History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | -1,581 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 1,581 | +28 | 0.00% | 8,479 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,553 | +9 | 0.00% | 15,601 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,544 | +16 | 0.00% | 13,315 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,528 | +8 | 0.00% | 13,197 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,520 | +11 | 0.00% | 14,313 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,509 | +7 | 0.00% | 11,113 |
| 2021-08-10 | 2021-08-06 | 8.230 | 1,502 | -4,508 | 0.00% | 12,361 |
| 2021-08-02 | 2021-07-29 | 8.230 | 6,010 | +4,508 | 0.00% | 49,460 |
| 2021-07-09 | 2021-07-07 | 8.906 | 1,502 | -4,508 | 0.00% | 13,377 |
| 2021-07-06 | 2021-07-02 | 9.095 | 6,010 | +4,508 | 0.00% | 54,659 |
| 2021-06-30 | 2021-06-28 | 8.995 | 1,502 | -4,508 | 0.00% | 13,510 |
| 2021-06-29 | 2021-06-25 | 9.017 | 6,010 | +4,508 | 0.00% | 54,193 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,502 | +8 | 0.00% | 13,631 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,494 | +5 | 0.00% | 11,129 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,489 | -8,941 | 0.00% | 11,642 |
| 2020-08-10 | 2020-08-06 | 9.217 | 10,430 | +8,941 | 0.00% | 96,130 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,489 | +5 | 0.00% | 13,603 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,484 | +7 | 0.00% | 6,949 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,477 | -13,294 | 0.00% | 6,399 |
| 2019-06-13 | 2019-06-11 | 4.367 | 14,771 | +78 | 0.00% | 64,506 |
| 2019-06-05 | 2019-06-03 | 4.140 | 14,693 | +13,224 | 0.00% | 60,832 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,469 | -26,448 | 0.00% | 4,966 |
| 2019-03-01 | 2019-02-27 | 3.289 | 27,917 | +17,632 | 0.00% | 91,833 |
| 2019-02-22 | 2019-02-20 | 3.210 | 10,285 | -8,816 | 0.00% | 33,016 |
| 2019-02-18 | 2019-02-14 | 3.176 | 19,101 | -8,816 | 0.00% | 60,666 |
| 2019-02-01 | 2019-01-30 | 3.051 | 27,917 | -8,816 | 0.00% | 85,183 |
| 2019-01-31 | 2019-01-29 | 2.995 | 36,733 | -13,224 | 0.00% | 109,999 |
| 2019-01-11 | 2019-01-09 | 2.666 | 49,957 | +17,632 | 0.00% | 133,166 |
| 2018-11-30 | 2018-11-28 | 2.518 | 32,325 | -13,224 | 0.00% | 81,399 |
| 2018-10-15 | 2018-10-11 | 2.076 | 45,549 | +4,408 | 0.00% | 94,550 |
| 2018-09-21 | 2018-09-19 | 2.666 | 41,141 | -8,816 | 0.00% | 109,666 |
| 2018-09-17 | 2018-09-13 | 2.541 | 49,957 | +444 | 0.00% | 126,928 |
| 2018-09-10 | 2018-09-06 | 2.461 | 49,513 | -26,212 | 0.00% | 121,833 |
| 2018-09-07 | 2018-09-05 | 2.598 | 75,725 | -4,369 | 0.00% | 196,731 |
| 2018-09-05 | 2018-09-03 | 2.712 | 80,094 | +21,844 | 0.00% | 217,248 |
| 2018-08-31 | 2018-08-29 | 2.884 | 58,250 | +4,369 | 0.00% | 167,998 |
| 2018-08-30 | 2018-08-28 | 2.838 | 53,881 | +4,368 | 0.00% | 152,931 |
| 2018-08-29 | 2018-08-27 | 2.964 | 49,513 | -13,106 | 0.00% | 146,766 |
| 2018-08-28 | 2018-08-24 | 2.907 | 62,619 | +13,106 | 0.00% | 182,032 |
| 2018-08-21 | 2018-08-17 | 2.758 | 49,513 | -8,737 | 0.00% | 136,566 |
| 2018-08-20 | 2018-08-16 | 2.770 | 58,250 | -8,738 | 0.00% | 161,331 |
| 2018-08-17 | 2018-08-15 | 2.804 | 66,988 | -4,369 | 0.00% | 187,832 |
| 2018-08-16 | 2018-08-14 | 2.918 | 71,357 | +8,738 | 0.00% | 208,250 |
| 2018-08-13 | 2018-08-09 | 3.067 | 62,619 | -4,369 | 0.00% | 192,065 |
| 2018-08-10 | 2018-08-08 | 3.033 | 66,988 | -8,737 | 0.00% | 203,166 |
| 2018-08-06 | 2018-08-02 | 2.987 | 75,725 | +13,106 | 0.00% | 226,197 |
| 2018-07-25 | 2018-07-23 | 3.227 | 62,619 | -4,369 | 0.00% | 202,098 |
| 2018-07-24 | 2018-07-20 | 3.147 | 66,988 | +4,369 | 0.00% | 210,832 |
| 2018-07-20 | 2018-07-18 | 3.308 | 62,619 | -17,475 | 0.00% | 207,115 |
| 2018-07-10 | 2018-07-06 | 2.873 | 80,094 | -8,738 | 0.00% | 230,081 |
| 2018-07-09 | 2018-07-05 | 2.770 | 88,832 | -43,688 | 0.00% | 246,032 |
| 2018-07-04 | 2018-06-29 | 2.976 | 132,520 | -4,369 | 0.00% | 394,332 |
| 2018-07-03 | 2018-06-28 | 2.873 | 136,889 | +17,476 | 0.00% | 393,233 |
| 2018-06-29 | 2018-06-27 | 2.861 | 119,413 | +13,106 | 0.00% | 341,664 |
| 2018-06-28 | 2018-06-26 | 3.113 | 106,307 | +26,213 | 0.00% | 330,932 |
| 2018-06-27 | 2018-06-25 | 3.147 | 80,094 | -17,475 | 0.00% | 252,081 |
| 2018-06-25 | 2018-06-21 | 3.067 | 97,569 | -4,369 | 0.00% | 299,264 |
| 2018-06-21 | 2018-06-19 | 3.021 | 101,938 | +39,319 | 0.00% | 307,998 |
| 2018-06-20 | 2018-06-15 | 3.113 | 62,619 | +26,213 | 0.00% | 194,932 |
| 2018-06-19 | 2018-06-14 | 3.250 | 36,406 | +8,738 | 0.00% | 118,331 |
| 2018-06-14 | 2018-06-12 | 3.353 | 27,668 | +4,368 | 0.00% | 92,780 |
| 2018-06-13 | 2018-06-11 | 3.376 | 23,300 | -8,737 | 0.00% | 78,666 |
| 2018-06-12 | 2018-06-08 | 3.290 | 32,037 | +21,844 | 0.00% | 105,417 |
| 2018-06-11 | 2018-06-07 | 3.383 | 10,193 | +53 | 0.00% | 34,478 |
| 2018-06-08 | 2018-06-06 | 3.406 | 10,140 | -17,383 | 0.00% | 34,532 |
| 2018-05-14 | 2018-05-10 | 2.830 | 27,523 | -8,692 | 0.00% | 77,897 |
| 2018-05-07 | 2018-05-03 | 2.796 | 36,215 | -8,692 | 0.00% | 101,248 |
| 2018-04-30 | 2018-04-26 | 2.669 | 44,907 | +8,692 | 0.00% | 119,865 |
| 2018-04-27 | 2018-04-25 | 2.715 | 36,215 | -34,767 | 0.00% | 98,331 |
| 2018-04-24 | 2018-04-20 | 2.577 | 70,982 | +17,383 | 0.00% | 182,931 |
| 2018-04-23 | 2018-04-19 | 2.646 | 53,599 | -8,691 | 0.00% | 141,833 |
| 2018-04-20 | 2018-04-18 | 2.612 | 62,290 | +8,691 | 0.00% | 162,681 |
| 2018-04-16 | 2018-04-12 | 2.750 | 53,599 | +8,692 | 0.00% | 147,383 |
| 2018-04-12 | 2018-04-10 | 2.876 | 44,907 | -8,692 | 0.00% | 129,165 |
| 2018-04-11 | 2018-04-09 | 2.750 | 53,599 | -26,075 | 0.00% | 147,383 |
| 2018-04-10 | 2018-04-06 | 2.738 | 79,674 | +17,384 | 0.00% | 218,165 |
| 2018-04-06 | 2018-04-03 | 2.715 | 62,290 | +26,075 | 0.00% | 169,130 |
| 2018-03-28 | 2018-03-26 | 2.888 | 36,215 | +8,692 | 0.00% | 104,581 |
| 2018-03-27 | 2018-03-23 | 3.049 | 27,523 | +17,383 | 0.00% | 83,914 |
| 2018-03-22 | 2018-03-20 | 3.406 | 10,140 | -17,383 | 0.00% | 34,532 |
| 2018-03-21 | 2018-03-19 | 3.452 | 27,523 | -17,384 | 0.00% | 94,997 |
| 2018-03-20 | 2018-03-16 | 3.348 | 44,907 | +17,384 | 0.00% | 150,348 |
| 2018-03-19 | 2018-03-15 | 3.302 | 27,523 | +4,346 | 0.00% | 90,880 |
| 2018-03-16 | 2018-03-14 | 3.394 | 23,177 | +13,037 | 0.00% | 78,663 |
| 2018-03-07 | 2018-03-05 | 2.957 | 10,140 | -8,692 | 0.00% | 29,982 |
| 2018-02-26 | 2018-02-22 | 3.118 | 18,832 | -17,383 | 0.00% | 58,716 |
| 2018-02-14 | 2018-02-12 | 2.819 | 36,215 | -8,692 | 0.00% | 102,081 |
| 2018-02-13 | 2018-02-09 | 2.681 | 44,907 | +8,692 | 0.00% | 120,382 |
| 2018-02-09 | 2018-02-07 | 2.715 | 36,215 | -8,692 | 0.00% | 98,331 |
| 2018-02-08 | 2018-02-06 | 3.014 | 44,907 | -26,075 | 0.00% | 135,365 |
| 2018-02-07 | 2018-02-05 | 3.267 | 70,982 | +8,692 | 0.00% | 231,931 |
| 2018-02-05 | 2018-02-01 | 3.267 | 62,290 | +30,421 | 0.00% | 203,530 |
| 2018-02-02 | 2018-01-31 | 3.463 | 31,869 | -17,384 | 0.00% | 110,364 |
| 2018-02-01 | 2018-01-30 | 3.210 | 49,253 | -56,496 | 0.00% | 158,099 |
| 2018-01-31 | 2018-01-29 | 3.072 | 105,749 | -8,692 | 0.00% | 324,847 |
| 2018-01-30 | 2018-01-26 | 3.060 | 114,441 | -26,075 | 0.00% | 350,231 |
| 2018-01-29 | 2018-01-25 | 2.911 | 140,516 | +26,075 | 0.00% | 409,014 |
| 2018-01-26 | 2018-01-24 | 2.957 | 114,441 | -4,346 | 0.00% | 338,381 |
| 2018-01-25 | 2018-01-23 | 2.957 | 118,787 | -4,346 | 0.00% | 351,231 |
| 2018-01-24 | 2018-01-22 | 2.865 | 123,133 | +4,346 | 0.00% | 352,749 |
| 2018-01-23 | 2018-01-19 | 2.865 | 118,787 | -82,572 | 0.00% | 340,298 |
| 2018-01-22 | 2018-01-18 | 2.784 | 201,359 | -8,692 | 0.01% | 560,632 |
| 2018-01-19 | 2018-01-17 | 2.773 | 210,051 | +8,692 | 0.01% | 582,416 |
| 2018-01-18 | 2018-01-16 | 2.830 | 201,359 | -30,421 | 0.01% | 569,899 |
| 2018-01-17 | 2018-01-15 | 2.704 | 231,780 | -30,421 | 0.01% | 626,665 |
| 2018-01-16 | 2018-01-12 | 2.796 | 262,201 | -8,692 | 0.01% | 733,047 |
| 2018-01-15 | 2018-01-11 | 2.704 | 270,893 | -8,692 | 0.01% | 732,415 |
| 2018-01-11 | 2018-01-09 | 2.738 | 279,585 | -17,383 | 0.01% | 765,565 |
| 2018-01-09 | 2018-01-05 | 2.704 | 296,968 | -13,038 | 0.01% | 802,914 |
| 2017-12-27 | 2017-12-21 | 2.393 | 310,006 | -8,692 | 0.01% | 741,865 |
| 2017-12-21 | 2017-12-19 | 2.255 | 318,698 | +17,384 | 0.01% | 718,666 |
| 2017-12-19 | 2017-12-15 | 2.278 | 301,314 | -8,692 | 0.01% | 686,398 |
| 2017-12-13 | 2017-12-11 | 2.232 | 310,006 | +8,692 | 0.01% | 691,932 |
| 2017-12-08 | 2017-12-06 | 2.197 | 301,314 | +13,037 | 0.01% | 662,131 |
| 2017-12-04 | 2017-11-30 | 2.428 | 288,277 | -8,691 | 0.01% | 699,816 |
| 2017-12-01 | 2017-11-29 | 2.428 | 296,968 | +8,691 | 0.01% | 720,914 |
| 2017-11-27 | 2017-11-23 | 2.313 | 288,277 | -8,691 | 0.01% | 666,649 |
| 2017-11-24 | 2017-11-22 | 2.393 | 296,968 | +8,691 | 0.01% | 710,664 |
| 2017-11-22 | 2017-11-20 | 2.336 | 288,277 | -8,691 | 0.01% | 673,283 |
| 2017-11-17 | 2017-11-15 | 2.313 | 296,968 | -30,422 | 0.01% | 686,748 |
| 2017-11-14 | 2017-11-10 | 2.128 | 327,390 | +8,692 | 0.01% | 696,833 |
| 2017-11-13 | 2017-11-09 | 2.163 | 318,698 | +13,038 | 0.01% | 689,332 |
| 2017-11-10 | 2017-11-08 | 2.197 | 305,660 | -21,730 | 0.01% | 671,681 |
| 2017-11-08 | 2017-11-06 | 2.151 | 327,390 | +47,805 | 0.01% | 704,366 |
| 2017-10-31 | 2017-10-27 | 2.174 | 279,585 | +26,075 | 0.01% | 607,949 |
| 2017-10-26 | 2017-10-24 | 2.186 | 253,510 | -17,383 | 0.01% | 554,166 |
| 2017-10-23 | 2017-10-19 | 2.082 | 270,893 | +26,075 | 0.01% | 564,115 |
| 2017-10-19 | 2017-10-17 | 2.140 | 244,818 | +17,384 | 0.01% | 523,899 |
| 2017-10-18 | 2017-10-16 | 2.163 | 227,434 | +8,692 | 0.01% | 491,932 |
| 2017-10-16 | 2017-10-12 | 2.209 | 218,742 | -8,692 | 0.01% | 483,198 |
| 2017-10-13 | 2017-10-11 | 2.128 | 227,434 | +52,150 | 0.01% | 484,082 |
| 2017-10-11 | 2017-10-09 | 2.243 | 175,284 | +26,076 | 0.01% | 393,250 |
| 2017-10-10 | 2017-10-06 | 2.301 | 149,208 | -8,692 | 0.01% | 343,331 |
| 2017-10-06 | 2017-10-03 | 2.382 | 157,900 | -26,075 | 0.01% | 376,049 |
| 2017-10-04 | 2017-09-29 | 2.151 | 183,975 | -26,076 | 0.01% | 395,815 |
| 2017-10-03 | 2017-09-28 | 2.082 | 210,051 | +26,076 | 0.01% | 437,416 |
| 2017-09-29 | 2017-09-27 | 2.128 | 183,975 | -8,692 | 0.01% | 391,581 |
| 2017-09-27 | 2017-09-25 | 2.048 | 192,667 | +8,692 | 0.01% | 394,565 |
| 2017-09-26 | 2017-09-22 | 2.232 | 183,975 | -43,459 | 0.01% | 410,631 |
| 2017-09-25 | 2017-09-21 | 2.140 | 227,434 | -8,692 | 0.01% | 486,698 |
| 2017-09-22 | 2017-09-20 | 2.002 | 236,126 | -60,842 | 0.01% | 472,699 |
| 2017-09-21 | 2017-09-19 | 1.875 | 296,968 | +17,383 | 0.01% | 556,915 |
| 2017-09-20 | 2017-09-18 | 1.864 | 279,585 | +34,767 | 0.01% | 521,099 |
| 2017-09-15 | 2017-09-13 | 1.864 | 244,818 | +43,459 | 0.01% | 456,299 |
| 2017-09-11 | 2017-09-07 | 1.887 | 201,359 | +26,075 | 0.01% | 379,932 |
| 2017-09-06 | 2017-09-04 | 1.841 | 175,284 | +60,843 | 0.01% | 322,666 |
| 2017-08-30 | 2017-08-28 | 1.875 | 114,441 | -26,075 | 0.00% | 214,615 |
| 2017-08-28 | 2017-08-24 | 1.944 | 140,516 | +26,075 | 0.00% | 273,215 |
| 2017-08-25 | 2017-08-22 | 1.956 | 114,441 | -17,384 | 0.00% | 223,832 |
| 2017-08-22 | 2017-08-18 | 1.939 | 131,825 | +17,384 | 0.00% | 255,578 |
| 2017-08-21 | 2017-08-17 | 1.950 | 114,441 | +1,028 | 0.00% | 223,203 |
| 2017-08-17 | 2017-08-15 | 1.939 | 113,413 | +43,068 | 0.00% | 219,882 |
| 2017-08-16 | 2017-08-14 | 1.985 | 70,345 | +25,841 | 0.00% | 139,649 |
| 2017-08-15 | 2017-08-11 | 1.974 | 44,504 | +17,228 | 0.00% | 87,833 |
| 2017-08-14 | 2017-08-10 | 1.974 | 27,276 | -25,841 | 0.00% | 53,832 |
| 2017-08-10 | 2017-08-08 | 1.962 | 53,117 | +8,613 | 0.00% | 104,215 |
| 2017-07-26 | 2017-07-24 | 1.695 | 44,504 | +17,228 | 0.00% | 75,433 |
| 2017-07-11 | 2017-07-07 | 1.707 | 27,276 | +8,614 | 0.00% | 46,549 |
| 2017-07-07 | 2017-07-05 | 1.730 | 18,662 | +8,613 | 0.00% | 32,282 |
| 2017-06-16 | 2017-06-14 | 1.788 | 10,049 | +8,614 | 0.00% | 17,966 |
| 2017-06-01 | 2017-05-29 | 1.637 | 1,435 | -8,614 | 0.00% | 2,349 |
| 2017-05-26 | 2017-05-24 | 1.649 | 10,049 | +76 | 0.00% | 16,575 |
| 2017-05-19 | 2017-05-17 | 1.649 | 9,973 | -17,096 | 0.00% | 16,450 |
| 2017-03-27 | 2017-03-23 | 1.802 | 27,069 | -8,549 | 0.00% | 48,765 |
| 2017-03-22 | 2017-03-20 | 1.720 | 35,618 | -17,096 | 0.00% | 61,250 |
| 2017-03-10 | 2017-03-08 | 1.685 | 52,714 | -12,823 | 0.00% | 88,798 |
| 2017-03-09 | 2017-03-07 | 1.685 | 65,537 | +8,548 | 0.00% | 110,399 |
| 2017-03-02 | 2017-02-28 | 1.638 | 56,989 | +12,823 | 0.00% | 93,333 |
| 2017-02-24 | 2017-02-22 | 1.661 | 44,166 | +17,097 | 0.00% | 73,366 |
| 2017-02-23 | 2017-02-21 | 1.626 | 27,069 | -12,823 | 0.00% | 44,015 |
| 2017-02-20 | 2017-02-16 | 1.661 | 39,892 | +12,823 | 0.00% | 66,266 |
| 2017-01-16 | 2017-01-12 | 1.626 | 27,069 | -8,549 | 0.00% | 44,015 |
| 2016-11-15 | 2016-11-11 | 1.825 | 35,618 | -8,548 | 0.00% | 65,000 |
| 2016-11-11 | 2016-11-09 | 1.813 | 44,166 | +8,548 | 0.00% | 80,082 |
| 2016-10-27 | 2016-10-25 | 1.918 | 35,618 | -12,822 | 0.00% | 68,333 |
| 2016-10-11 | 2016-10-06 | 1.965 | 48,440 | +8,548 | 0.00% | 95,199 |
| 2016-10-05 | 2016-10-03 | 1.872 | 39,892 | +12,823 | 0.00% | 74,666 |
| 2016-09-28 | 2016-09-26 | 1.895 | 27,069 | +8,548 | 0.00% | 51,298 |
| 2016-09-27 | 2016-09-23 | 2.012 | 18,521 | +17,097 | 0.00% | 37,266 |
| 2016-09-26 | 2016-09-22 | 2.024 | 1,424 | -12,823 | 0.00% | 2,882 |
| 2016-09-23 | 2016-09-21 | 2.024 | 14,247 | -17,096 | 0.00% | 28,833 |
| 2016-09-14 | 2016-09-12 | 1.825 | 31,343 | +17,096 | 0.00% | 57,198 |
| 2016-09-09 | 2016-09-07 | 1.977 | 14,247 | -29,919 | 0.00% | 28,166 |
| 2016-09-08 | 2016-09-06 | 1.967 | 44,166 | +12,823 | 0.00% | 86,854 |
| 2016-09-07 | 2016-09-05 | 1.990 | 31,343 | +17,190 | 0.00% | 62,376 |
| 2016-09-06 | 2016-09-02 | 1.896 | 14,153 | -42,460 | 0.00% | 26,833 |
| 2016-09-05 | 2016-09-01 | 1.896 | 56,613 | -8,492 | 0.00% | 107,332 |
| 2016-08-29 | 2016-08-25 | 1.849 | 65,105 | -16,984 | 0.00% | 120,365 |
| 2016-08-25 | 2016-08-23 | 1.908 | 82,089 | -21,230 | 0.00% | 156,598 |
| 2016-08-24 | 2016-08-22 | 1.825 | 103,319 | +67,936 | 0.00% | 188,581 |
| 2016-08-22 | 2016-08-18 | 2.025 | 35,383 | -25,476 | 0.00% | 71,666 |
| 2016-08-18 | 2016-08-16 | 2.073 | 60,859 | +4,246 | 0.00% | 126,132 |
| 2016-08-17 | 2016-08-15 | 2.037 | 56,613 | +29,722 | 0.00% | 115,332 |
| 2016-08-16 | 2016-08-12 | 2.096 | 26,891 | -12,738 | 0.00% | 56,366 |
| 2016-08-15 | 2016-08-11 | 2.002 | 39,629 | +16,984 | 0.00% | 79,332 |
| 2016-08-12 | 2016-08-10 | 2.002 | 22,645 | +21,230 | 0.00% | 45,332 |
| 2016-08-03 | 2016-07-29 | 1.896 | 1,415 | -12,738 | 0.00% | 2,683 |
| 2016-07-04 | 2016-06-29 | 1.307 | 14,153 | -16,984 | 0.00% | 18,499 |
| 2016-06-23 | 2016-06-21 | 1.272 | 31,137 | +16,984 | 0.00% | 39,599 |
| 2016-06-06 | 2016-06-02 | 1.345 | 14,153 | +148 | 0.00% | 19,031 |
| 2016-05-27 | 2016-05-25 | 1.238 | 14,005 | -25,211 | 0.00% | 17,332 |
| 2016-05-26 | 2016-05-24 | 1.238 | 39,216 | +25,211 | 0.00% | 48,533 |
| 2016-05-25 | 2016-05-23 | 1.226 | 14,005 | -21,009 | 0.00% | 17,166 |
| 2016-05-24 | 2016-05-20 | 1.285 | 35,014 | +8,404 | 0.00% | 45,000 |
| 2016-05-23 | 2016-05-19 | 1.273 | 26,610 | -21,009 | 0.00% | 33,882 |
| 2016-05-20 | 2016-05-18 | 1.285 | 47,619 | -8,403 | 0.00% | 61,199 |
| 2016-05-19 | 2016-05-17 | 1.333 | 56,022 | +25,210 | 0.00% | 74,665 |
| 2016-05-18 | 2016-05-16 | 1.309 | 30,812 | +16,807 | 0.00% | 40,333 |
| 2016-05-13 | 2016-05-11 | 1.357 | 14,005 | -8,404 | 0.00% | 18,999 |
| 2016-04-26 | 2016-04-22 | 1.357 | 22,409 | +8,404 | 0.00% | 30,400 |
| 2016-04-21 | 2016-04-19 | 1.452 | 14,005 | -8,404 | 0.00% | 20,332 |
| 2016-04-19 | 2016-04-15 | 1.511 | 22,409 | +8,404 | 0.00% | 33,866 |
| 2015-11-27 | 2015-11-25 | 1.868 | 14,005 | +4,202 | 0.00% | 26,165 |
| 2015-11-17 | 2015-11-13 | 1.999 | 9,803 | +8,403 | 0.00% | 19,598 |
| 2015-11-16 | 2015-11-12 | 2.059 | 1,400 | -8,403 | 0.00% | 2,882 |
| 2015-11-13 | 2015-11-11 | 2.071 | 9,803 | +8,403 | 0.00% | 20,298 |
| 2015-11-09 | 2015-11-05 | 1.797 | 1,400 | -8,403 | 0.00% | 2,516 |
| 2015-11-06 | 2015-11-04 | 1.714 | 9,803 | +8,403 | 0.00% | 16,798 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,400 | -260,507 | 0.00% | 2,216 |
| 2015-11-02 | 2015-10-29 | 1.404 | 261,907 | +260,507 | 0.01% | 367,766 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,400 | -8,403 | 0.00% | 2,099 |
| 2015-10-29 | 2015-10-27 | 1.416 | 9,803 | +8,403 | 0.00% | 13,882 |
| 2015-10-27 | 2015-10-23 | 1.261 | 1,400 | 0.00% | 1,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy