,662 | 0.01% | 1,618,368 |
| 2020-11-09 | 2020-11-05 | 6.333 | 364,517 | +282,534 | 0.01% | 2,308,373 |
| 2020-11-06 | 2020-11-04 | 6.132 | 81,983 | -31,393 | 0.00% | 502,720 |
| 2020-11-04 | 2020-11-02 | 6.121 | 113,376 | +40,362 | 0.00% | 693,958 |
| 2020-11-02 | 2020-10-29 | 6.545 | 73,014 | -17,939 | 0.00% | 477,842 |
| 2020-10-30 | 2020-10-28 | 6.355 | 90,953 | +53,816 | 0.00% | 578,005 |
| 2020-10-21 | 2020-10-19 | 6.801 | 37,137 | +4,485 | 0.00% | 252,567 |
| 2020-10-20 | 2020-10-16 | 7.124 | 32,652 | +4,485 | 0.00% | 232,622 |
| 2020-09-24 | 2020-09-22 | 7.269 | 28,167 | +4,484 | 0.00% | 204,752 |
| 2020-09-18 | 2020-09-16 | 7.503 | 23,683 | +4,485 | 0.00% | 177,702 |
| 2020-09-15 | 2020-09-11 | 7.449 | 19,198 | +62 | 0.00% | 143,014 |
| 2020-08-27 | 2020-08-25 | 7.807 | 19,136 | +4,470 | 0.00% | 149,401 |
| 2020-08-25 | 2020-08-21 | 8.288 | 14,666 | +4,470 | 0.00% | 121,556 |
| 2020-08-21 | 2020-08-19 | 8.848 | 10,196 | -13,410 | 0.00% | 90,210 |
| 2020-07-31 | 2020-07-29 | 9.183 | 23,606 | -8,940 | 0.00% | 216,777 |
| 2020-07-20 | 2020-07-16 | 9.038 | 32,546 | +13,410 | 0.00% | 294,141 |
| 2020-07-15 | 2020-07-13 | 10.078 | 19,136 | +8,940 | 0.00% | 192,852 |
| 2020-07-14 | 2020-07-10 | 10.056 | 10,196 | -22,350 | 0.00% | 102,527 |
| 2020-07-08 | 2020-07-06 | 9.138 | 32,546 | +13,410 | 0.00% | 297,418 |
| 2020-07-06 | 2020-07-02 | 9.575 | 19,136 | -13,410 | 0.00% | 183,220 |
| 2020-07-03 | 2020-06-30 | 9.172 | 32,546 | +13,410 | 0.00% | 298,510 |
| 2020-06-26 | 2020-06-23 | 9.273 | 19,136 | +8,940 | 0.00% | 177,441 |
| 2020-06-22 | 2020-06-18 | 9.136 | 10,196 | +35 | 0.00% | 93,149 |
| 2020-06-17 | 2020-06-15 | 8.620 | 10,161 | +4,455 | 0.00% | 87,583 |
| 2020-05-06 | 2020-05-04 | 9.450 | 5,706 | -17,820 | 0.00% | 53,922 |
| 2020-05-05 | 2020-04-29 | 9.641 | 23,526 | +17,820 | 0.00% | 226,811 |
| 2020-04-27 | 2020-04-23 | 9.697 | 5,706 | -8,910 | 0.00% | 55,331 |
| 2020-04-24 | 2020-04-22 | 9.719 | 14,616 | -22,275 | 0.00% | 142,059 |
| 2020-04-23 | 2020-04-21 | 9.562 | 36,891 | -8,910 | 0.00% | 352,762 |
| 2020-04-22 | 2020-04-20 | 9.607 | 45,801 | +31,185 | 0.00% | 440,018 |
| 2020-04-21 | 2020-04-17 | 9.327 | 14,616 | -13,365 | 0.00% | 136,317 |
| 2020-04-20 | 2020-04-16 | 9.371 | 27,981 | +8,910 | 0.00% | 262,224 |
| 2020-04-17 | 2020-04-15 | 9.203 | 19,071 | -13,365 | 0.00% | 175,513 |
| 2020-04-16 | 2020-04-14 | 9.371 | 32,436 | +13,365 | 0.00% | 303,973 |
| 2020-04-15 | 2020-04-09 | 8.979 | 19,071 | +13,365 | 0.00% | 171,232 |
| 2020-03-31 | 2020-03-27 | 7.845 | 5,706 | -8,910 | 0.00% | 44,764 |
| 2020-03-30 | 2020-03-26 | 7.710 | 14,616 | -4,455 | 0.00% | 112,696 |
| 2020-03-27 | 2020-03-25 | 7.744 | 19,071 | -35,640 | 0.00% | 147,688 |
| 2020-03-26 | 2020-03-24 | 7.407 | 54,711 | -13,365 | 0.00% | 405,266 |
| 2020-03-25 | 2020-03-23 | 6.880 | 68,076 | -4,455 | 0.00% | 468,356 |
| 2020-03-24 | 2020-03-20 | 6.947 | 72,531 | -26,730 | 0.00% | 503,891 |
| 2020-03-23 | 2020-03-19 | 6.622 | 99,261 | +44,550 | 0.00% | 657,283 |
| 2020-03-20 | 2020-03-18 | 6.330 | 54,711 | -8,910 | 0.00% | 346,319 |
| 2020-03-19 | 2020-03-17 | 6.251 | 63,621 | +8,910 | 0.00% | 397,720 |
| 2020-03-11 | 2020-03-09 | 7.430 | 54,711 | +8,910 | 0.00% | 406,494 |
| 2020-03-10 | 2020-03-06 | 7.677 | 45,801 | -4,455 | 0.00% | 351,603 |
| 2020-03-09 | 2020-03-05 | 7.789 | 50,256 | -4,455 | 0.00% | 391,444 |
| 2020-03-06 | 2020-03-04 | 7.497 | 54,711 | -22,275 | 0.00% | 410,179 |
| 2020-03-05 | 2020-03-03 | 7.374 | 76,986 | +31,185 | 0.00% | 567,674 |
| 2020-03-04 | 2020-03-02 | 7.194 | 45,801 | -13,365 | 0.00% | 329,500 |
| 2020-03-03 | 2020-02-28 | 7.071 | 59,166 | +4,455 | 0.00% | 418,345 |
| 2020-03-02 | 2020-02-27 | 7.385 | 54,711 | +8,910 | 0.00% | 404,038 |
| 2020-02-24 | 2020-02-20 | 7.071 | 45,801 | +8,910 | 0.00% | 323,845 |
| 2020-02-20 | 2020-02-18 | 7.093 | 36,891 | +17,820 | 0.00% | 261,673 |
| 2020-02-19 | 2020-02-17 | 7.015 | 19,071 | -8,910 | 0.00% | 133,775 |
| 2020-02-18 | 2020-02-14 | 6.914 | 27,981 | +8,910 | 0.00% | 193,449 |
| 2020-02-12 | 2020-02-10 | 5.971 | 19,071 | -17,820 | 0.00% | 113,869 |
| 2020-02-03 | 2020-01-30 | 5.354 | 36,891 | +17,820 | 0.00% | 197,497 |
| 2020-01-30 | 2020-01-24 | 5.758 | 19,071 | -31,185 | 0.00% | 109,803 |
| 2020-01-17 | 2020-01-15 | 5.701 | 50,256 | +8,910 | 0.00% | 286,532 |
| 2020-01-06 | 2020-01-02 | 5.600 | 41,346 | -17,820 | 0.00% | 231,556 |
| 2020-01-03 | 2019-12-31 | 5.499 | 59,166 | +49,005 | 0.00% | 325,380 |
| 2019-12-18 | 2019-12-16 | 5.533 | 10,161 | -31,185 | 0.00% | 56,222 |
| 2019-12-11 | 2019-12-09 | 5.443 | 41,346 | +31,185 | 0.00% | 225,059 |
| 2019-11-25 | 2019-11-21 | 5.713 | 10,161 | -17,820 | 0.00% | 58,047 |
| 2019-11-22 | 2019-11-20 | 5.836 | 27,981 | -17,820 | 0.00% | 163,301 |
| 2019-11-20 | 2019-11-18 | 5.836 | 45,801 | -4,455 | 0.00% | 267,301 |
| 2019-11-14 | 2019-11-12 | 5.488 | 50,256 | +35,640 | 0.00% | 275,816 |
| 2019-11-08 | 2019-11-06 | 5.354 | 14,616 | -1,188 | 0.00% | 78,247 |
| 2019-10-22 | 2019-10-18 | 5.006 | 15,804 | -17,820 | 0.00% | 79,109 |
| 2019-10-10 | 2019-10-08 | 4.444 | 33,624 | -22,275 | 0.00% | 149,440 |
| 2019-10-08 | 2019-10-03 | 4.411 | 55,899 | +22,275 | 0.00% | 246,558 |
| 2019-09-16 | 2019-09-12 | 4.682 | 33,624 | +177 | 0.00% | 157,439 |
| 2019-08-27 | 2019-08-23 | 4.310 | 33,447 | -8,863 | 0.00% | 144,157 |
| 2019-08-26 | 2019-08-22 | 4.231 | 42,310 | +8,863 | 0.00% | 179,014 |
| 2019-08-21 | 2019-08-19 | 4.479 | 33,447 | -4,431 | 0.00% | 149,817 |
| 2019-07-26 | 2019-07-24 | 4.682 | 37,878 | -17,727 | 0.00% | 177,357 |
| 2019-07-25 | 2019-07-23 | 4.671 | 55,605 | +17,727 | 0.00% | 259,733 |
| 2019-07-16 | 2019-07-12 | 4.795 | 37,878 | -31,021 | 0.00% | 181,631 |
| 2019-07-15 | 2019-07-11 | 4.784 | 68,899 | -39,884 | 0.00% | 329,604 |
| 2019-07-12 | 2019-07-10 | 4.852 | 108,783 | +84,199 | 0.00% | 527,768 |
| 2019-07-09 | 2019-07-05 | 4.694 | 24,584 | -26,589 | 0.00% | 115,388 |
| 2019-07-05 | 2019-07-03 | 4.806 | 51,173 | +26,589 | 0.00% | 245,960 |
| 2019-07-03 | 2019-06-28 | 4.592 | 24,584 | -17,726 | 0.00% | 112,891 |
| 2019-07-02 | 2019-06-27 | 4.739 | 42,310 | +17,726 | 0.00% | 200,496 |
| 2019-06-27 | 2019-06-25 | 4.818 | 24,584 | -8,863 | 0.00% | 118,439 |
| 2019-06-26 | 2019-06-24 | 4.829 | 33,447 | +8,863 | 0.00% | 161,516 |
| 2019-06-13 | 2019-06-11 | 4.367 | 24,584 | +131 | 0.00% | 107,360 |
| 2019-05-03 | 2019-04-30 | 4.208 | 24,453 | +8,816 | 0.00% | 102,905 |
| 2019-03-26 | 2019-03-22 | 3.766 | 15,637 | -4,408 | 0.00% | 58,887 |
| 2019-03-20 | 2019-03-18 | 3.426 | 20,045 | -17,632 | 0.00% | 68,666 |
| 2019-03-08 | 2019-03-06 | 3.255 | 37,677 | -35,264 | 0.00% | 122,656 |
| 2019-03-01 | 2019-02-27 | 3.289 | 72,941 | -2,938 | 0.00% | 239,938 |
| 2019-01-30 | 2019-01-28 | 2.858 | 75,879 | -4,408 | 0.00% | 216,896 |
| 2019-01-29 | 2019-01-25 | 2.836 | 80,287 | +4,408 | 0.00% | 227,675 |
| 2019-01-18 | 2019-01-16 | 2.756 | 75,879 | -4,408 | 0.00% | 209,150 |
| 2019-01-17 | 2019-01-15 | 2.722 | 80,287 | +4,408 | 0.00% | 218,568 |
| 2019-01-15 | 2019-01-11 | 2.711 | 75,879 | -8,816 | 0.00% | 205,707 |
| 2019-01-10 | 2019-01-08 | 2.700 | 84,695 | +8,816 | 0.00% | 228,647 |
| 2019-01-09 | 2019-01-07 | 2.632 | 75,879 | -8,816 | 0.00% | 199,682 |
| 2019-01-08 | 2019-01-04 | 2.564 | 84,695 | +8,816 | 0.00% | 217,118 |
| 2018-12-18 | 2018-12-14 | 2.666 | 75,879 | -8,816 | 0.00% | 202,264 |
| 2018-11-05 | 2018-11-01 | 2.167 | 84,695 | -13,224 | 0.00% | 183,494 |
| 2018-10-29 | 2018-10-25 | 2.212 | 97,919 | +13,224 | 0.00% | 216,587 |
| 2018-10-16 | 2018-10-12 | 2.223 | 84,695 | -8,816 | 0.00% | 188,297 |
| 2018-10-12 | 2018-10-10 | 2.235 | 93,511 | -8,816 | 0.00% | 208,958 |
| 2018-10-11 | 2018-10-09 | 2.257 | 102,327 | -8,816 | 0.00% | 230,979 |
| 2018-10-10 | 2018-10-08 | 2.246 | 111,143 | +8,816 | 0.00% | 249,619 |
| 2018-10-09 | 2018-10-05 | 2.371 | 102,327 | +8,816 | 0.00% | 242,586 |
| 2018-10-04 | 2018-10-02 | 2.530 | 93,511 | +8,816 | 0.00% | 236,536 |
| 2018-09-17 | 2018-09-13 | 2.541 | 84,695 | -7,985 | 0.00% | 215,188 |
| 2018-09-14 | 2018-09-12 | 2.438 | 92,680 | -17,475 | 0.00% | 225,930 |
| 2018-09-10 | 2018-09-06 | 2.461 | 110,155 | -43,688 | 0.00% | 271,051 |
| 2018-09-07 | 2018-09-05 | 2.598 | 153,843 | +26,213 | 0.01% | 399,679 |
| 2018-09-06 | 2018-09-04 | 2.758 | 127,630 | +8,737 | 0.00% | 352,028 |
| 2018-09-05 | 2018-09-03 | 2.712 | 118,893 | -21,844 | 0.00% | 322,487 |
| 2018-09-03 | 2018-08-30 | 2.861 | 140,737 | -8,737 | 0.00% | 402,676 |
| 2018-08-31 | 2018-08-29 | 2.884 | 149,474 | +26,213 | 0.01% | 431,096 |
| 2018-08-30 | 2018-08-28 | 2.838 | 123,261 | +8,737 | 0.00% | 349,853 |
| 2018-08-29 | 2018-08-27 | 2.964 | 114,524 | +4,369 | 0.00% | 339,472 |
| 2018-08-27 | 2018-08-23 | 2.953 | 110,155 | +34,950 | 0.00% | 325,261 |
| 2018-08-20 | 2018-08-16 | 2.770 | 75,205 | -43,688 | 0.00% | 208,291 |
| 2018-08-15 | 2018-08-13 | 3.021 | 118,893 | +26,213 | 0.00% | 359,226 |
| 2018-08-13 | 2018-08-09 | 3.067 | 92,680 | -8,737 | 0.00% | 284,268 |
| 2018-08-10 | 2018-08-08 | 3.033 | 101,417 | +17,475 | 0.00% | 307,584 |
| 2018-08-09 | 2018-08-07 | 3.079 | 83,942 | -8,738 | 0.00% | 258,428 |
| 2018-08-08 | 2018-08-06 | 2.930 | 92,680 | -26,213 | 0.00% | 271,540 |
| 2018-08-06 | 2018-08-02 | 2.987 | 118,893 | +34,951 | 0.00% | 355,144 |
| 2018-08-03 | 2018-08-01 | 3.079 | 83,942 | -52,426 | 0.00% | 258,428 |
| 2018-08-02 | 2018-07-31 | 3.182 | 136,368 | +26,213 | 0.00% | 433,875 |
| 2018-07-26 | 2018-07-24 | 3.216 | 110,155 | -17,475 | 0.00% | 354,257 |
| 2018-07-19 | 2018-07-17 | 3.205 | 127,630 | -8,738 | 0.00% | 408,995 |
| 2018-07-17 | 2018-07-13 | 3.079 | 136,368 | -26,213 | 0.00% | 419,829 |
| 2018-07-16 | 2018-07-12 | 3.113 | 162,581 | -39,319 | 0.01% | 506,112 |
| 2018-07-12 | 2018-07-10 | 2.999 | 201,900 | +17,475 | 0.01% | 605,404 |
| 2018-07-11 | 2018-07-09 | 3.067 | 184,425 | +8,738 | 0.01% | 565,669 |
| 2018-07-05 | 2018-07-03 | 2.964 | 175,687 | +26,213 | 0.01% | 520,771 |
| 2018-07-04 | 2018-06-29 | 2.976 | 149,474 | +4,369 | 0.01% | 444,781 |
| 2018-07-03 | 2018-06-28 | 2.873 | 145,105 | -26,213 | 0.01% | 416,835 |
| 2018-06-29 | 2018-06-27 | 2.861 | 171,318 | -100,483 | 0.01% | 490,174 |
| 2018-06-27 | 2018-06-25 | 3.147 | 271,801 | -21,844 | 0.01% | 855,444 |
| 2018-06-26 | 2018-06-22 | 3.205 | 293,645 | -13,106 | 0.01% | 940,997 |
| 2018-06-25 | 2018-06-21 | 3.067 | 306,751 | +8,738 | 0.01% | 940,867 |
| 2018-06-20 | 2018-06-15 | 3.113 | 298,013 | +21,844 | 0.01% | 927,709 |
| 2018-06-15 | 2018-06-13 | 3.319 | 276,169 | +17,475 | 0.01% | 916,601 |
| 2018-06-11 | 2018-06-07 | 3.383 | 258,694 | +1,357 | 0.01% | 875,034 |
| 2018-06-08 | 2018-06-06 | 3.406 | 257,337 | +52,150 | 0.01% | 876,366 |
| 2018-06-07 | 2018-06-05 | 3.429 | 205,187 | -65,188 | 0.01% | 703,489 |
| 2018-06-06 | 2018-06-04 | 3.279 | 270,375 | +4,346 | 0.01% | 886,549 |
| 2018-06-05 | 2018-06-01 | 3.290 | 266,029 | +26,075 | 0.01% | 875,359 |
| 2018-06-01 | 2018-05-30 | 3.325 | 239,954 | -8,692 | 0.01% | 797,843 |
| 2018-05-31 | 2018-05-29 | 3.279 | 248,646 | +17,384 | 0.01% | 815,301 |
| 2018-05-30 | 2018-05-28 | 3.325 | 231,262 | -8,692 | 0.01% | 768,942 |
| 2018-05-29 | 2018-05-25 | 3.060 | 239,954 | -8,692 | 0.01% | 734,347 |
| 2018-05-25 | 2018-05-23 | 2.911 | 248,646 | +8,692 | 0.01% | 723,758 |
| 2018-05-18 | 2018-05-16 | 3.003 | 239,954 | +17,384 | 0.01% | 720,543 |
| 2018-05-17 | 2018-05-15 | 3.003 | 222,570 | +17,383 | 0.01% | 668,342 |
| 2018-05-15 | 2018-05-11 | 2.922 | 205,187 | -17,383 | 0.01% | 599,618 |
| 2018-05-09 | 2018-05-07 | 2.773 | 222,570 | -30,422 | 0.01% | 617,128 |
| 2018-05-08 | 2018-05-04 | 2.750 | 252,992 | +4,346 | 0.01% | 695,658 |
| 2018-05-07 | 2018-05-03 | 2.796 | 248,646 | -4,346 | 0.01% | 695,151 |
| 2018-05-04 | 2018-05-02 | 2.761 | 252,992 | -8,691 | 0.01% | 698,569 |
| 2018-05-03 | 2018-04-30 | 2.727 | 261,683 | -4,346 | 0.01% | 713,535 |
| 2018-05-02 | 2018-04-27 | 2.646 | 266,029 | +4,346 | 0.01% | 703,960 |
| 2018-04-27 | 2018-04-25 | 2.715 | 261,683 | +47,804 | 0.01% | 710,524 |
| 2018-04-26 | 2018-04-24 | 2.646 | 213,879 | -17,383 | 0.01% | 565,962 |
| 2018-04-25 | 2018-04-23 | 2.577 | 231,262 | +34,767 | 0.01% | 595,996 |
| 2018-04-24 | 2018-04-20 | 2.577 | 196,495 | +17,384 | 0.01% | 506,397 |
| 2018-04-23 | 2018-04-19 | 2.646 | 179,111 | -57,077 | 0.01% | 473,960 |
| 2018-04-20 | 2018-04-18 | 2.612 | 236,188 | -60,842 | 0.01% | 616,844 |
| 2018-04-19 | 2018-04-17 | 2.635 | 297,030 | +17,383 | 0.01% | 782,577 |
| 2018-04-18 | 2018-04-16 | 2.692 | 279,647 | -17,383 | 0.01% | 752,866 |
| 2018-04-17 | 2018-04-13 | 2.773 | 297,030 | -17,384 | 0.01% | 823,586 |
| 2018-04-16 | 2018-04-12 | 2.750 | 314,414 | +26,076 | 0.01% | 864,552 |
| 2018-04-13 | 2018-04-11 | 2.819 | 288,338 | +17,383 | 0.01% | 812,754 |
| 2018-04-12 | 2018-04-10 | 2.876 | 270,955 | +34,767 | 0.01% | 779,343 |
| 2018-04-10 | 2018-04-06 | 2.738 | 236,188 | -104,301 | 0.01% | 646,735 |
| 2018-04-09 | 2018-04-04 | 2.600 | 340,489 | -86,918 | 0.01% | 885,325 |
| 2018-04-04 | 2018-03-29 | 2.819 | 427,407 | -4,346 | 0.01% | 1,204,756 |
| 2018-04-03 | 2018-03-28 | 2.715 | 431,753 | +47,805 | 0.02% | 1,172,300 |
| 2018-03-29 | 2018-03-27 | 2.853 | 383,948 | +13,038 | 0.01% | 1,095,508 |
| 2018-03-28 | 2018-03-26 | 2.888 | 370,910 | +52,150 | 0.01% | 1,071,109 |
| 2018-03-27 | 2018-03-23 | 3.049 | 318,760 | +112,993 | 0.01% | 971,854 |
| 2018-03-26 | 2018-03-22 | 3.244 | 205,767 | -282,482 | 0.01% | 667,600 |
| 2018-03-23 | 2018-03-21 | 3.313 | 488,249 | +65,188 | 0.02% | 1,617,802 |
| 2018-03-22 | 2018-03-20 | 3.406 | 423,061 | +17,384 | 0.01% | 1,440,742 |
| 2018-03-21 | 2018-03-19 | 3.452 | 405,677 | -43,459 | 0.01% | 1,400,210 |
| 2018-03-20 | 2018-03-16 | 3.348 | 449,136 | +17,383 | 0.02% | 1,503,704 |
| 2018-03-19 | 2018-03-15 | 3.302 | 431,753 | -17,383 | 0.02% | 1,425,636 |
| 2018-03-16 | 2018-03-14 | 3.394 | 449,136 | +4,346 | 0.02% | 1,524,373 |
| 2018-03-14 | 2018-03-12 | 3.095 | 444,790 | +60,842 | 0.02% | 1,376,571 |
| 2018-03-12 | 2018-03-08 | 2.957 | 383,948 | +86,918 | 0.01% | 1,135,264 |
| 2018-03-09 | 2018-03-07 | 2.934 | 297,030 | -13,038 | 0.01% | 871,429 |
| 2018-03-08 | 2018-03-06 | 2.991 | 310,068 | -147,760 | 0.01% | 927,517 |
| 2018-03-06 | 2018-03-02 | 3.095 | 457,828 | +13,038 | 0.02% | 1,416,922 |
| 2018-03-02 | 2018-02-28 | 3.049 | 444,790 | -21,730 | 0.02% | 1,356,102 |
| 2018-03-01 | 2018-02-27 | 2.991 | 466,520 | +26,075 | 0.02% | 1,395,517 |
| 2018-02-28 | 2018-02-26 | 3.141 | 440,445 | +17,384 | 0.02% | 1,383,394 |
| 2018-02-27 | 2018-02-23 | 3.152 | 423,061 | +8,692 | 0.01% | 1,333,659 |
| 2018-02-26 | 2018-02-22 | 3.118 | 414,369 | -47,805 | 0.01% | 1,291,957 |
| 2018-02-23 | 2018-02-21 | 3.164 | 462,174 | +8,692 | 0.02% | 1,462,277 |
| 2018-02-22 | 2018-02-20 | 3.152 | 453,482 | -8,692 | 0.02% | 1,429,559 |
| 2018-02-21 | 2018-02-15 | 3.106 | 462,174 | -26,075 | 0.02% | 1,435,690 |
| 2018-02-20 | 2018-02-13 | 2.888 | 488,249 | +56,496 | 0.02% | 1,409,959 |
| 2018-02-14 | 2018-02-12 | 2.819 | 431,753 | -21,729 | 0.02% | 1,217,006 |
| 2018-02-13 | 2018-02-09 | 2.681 | 453,482 | +156,452 | 0.02% | 1,215,647 |
| 2018-02-12 | 2018-02-08 | 2.842 | 297,030 | -152,106 | 0.01% | 844,090 |
| 2018-02-09 | 2018-02-07 | 2.715 | 449,136 | +134,722 | 0.02% | 1,219,499 |
| 2018-02-08 | 2018-02-06 | 3.014 | 314,414 | +17,384 | 0.01% | 947,752 |
| 2018-02-07 | 2018-02-05 | 3.267 | 297,030 | +4,346 | 0.01% | 970,532 |
| 2018-02-06 | 2018-02-02 | 3.313 | 292,684 | -8,692 | 0.01% | 969,802 |
| 2018-02-05 | 2018-02-01 | 3.267 | 301,376 | +86,918 | 0.01% | 984,733 |
| 2018-01-29 | 2018-01-25 | 2.911 | 214,458 | -17,384 | 0.01% | 624,244 |
| 2018-01-25 | 2018-01-23 | 2.957 | 231,842 | -9,271 | 0.01% | 685,514 |
| 2018-01-24 | 2018-01-22 | 2.865 | 241,113 | +8,691 | 0.01% | 690,735 |
| 2018-01-22 | 2018-01-18 | 2.784 | 232,422 | -26,075 | 0.01% | 647,119 |
| 2018-01-19 | 2018-01-17 | 2.773 | 258,497 | +8,692 | 0.01% | 716,744 |
| 2018-01-18 | 2018-01-16 | 2.830 | 249,805 | +17,383 | 0.01% | 707,013 |
| 2018-01-17 | 2018-01-15 | 2.704 | 232,422 | -17,383 | 0.01% | 628,400 |
| 2018-01-16 | 2018-01-12 | 2.796 | 249,805 | +17,383 | 0.01% | 698,391 |
| 2018-01-09 | 2018-01-05 | 2.704 | 232,422 | -47,804 | 0.01% | 628,400 |
| 2018-01-08 | 2018-01-04 | 2.554 | 280,226 | -152,106 | 0.01% | 715,736 |
| 2018-01-05 | 2018-01-03 | 2.543 | 432,332 | -69,535 | 0.02% | 1,099,262 |
| 2018-01-04 | 2018-01-02 | 2.485 | 501,867 | +26,076 | 0.02% | 1,247,193 |
| 2018-01-02 | 2017-12-28 | 2.416 | 475,791 | +26,075 | 0.02% | 1,149,547 |
| 2017-12-27 | 2017-12-21 | 2.393 | 449,716 | -60,842 | 0.02% | 1,076,200 |
| 2017-12-21 | 2017-12-19 | 2.255 | 510,558 | +4,345 | 0.02% | 1,151,311 |
| 2017-12-20 | 2017-12-18 | 2.278 | 506,213 | +4,346 | 0.02% | 1,153,161 |
| 2017-12-19 | 2017-12-15 | 2.278 | 501,867 | +13,038 | 0.02% | 1,143,261 |
| 2017-12-18 | 2017-12-14 | 2.278 | 488,829 | -65,188 | 0.02% | 1,113,560 |
| 2017-12-15 | 2017-12-13 | 2.232 | 554,017 | -26,076 | 0.02% | 1,236,563 |
| 2017-12-13 | 2017-12-11 | 2.232 | 580,093 | +95,610 | 0.02% | 1,294,764 |
| 2017-12-12 | 2017-12-08 | 2.197 | 484,483 | +43,459 | 0.02% | 1,064,641 |
| 2017-12-08 | 2017-12-06 | 2.197 | 441,024 | -156,452 | 0.02% | 969,141 |
| 2017-12-07 | 2017-12-05 | 2.267 | 597,476 | +17,383 | 0.02% | 1,354,185 |
| 2017-12-01 | 2017-11-29 | 2.428 | 580,093 | +60,843 | 0.02% | 1,408,223 |
| 2017-11-29 | 2017-11-27 | 2.416 | 519,250 | -21,730 | 0.02% | 1,254,548 |
| 2017-11-28 | 2017-11-24 | 2.370 | 540,980 | +52,151 | 0.02% | 1,282,153 |
| 2017-11-27 | 2017-11-23 | 2.313 | 488,829 | -130,377 | 0.02% | 1,130,432 |
| 2017-11-24 | 2017-11-22 | 2.393 | 619,206 | -78,226 | 0.02% | 1,481,801 |
| 2017-11-23 | 2017-11-21 | 2.416 | 697,432 | -191,219 | 0.02% | 1,685,049 |
| 2017-11-22 | 2017-11-20 | 2.336 | 888,651 | +43,459 | 0.03% | 2,075,481 |
| 2017-11-21 | 2017-11-17 | 2.324 | 845,192 | +13,038 | 0.03% | 1,964,256 |
| 2017-11-20 | 2017-11-16 | 2.370 | 832,154 | -86,918 | 0.03% | 1,972,252 |
| 2017-11-17 | 2017-11-15 | 2.313 | 919,072 | -469,356 | 0.03% | 2,125,382 |
| 2017-11-14 | 2017-11-10 | 2.128 | 1,388,428 | -86,918 | 0.05% | 2,955,197 |
| 2017-11-08 | 2017-11-06 | 2.151 | 1,475,346 | -60,842 | 0.05% | 3,174,146 |
| 2017-11-01 | 2017-10-30 | 2.151 | 1,536,188 | -26,076 | 0.05% | 3,305,045 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,562,264 | +60,843 | 0.05% | 3,415,069 |
| 2017-10-20 | 2017-10-18 | 2.151 | 1,501,421 | +26,075 | 0.05% | 3,230,245 |
| 2017-10-19 | 2017-10-17 | 2.140 | 1,475,346 | +17,384 | 0.05% | 3,157,172 |
| 2017-10-16 | 2017-10-12 | 2.209 | 1,457,962 | -26,076 | 0.05% | 3,220,615 |
| 2017-10-13 | 2017-10-11 | 2.128 | 1,484,038 | +47,805 | 0.05% | 3,158,698 |
| 2017-10-11 | 2017-10-09 | 2.243 | 1,436,233 | +43,459 | 0.05% | 3,222,188 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,392,774 | +8,692 | 0.05% | 3,204,808 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,384,082 | -21,730 | 0.05% | 3,152,960 |
| 2017-10-04 | 2017-09-29 | 2.151 | 1,405,812 | -43,458 | 0.05% | 3,024,546 |
| 2017-09-29 | 2017-09-27 | 2.128 | 1,449,270 | +8,691 | 0.05% | 3,084,696 |
| 2017-09-27 | 2017-09-25 | 2.048 | 1,440,579 | +43,459 | 0.05% | 2,950,180 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,397,120 | +34,767 | 0.05% | 3,118,364 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,362,353 | -26,075 | 0.05% | 2,915,372 |
| 2017-09-22 | 2017-09-20 | 2.002 | 1,388,428 | +69,534 | 0.05% | 2,779,483 |
| 2017-09-21 | 2017-09-19 | 1.875 | 1,318,894 | +21,730 | 0.05% | 2,473,369 |
| 2017-09-20 | 2017-09-18 | 1.864 | 1,297,164 | +312,904 | 0.05% | 2,417,694 |
| 2017-09-18 | 2017-09-14 | 1.864 | 984,260 | -130,377 | 0.03% | 1,834,494 |
| 2017-09-15 | 2017-09-13 | 1.864 | 1,114,637 | -26,075 | 0.04% | 2,077,494 |
| 2017-09-14 | 2017-09-12 | 1.898 | 1,140,712 | +17,383 | 0.04% | 2,165,466 |
| 2017-09-05 | 2017-09-01 | 1.921 | 1,123,329 | +34,767 | 0.04% | 2,158,315 |
| 2017-09-04 | 2017-08-31 | 1.910 | 1,088,562 | -1,158 | 0.04% | 2,078,991 |
| 2017-08-31 | 2017-08-29 | 1.887 | 1,089,720 | -26,076 | 0.04% | 2,056,128 |
| 2017-08-28 | 2017-08-24 | 1.944 | 1,115,796 | +26,076 | 0.04% | 2,169,516 |
| 2017-08-25 | 2017-08-22 | 1.956 | 1,089,720 | +26,075 | 0.04% | 2,131,352 |
| 2017-08-22 | 2017-08-18 | 1.939 | 1,063,645 | +43,459 | 0.04% | 2,062,163 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,020,186 | +9,163 | 0.04% | 1,989,750 |
| 2017-08-15 | 2017-08-11 | 1.974 | 1,011,023 | -25,841 | 0.04% | 1,995,353 |
| 2017-08-14 | 2017-08-10 | 1.974 | 1,036,864 | +43,069 | 0.04% | 2,046,353 |
| 2017-08-11 | 2017-08-09 | 2.008 | 993,795 | +8,613 | 0.04% | 1,995,964 |
| 2017-08-10 | 2017-08-08 | 1.962 | 985,182 | -90,444 | 0.03% | 1,932,916 |
| 2017-08-09 | 2017-08-07 | 1.718 | 1,075,626 | -12,920 | 0.04% | 1,848,132 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,088,546 | -116,285 | 0.04% | 1,769,232 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,204,831 | -51,682 | 0.04% | 2,000,194 |
| 2017-07-27 | 2017-07-25 | 1.695 | 1,256,513 | +51,682 | 0.04% | 2,129,755 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,204,831 | +25,841 | 0.04% | 2,070,130 |
| 2017-07-21 | 2017-07-19 | 1.753 | 1,178,990 | +155,047 | 0.04% | 2,066,793 |
| 2017-07-20 | 2017-07-18 | 1.753 | 1,023,943 | +8,613 | 0.04% | 1,794,992 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,015,330 | -4,306 | 0.04% | 1,815,256 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,019,636 | +51,682 | 0.04% | 1,763,767 |
| 2017-07-17 | 2017-07-13 | 1.741 | 967,954 | -30,148 | 0.03% | 1,685,605 |
| 2017-07-07 | 2017-07-05 | 1.730 | 998,102 | -86,137 | 0.04% | 1,726,518 |
| 2017-07-06 | 2017-07-04 | 1.718 | 1,084,239 | -43,069 | 0.04% | 1,862,930 |
| 2017-07-04 | 2017-06-30 | 1.765 | 1,127,308 | +8,614 | 0.04% | 1,989,281 |
| 2017-07-03 | 2017-06-29 | 1.799 | 1,118,694 | +68,910 | 0.04% | 2,013,042 |
| 2017-06-29 | 2017-06-27 | 1.799 | 1,049,784 | +43,068 | 0.04% | 1,889,042 |
| 2017-06-28 | 2017-06-26 | 1.823 | 1,006,716 | +30,148 | 0.04% | 1,834,917 |
| 2017-06-23 | 2017-06-21 | 1.799 | 976,568 | +43,069 | 0.03% | 1,757,293 |
| 2017-06-22 | 2017-06-20 | 1.753 | 933,499 | +43,068 | 0.03% | 1,636,442 |
| 2017-06-20 | 2017-06-16 | 1.753 | 890,431 | +43,069 | 0.03% | 1,560,943 |
| 2017-06-19 | 2017-06-15 | 1.776 | 847,362 | -86,137 | 0.03% | 1,505,117 |
| 2017-06-16 | 2017-06-14 | 1.788 | 933,499 | -86,137 | 0.03% | 1,668,954 |
| 2017-06-14 | 2017-06-12 | 1.707 | 1,019,636 | +155,046 | 0.04% | 1,740,093 |
| 2017-06-13 | 2017-06-09 | 1.730 | 864,590 | -77,523 | 0.03% | 1,495,569 |
| 2017-06-12 | 2017-06-08 | 1.823 | 942,113 | -193,808 | 0.03% | 1,717,167 |
| 2017-06-09 | 2017-06-07 | 1.672 | 1,135,921 | -30,148 | 0.04% | 1,898,980 |
| 2017-06-07 | 2017-06-05 | 1.590 | 1,166,069 | +73,216 | 0.04% | 1,854,619 |
| 2017-06-05 | 2017-06-01 | 1.602 | 1,092,853 | +43,069 | 0.04% | 1,750,857 |
| 2017-06-01 | 2017-05-29 | 1.637 | 1,049,784 | +8,613 | 0.04% | 1,718,418 |
| 2017-05-29 | 2017-05-25 | 1.696 | 1,041,171 | +81,831 | 0.04% | 1,766,067 |
| 2017-05-26 | 2017-05-24 | 1.649 | 959,340 | +7,277 | 0.03% | 1,582,373 |
| 2017-05-25 | 2017-05-23 | 1.614 | 952,063 | +42,742 | 0.03% | 1,536,957 |
| 2017-05-22 | 2017-05-18 | 1.614 | 909,321 | +8,548 | 0.03% | 1,467,957 |
| 2017-05-19 | 2017-05-17 | 1.649 | 900,773 | +42,742 | 0.03% | 1,485,770 |
| 2017-04-27 | 2017-04-25 | 1.614 | 858,031 | +59,839 | 0.03% | 1,385,157 |
| 2017-04-21 | 2017-04-19 | 1.614 | 798,192 | +59,838 | 0.03% | 1,288,557 |
| 2017-04-20 | 2017-04-18 | 1.614 | 738,354 | -42,741 | 0.03% | 1,191,958 |
| 2017-04-13 | 2017-04-11 | 1.649 | 781,095 | +21,370 | 0.03% | 1,288,368 |
| 2017-04-12 | 2017-04-10 | 1.661 | 759,725 | -42,741 | 0.03% | 1,262,007 |
| 2017-04-10 | 2017-04-06 | 1.673 | 802,466 | +85,483 | 0.03% | 1,342,393 |
| 2017-04-06 | 2017-04-03 | 1.673 | 716,983 | -85,483 | 0.03% | 1,199,394 |
| 2017-04-03 | 2017-03-30 | 1.696 | 802,466 | +59,838 | 0.03% | 1,361,168 |
| 2017-03-31 | 2017-03-29 | 1.708 | 742,628 | -21,371 | 0.03% | 1,268,356 |
| 2017-03-30 | 2017-03-28 | 1.720 | 763,999 | -21,371 | 0.03% | 1,313,794 |
| 2017-03-28 | 2017-03-24 | 1.743 | 785,370 | +21,371 | 0.03% | 1,368,919 |
| 2017-03-27 | 2017-03-23 | 1.802 | 763,999 | -85,483 | 0.03% | 1,376,355 |
| 2017-03-22 | 2017-03-20 | 1.720 | 849,482 | +277,821 | 0.03% | 1,460,793 |
| 2017-03-21 | 2017-03-17 | 1.813 | 571,661 | -8,548 | 0.02% | 1,036,543 |
| 2017-03-20 | 2017-03-16 | 1.825 | 580,209 | -59,839 | 0.02% | 1,058,830 |
| 2017-03-17 | 2017-03-15 | 1.825 | 640,048 | +34,194 | 0.02% | 1,168,031 |
| 2017-03-15 | 2017-03-13 | 1.708 | 605,854 | -55,564 | 0.02% | 1,034,756 |
| 2017-03-09 | 2017-03-07 | 1.685 | 661,418 | +25,645 | 0.02% | 1,114,181 |
| 2017-03-08 | 2017-03-06 | 1.638 | 635,773 | +8,548 | 0.02% | 1,041,231 |
| 2017-02-28 | 2017-02-24 | 1.638 | 627,225 | +21,371 | 0.02% | 1,027,232 |
| 2017-02-27 | 2017-02-23 | 1.673 | 605,854 | +17,097 | 0.02% | 1,013,494 |
| 2017-02-24 | 2017-02-22 | 1.661 | 588,757 | -21,371 | 0.02% | 978,006 |
| 2017-02-23 | 2017-02-21 | 1.626 | 610,128 | +21,371 | 0.02% | 992,094 |
| 2017-02-22 | 2017-02-20 | 1.661 | 588,757 | +21,371 | 0.02% | 978,006 |
| 2017-02-15 | 2017-02-13 | 1.685 | 567,386 | +21,370 | 0.02% | 955,781 |
| 2017-02-14 | 2017-02-10 | 1.673 | 546,016 | -8,548 | 0.02% | 913,395 |
| 2017-02-13 | 2017-02-09 | 1.696 | 554,564 | +85,484 | 0.02% | 940,669 |
| 2017-02-10 | 2017-02-08 | 1.731 | 469,080 | -8,549 | 0.02% | 812,130 |
| 2017-02-09 | 2017-02-07 | 1.626 | 477,629 | -85,483 | 0.02% | 776,645 |
| 2017-02-08 | 2017-02-06 | 1.626 | 563,112 | -21,371 | 0.02% | 915,644 |
| 2017-02-07 | 2017-02-03 | 1.579 | 584,483 | +8,548 | 0.02% | 923,045 |
| 2017-02-02 | 2017-01-27 | 1.603 | 575,935 | -21,371 | 0.02% | 923,020 |
| 2017-01-26 | 2017-01-24 | 1.614 | 597,306 | +205,161 | 0.02% | 964,258 |
| 2017-01-25 | 2017-01-23 | 1.579 | 392,145 | +21,371 | 0.01% | 619,295 |
| 2017-01-20 | 2017-01-18 | 1.579 | 370,774 | +21,371 | 0.01% | 585,545 |
| 2017-01-18 | 2017-01-16 | 1.568 | 349,403 | +17,097 | 0.01% | 547,707 |
| 2017-01-17 | 2017-01-13 | 1.649 | 332,306 | -51,291 | 0.01% | 548,118 |
| 2017-01-16 | 2017-01-12 | 1.626 | 383,597 | +42,742 | 0.01% | 623,745 |
| 2017-01-11 | 2017-01-09 | 1.451 | 340,855 | -17,097 | 0.01% | 494,434 |
| 2017-01-10 | 2017-01-06 | 1.474 | 357,952 | +8,549 | 0.01% | 527,609 |
| 2016-12-09 | 2016-12-07 | 1.579 | 349,403 | -252,177 | 0.01% | 551,795 |
| 2016-12-06 | 2016-12-02 | 1.661 | 601,580 | +94,032 | 0.02% | 999,307 |
| 2016-12-02 | 2016-11-30 | 1.696 | 507,548 | -59,838 | 0.02% | 860,919 |
| 2016-11-23 | 2016-11-21 | 1.614 | 567,386 | -145,323 | 0.02% | 915,956 |
| 2016-11-21 | 2016-11-17 | 1.626 | 712,709 | -59,838 | 0.03% | 1,158,895 |
| 2016-11-18 | 2016-11-16 | 1.696 | 772,547 | +59,838 | 0.03% | 1,310,418 |
| 2016-11-15 | 2016-11-11 | 1.825 | 712,709 | +25,645 | 0.03% | 1,300,630 |
| 2016-11-09 | 2016-11-07 | 1.837 | 687,064 | +17,097 | 0.02% | 1,261,868 |
| 2016-11-04 | 2016-11-02 | 1.848 | 669,967 | +8,549 | 0.02% | 1,238,305 |
| 2016-10-26 | 2016-10-24 | 1.942 | 661,418 | -8,549 | 0.02% | 1,284,403 |
| 2016-10-24 | 2016-10-19 | 1.883 | 669,967 | -34,193 | 0.02% | 1,261,817 |
| 2016-10-20 | 2016-10-18 | 1.895 | 704,160 | -8,549 | 0.03% | 1,334,454 |
| 2016-10-19 | 2016-10-17 | 1.837 | 712,709 | +8,549 | 0.03% | 1,308,968 |
| 2016-10-17 | 2016-10-13 | 1.860 | 704,160 | -34,194 | 0.03% | 1,309,741 |
| 2016-10-14 | 2016-10-12 | 1.895 | 738,354 | +8,549 | 0.03% | 1,399,255 |
| 2016-10-13 | 2016-10-11 | 1.883 | 729,805 | +51,290 | 0.03% | 1,374,516 |
| 2016-10-11 | 2016-10-06 | 1.965 | 678,515 | -8,549 | 0.02% | 1,333,478 |
| 2016-10-07 | 2016-10-05 | 1.895 | 687,064 | -8,548 | 0.02% | 1,302,055 |
| 2016-10-06 | 2016-10-04 | 1.883 | 695,612 | -42,742 | 0.02% | 1,310,117 |
| 2016-10-05 | 2016-10-03 | 1.872 | 738,354 | +42,742 | 0.03% | 1,381,980 |
| 2016-10-03 | 2016-09-29 | 1.930 | 695,612 | -17,097 | 0.02% | 1,342,666 |
| 2016-09-30 | 2016-09-28 | 1.918 | 712,709 | +8,549 | 0.03% | 1,367,329 |
| 2016-09-29 | 2016-09-27 | 1.918 | 704,160 | +17,096 | 0.03% | 1,350,928 |
| 2016-09-28 | 2016-09-26 | 1.895 | 687,064 | +25,646 | 0.02% | 1,302,055 |
| 2016-09-27 | 2016-09-23 | 2.012 | 661,418 | +145,322 | 0.02% | 1,330,827 |
| 2016-09-26 | 2016-09-22 | 2.024 | 516,096 | +85,483 | 0.02% | 1,044,464 |
| 2016-09-23 | 2016-09-21 | 2.024 | 430,613 | -8,548 | 0.02% | 871,466 |
| 2016-09-22 | 2016-09-20 | 1.860 | 439,161 | +34,193 | 0.02% | 816,842 |
| 2016-09-20 | 2016-09-15 | 1.848 | 404,968 | +8,549 | 0.01% | 748,505 |
| 2016-09-14 | 2016-09-12 | 1.825 | 396,419 | +38,467 | 0.01% | 723,429 |
| 2016-09-13 | 2016-09-09 | 1.883 | 357,952 | +8,549 | 0.01% | 674,167 |
| 2016-09-08 | 2016-09-06 | 1.967 | 349,403 | +4,274 | 0.01% | 687,116 |
| 2016-09-07 | 2016-09-05 | 1.990 | 345,129 | +2,273 | 0.01% | 686,840 |
| 2016-08-30 | 2016-08-26 | 1.861 | 342,856 | +42,461 | 0.01% | 637,905 |
| 2016-08-24 | 2016-08-22 | 1.825 | 300,395 | -63,691 | 0.01% | 548,292 |
| 2016-08-23 | 2016-08-19 | 2.002 | 364,086 | +25,476 | 0.01% | 728,853 |
| 2016-08-22 | 2016-08-18 | 2.025 | 338,610 | +12,738 | 0.01% | 685,828 |
| 2016-08-18 | 2016-08-16 | 2.073 | 325,872 | -33,968 | 0.01% | 675,378 |
| 2016-08-17 | 2016-08-15 | 2.037 | 359,840 | +118,889 | 0.01% | 733,065 |
| 2016-08-15 | 2016-08-11 | 2.002 | 240,951 | +4,246 | 0.01% | 482,353 |
| 2016-08-12 | 2016-08-10 | 2.002 | 236,705 | +127,381 | 0.01% | 473,853 |
| 2016-08-10 | 2016-08-08 | 2.096 | 109,324 | +42,460 | 0.00% | 229,151 |
| 2016-08-05 | 2016-08-03 | 1.955 | 66,864 | -59,444 | 0.00% | 130,704 |
| 2016-08-04 | 2016-08-01 | 1.955 | 126,308 | -8,492 | 0.00% | 246,903 |
| 2016-08-03 | 2016-07-29 | 1.896 | 134,800 | +84,920 | 0.00% | 255,566 |
| 2016-08-01 | 2016-07-28 | 2.002 | 49,880 | -369,404 | 0.00% | 99,853 |
| 2016-07-29 | 2016-07-27 | 1.943 | 419,284 | +178,333 | 0.02% | 814,666 |
| 2016-07-28 | 2016-07-26 | 1.955 | 240,951 | -93,413 | 0.01% | 471,003 |
| 2016-07-27 | 2016-07-25 | 1.837 | 334,364 | -40,762 | 0.01% | 614,230 |
| 2016-07-26 | 2016-07-22 | 1.790 | 375,126 | -79,825 | 0.01% | 671,441 |
| 2016-07-25 | 2016-07-21 | 1.625 | 454,951 | +50,952 | 0.02% | 739,317 |
| 2016-07-22 | 2016-07-20 | 1.660 | 403,999 | -29,722 | 0.01% | 670,790 |
| 2016-07-20 | 2016-07-18 | 1.378 | 433,721 | +275,992 | 0.02% | 597,563 |
| 2016-07-12 | 2016-07-08 | 1.401 | 157,729 | -212,301 | 0.01% | 221,027 |
| 2016-06-28 | 2016-06-24 | 1.248 | 370,030 | -8,492 | 0.01% | 461,881 |
| 2016-06-06 | 2016-06-02 | 1.345 | 378,522 | -25,463 | 0.01% | 508,994 |
| 2016-06-02 | 2016-05-31 | 1.357 | 403,985 | +84,035 | 0.01% | 548,041 |
| 2016-05-30 | 2016-05-26 | 1.333 | 319,950 | -138,657 | 0.01% | 426,425 |
| 2016-05-23 | 2016-05-19 | 1.273 | 458,607 | +63,026 | 0.02% | 583,939 |
| 2016-05-20 | 2016-05-18 | 1.285 | 395,581 | +42,017 | 0.01% | 508,396 |
| 2016-05-19 | 2016-05-17 | 1.333 | 353,564 | -42,017 | 0.01% | 471,226 |
| 2016-05-18 | 2016-05-16 | 1.309 | 395,581 | +42,017 | 0.01% | 517,811 |
| 2016-05-17 | 2016-05-13 | 1.333 | 353,564 | +42,017 | 0.01% | 471,226 |
| 2016-05-16 | 2016-05-12 | 1.357 | 311,547 | +29,412 | 0.01% | 422,641 |
| 2016-05-13 | 2016-05-11 | 1.357 | 282,135 | -42,017 | 0.01% | 382,741 |
| 2016-05-11 | 2016-05-09 | 1.309 | 324,152 | -126,052 | 0.01% | 424,311 |
| 2016-05-10 | 2016-05-06 | 1.309 | 450,204 | +168,069 | 0.02% | 589,311 |
| 2016-05-09 | 2016-05-05 | 1.333 | 282,135 | -42,017 | 0.01% | 376,026 |
| 2016-05-06 | 2016-05-04 | 1.309 | 324,152 | -29,412 | 0.01% | 424,311 |
| 2016-05-05 | 2016-05-03 | 1.309 | 353,564 | -25,210 | 0.01% | 462,811 |
| 2016-05-04 | 2016-04-29 | 1.297 | 378,774 | +42,017 | 0.01% | 491,303 |
| 2016-05-03 | 2016-04-28 | 1.321 | 336,757 | +67,227 | 0.01% | 444,818 |
| 2016-04-29 | 2016-04-27 | 1.345 | 269,530 | -29,412 | 0.01% | 362,433 |
| 2016-04-27 | 2016-04-25 | 1.380 | 298,942 | -42,017 | 0.01% | 412,656 |
| 2016-04-26 | 2016-04-22 | 1.357 | 340,959 | +42,017 | 0.01% | 462,540 |
| 2016-04-25 | 2016-04-21 | 1.392 | 298,942 | -25,210 | 0.01% | 416,213 |
| 2016-04-22 | 2016-04-20 | 1.368 | 324,152 | +151,262 | 0.01% | 443,598 |
| 2016-04-21 | 2016-04-19 | 1.452 | 172,890 | +16,807 | 0.01% | 250,999 |
| 2016-04-20 | 2016-04-18 | 1.464 | 156,083 | -67,228 | 0.01% | 228,456 |
| 2016-04-19 | 2016-04-15 | 1.511 | 223,311 | -50,420 | 0.01% | 337,487 |
| 2016-04-18 | 2016-04-14 | 1.487 | 273,731 | -54,623 | 0.01% | 407,171 |
| 2016-04-15 | 2016-04-13 | 1.487 | 328,354 | +42,018 | 0.01% | 488,422 |
| 2016-04-14 | 2016-04-12 | 1.499 | 286,336 | +21,008 | 0.01% | 429,328 |
| 2016-04-13 | 2016-04-11 | 1.404 | 265,328 | +12,605 | 0.01% | 372,570 |
| 2016-04-12 | 2016-04-08 | 1.380 | 252,723 | -29,412 | 0.01% | 348,855 |
| 2016-04-11 | 2016-04-07 | 1.357 | 282,135 | +67,228 | 0.01% | 382,741 |
| 2016-04-08 | 2016-04-06 | 1.368 | 214,907 | -29,412 | 0.01% | 294,097 |
| 2016-04-07 | 2016-04-05 | 1.273 | 244,319 | +29,412 | 0.01% | 311,088 |
| 2016-04-01 | 2016-03-30 | 1.404 | 214,907 | +12,605 | 0.01% | 301,769 |
| 2016-03-31 | 2016-03-29 | 1.226 | 202,302 | +8,403 | 0.01% | 247,959 |
| 2016-03-29 | 2016-03-23 | 1.333 | 193,899 | -25,210 | 0.01% | 258,426 |
| 2016-03-24 | 2016-03-22 | 1.321 | 219,109 | +25,210 | 0.01% | 289,418 |
| 2016-03-23 | 2016-03-21 | 1.345 | 193,899 | -42,017 | 0.01% | 260,733 |
| 2016-03-22 | 2016-03-18 | 1.368 | 235,916 | +42,017 | 0.01% | 322,848 |
| 2016-03-21 | 2016-03-17 | 1.440 | 193,899 | -84,034 | 0.01% | 279,192 |
| 2016-03-18 | 2016-03-16 | 1.368 | 277,933 | -79,833 | 0.01% | 380,348 |
| 2016-03-17 | 2016-03-15 | 1.333 | 357,766 | -29,412 | 0.01% | 476,826 |
| 2016-03-16 | 2016-03-14 | 1.345 | 387,178 | +79,833 | 0.01% | 520,633 |
| 2016-03-14 | 2016-03-10 | 1.059 | 307,345 | +12,605 | 0.01% | 325,506 |
| 2016-03-08 | 2016-03-04 | 1.142 | 294,740 | -84,034 | 0.01% | 336,708 |
| 2016-03-07 | 2016-03-03 | 1.107 | 378,774 | -4,202 | 0.01% | 419,185 |
| 2016-03-04 | 2016-03-02 | 1.095 | 382,976 | +42,017 | 0.01% | 419,278 |
| 2016-03-01 | 2016-02-26 | 1.059 | 340,959 | -67,227 | 0.01% | 361,106 |
| 2016-02-29 | 2016-02-25 | 1.023 | 408,186 | +42,017 | 0.01% | 417,733 |
| 2016-02-25 | 2016-02-23 | 1.083 | 366,169 | +29,412 | 0.01% | 396,521 |
| 2016-02-24 | 2016-02-22 | 1.107 | 336,757 | +29,412 | 0.01% | 372,685 |
| 2016-02-23 | 2016-02-19 | 1.119 | 307,345 | -29,412 | 0.01% | 343,793 |
| 2016-02-22 | 2016-02-18 | 1.047 | 336,757 | -42,017 | 0.01% | 352,649 |
| 2016-02-18 | 2016-02-16 | 1.035 | 378,774 | -63,026 | 0.01% | 392,141 |
| 2016-02-17 | 2016-02-15 | 0.964 | 441,800 | -21,009 | 0.02% | 425,847 |
| 2016-02-04 | 2016-02-02 | 1.071 | 462,809 | -1,120 | 0.02% | 495,664 |
| 2016-02-03 | 2016-02-01 | 1.083 | 463,929 | -21,008 | 0.02% | 502,384 |
| 2016-02-02 | 2016-01-29 | 1.095 | 484,937 | -29,413 | 0.02% | 530,904 |
| 2016-02-01 | 2016-01-28 | 1.059 | 514,350 | +29,413 | 0.02% | 544,743 |
| 2016-01-29 | 2016-01-27 | 1.071 | 484,937 | -134,456 | 0.02% | 519,362 |
| 2016-01-28 | 2016-01-26 | 1.059 | 619,393 | +29,412 | 0.02% | 655,993 |
| 2016-01-27 | 2016-01-25 | 1.130 | 589,981 | -16,806 | 0.02% | 666,967 |
| 2016-01-26 | 2016-01-22 | 1.107 | 606,787 | +16,806 | 0.02% | 671,525 |
| 2016-01-25 | 2016-01-21 | 1.107 | 589,981 | +84,035 | 0.02% | 652,926 |
| 2016-01-22 | 2016-01-20 | 1.166 | 505,946 | +168,069 | 0.02% | 590,028 |
| 2016-01-21 | 2016-01-19 | 1.238 | 337,877 | -33,614 | 0.01% | 418,153 |
| 2016-01-19 | 2016-01-15 | 1.154 | 371,491 | +18,768 | 0.01% | 428,808 |
| 2016-01-18 | 2016-01-14 | 1.178 | 352,723 | +29,412 | 0.01% | 415,539 |
| 2016-01-15 | 2016-01-13 | 1.202 | 323,311 | -46,219 | 0.01% | 388,584 |
| 2016-01-13 | 2016-01-11 | 1.166 | 369,530 | +42,018 | 0.01% | 430,942 |
| 2016-01-12 | 2016-01-08 | 1.238 | 327,512 | +8,403 | 0.01% | 405,325 |
| 2016-01-11 | 2016-01-07 | 1.273 | 319,109 | -109,245 | 0.01% | 406,318 |
| 2016-01-08 | 2016-01-06 | 1.309 | 428,354 | +16,807 | 0.02% | 560,710 |
| 2016-01-06 | 2016-01-04 | 1.440 | 411,547 | +84,035 | 0.01% | 592,581 |
| 2016-01-04 | 2015-12-29 | 1.523 | 327,512 | -88,237 | 0.01% | 498,861 |
| 2015-12-29 | 2015-12-24 | 1.452 | 415,749 | -16,806 | 0.02% | 603,579 |
| 2015-12-28 | 2015-12-22 | 1.440 | 432,555 | +42,017 | 0.02% | 622,830 |
| 2015-12-23 | 2015-12-21 | 1.452 | 390,538 | +25,210 | 0.01% | 566,978 |
| 2015-12-22 | 2015-12-18 | 1.487 | 365,328 | -4,202 | 0.01% | 543,420 |
| 2015-12-21 | 2015-12-17 | 1.499 | 369,530 | -25,210 | 0.01% | 554,068 |
| 2015-12-18 | 2015-12-16 | 1.487 | 394,740 | +25,210 | 0.01% | 587,170 |
| 2015-12-17 | 2015-12-15 | 1.452 | 369,530 | +42,018 | 0.01% | 536,478 |
| 2015-12-16 | 2015-12-14 | 1.487 | 327,512 | -42,018 | 0.01% | 487,169 |
| 2015-12-14 | 2015-12-10 | 1.535 | 369,530 | +16,807 | 0.01% | 567,260 |
| 2015-12-11 | 2015-12-09 | 1.606 | 352,723 | -29,412 | 0.01% | 566,644 |
| 2015-12-10 | 2015-12-08 | 1.654 | 382,135 | +50,421 | 0.01% | 632,083 |
| 2015-12-09 | 2015-12-07 | 1.749 | 331,714 | -100,841 | 0.01% | 580,262 |
| 2015-12-08 | 2015-12-04 | 1.761 | 432,555 | -12,606 | 0.02% | 761,808 |
| 2015-12-07 | 2015-12-03 | 1.773 | 445,161 | -33,613 | 0.02% | 789,307 |
| 2015-12-04 | 2015-12-02 | 1.821 | 478,774 | +121,850 | 0.02% | 871,695 |
| 2015-12-03 | 2015-12-01 | 1.880 | 356,924 | -37,816 | 0.01% | 671,082 |
| 2015-12-02 | 2015-11-30 | 1.773 | 394,740 | +4,202 | 0.01% | 699,907 |
| 2015-12-01 | 2015-11-27 | 1.797 | 390,538 | +42,017 | 0.01% | 701,751 |
| 2015-11-30 | 2015-11-26 | 1.833 | 348,521 | +113,446 | 0.01% | 638,693 |
| 2015-11-27 | 2015-11-25 | 1.868 | 235,075 | -168,068 | 0.01% | 439,186 |
| 2015-11-26 | 2015-11-24 | 1.940 | 403,143 | -29,412 | 0.01% | 781,969 |
| 2015-11-25 | 2015-11-23 | 1.821 | 432,555 | +16,806 | 0.02% | 787,545 |
| 2015-11-24 | 2015-11-20 | 1.773 | 415,749 | +42,018 | 0.02% | 737,157 |
| 2015-11-23 | 2015-11-19 | 1.785 | 373,731 | -16,807 | 0.01% | 667,103 |
| 2015-11-20 | 2015-11-18 | 1.797 | 390,538 | +75,631 | 0.01% | 701,751 |
| 2015-11-19 | 2015-11-17 | 1.904 | 314,907 | +29,412 | 0.01% | 599,577 |
| 2015-11-18 | 2015-11-16 | 1.975 | 285,495 | +8,403 | 0.01% | 563,961 |
| 2015-11-16 | 2015-11-12 | 2.059 | 277,092 | +83,474 | 0.01% | 570,444 |
| 2015-11-13 | 2015-11-11 | 2.071 | 193,618 | +50,421 | 0.01% | 400,902 |
| 2015-11-12 | 2015-11-10 | 2.059 | 143,197 | -16,807 | 0.01% | 294,797 |
| 2015-11-11 | 2015-11-09 | 2.142 | 160,004 | -114,007 | 0.01% | 342,725 |
| 2015-11-10 | 2015-11-06 | 1.844 | 274,011 | +42,017 | 0.01% | 505,408 |
| 2015-11-09 | 2015-11-05 | 1.797 | 231,994 | -155,464 | 0.01% | 416,866 |
| 2015-11-06 | 2015-11-04 | 1.714 | 387,458 | +210,087 | 0.01% | 663,942 |
| 2015-11-05 | 2015-11-03 | 1.737 | 177,371 | +29,412 | 0.01% | 308,161 |
| 2015-11-04 | 2015-11-02 | 1.666 | 147,959 | -79,833 | 0.01% | 246,497 |
| 2015-11-03 | 2015-10-30 | 1.583 | 227,792 | -121,850 | 0.01% | 360,523 |
| 2015-11-02 | 2015-10-29 | 1.404 | 349,642 | +163,867 | 0.01% | 490,963 |
| 2015-10-30 | 2015-10-28 | 1.499 | 185,775 | -40,616 | 0.01% | 278,548 |
| 2015-10-29 | 2015-10-27 | 1.416 | 226,391 | -96,640 | 0.01% | 320,589 |
| 2015-10-28 | 2015-10-26 | 1.606 | 323,031 | +173,111 | 0.01% | 518,944 |
| 2015-10-27 | 2015-10-23 | 1.261 | 149,920 | 0.01% | 189,107 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy