History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 26,600 | +0 | 0.00% | 130,340 |
| 2025-10-13 | 2025-10-09 | 4.920 | 26,600 | +0 | 0.00% | 130,872 |
| 2025-10-10 | 2025-10-08 | 4.860 | 26,600 | +0 | 0.00% | 129,276 |
| 2025-10-09 | 2025-10-06 | 4.900 | 26,600 | +0 | 0.00% | 130,340 |
| 2025-10-08 | 2025-10-03 | 4.950 | 26,600 | +0 | 0.00% | 131,670 |
| 2025-10-06 | 2025-10-02 | 4.980 | 26,600 | +0 | 0.00% | 132,468 |
| 2025-10-03 | 2025-09-30 | 5.040 | 26,600 | +0 | 0.00% | 134,064 |
| 2025-10-02 | 2025-09-29 | 4.950 | 26,600 | +0 | 0.00% | 131,670 |
| 2025-09-30 | 2025-09-26 | 4.920 | 26,600 | +0 | 0.00% | 130,872 |
| 2025-09-29 | 2025-09-25 | 4.890 | 26,600 | +0 | 0.00% | 130,074 |
| 2025-09-26 | 2025-09-24 | 4.950 | 26,600 | +0 | 0.00% | 131,670 |
| 2025-09-25 | 2025-09-23 | 4.980 | 26,600 | +0 | 0.00% | 132,468 |
| 2025-09-24 | 2025-09-22 | 5.000 | 26,600 | +0 | 0.00% | 133,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 26,600 | -5,000 | 0.00% | 135,660 |
| 2025-09-22 | 2025-09-18 | 5.252 | 31,600 | +5,000 | 0.00% | 165,963 |
| 2025-09-19 | 2025-09-17 | 5.344 | 26,600 | +517 | 0.00% | 142,144 |
| 2025-09-18 | 2025-09-16 | 5.272 | 26,083 | -9,806 | 0.00% | 137,519 |
| 2025-09-17 | 2025-09-15 | 5.303 | 35,889 | +9,806 | 0.00% | 190,318 |
| 2025-09-11 | 2025-09-09 | 5.385 | 26,083 | -9,806 | 0.00% | 140,445 |
| 2025-09-05 | 2025-09-03 | 5.303 | 35,889 | +4,903 | 0.00% | 190,318 |
| 2025-08-29 | 2025-08-27 | 5.436 | 30,986 | +4,903 | 0.00% | 168,426 |
| 2025-08-11 | 2025-08-07 | 5.609 | 26,083 | -3,541 | 0.00% | 146,297 |
| 2025-07-17 | 2025-07-15 | 5.619 | 29,624 | +3,541 | 0.00% | 166,460 |
| 2025-06-20 | 2025-06-18 | 5.577 | 26,083 | +469 | 0.00% | 145,456 |
| 2024-09-27 | 2024-09-25 | 5.365 | 25,614 | +379 | 0.00% | 137,428 |
| 2024-06-24 | 2024-06-20 | 5.363 | 25,235 | +437 | 0.00% | 135,344 |
| 2024-04-18 | 2024-04-16 | 4.366 | 24,798 | -4,661 | 0.00% | 108,262 |
| 2024-04-17 | 2024-04-15 | 4.344 | 29,459 | +4,661 | 0.00% | 127,979 |
| 2024-04-15 | 2024-04-11 | 4.677 | 24,798 | -4,661 | 0.00% | 115,976 |
| 2024-04-08 | 2024-04-03 | 4.720 | 29,459 | +4,661 | 0.00% | 139,039 |
| 2024-04-05 | 2024-04-02 | 4.934 | 24,798 | -4,661 | 0.00% | 122,360 |
| 2024-04-02 | 2024-03-27 | 4.537 | 29,459 | -4,662 | 0.00% | 133,667 |
| 2024-03-28 | 2024-03-26 | 4.827 | 34,121 | +9,323 | 0.00% | 164,702 |
| 2024-02-26 | 2024-02-22 | 6.683 | 24,798 | +20,447 | 0.00% | 165,718 |
| 2024-02-21 | 2024-02-19 | 5.921 | 4,351 | +622 | 0.00% | 25,763 |
| 2024-01-24 | 2024-01-22 | 5.042 | 3,729 | -4,661 | 0.00% | 18,800 |
| 2024-01-22 | 2024-01-18 | 5.621 | 8,390 | -4,662 | 0.00% | 47,158 |
| 2023-12-13 | 2023-12-11 | 6.286 | 13,052 | -4,661 | 0.00% | 82,043 |
| 2023-09-14 | 2023-09-12 | 10.046 | 17,713 | +104 | 0.00% | 177,937 |
| 2023-08-23 | 2023-08-21 | 9.031 | 17,609 | -4,634 | 0.00% | 159,032 |
| 2023-07-11 | 2023-07-07 | 8.600 | 22,243 | -15,060 | 0.00% | 191,283 |
| 2023-06-23 | 2023-06-20 | 8.624 | 37,303 | +384 | 0.00% | 321,687 |
| 2023-06-21 | 2023-06-19 | 8.940 | 36,919 | +10,319 | 0.00% | 330,048 |
| 2023-03-03 | 2023-03-01 | 10.630 | 26,600 | -9,173 | 0.00% | 282,748 |
| 2023-02-03 | 2023-02-01 | 11.164 | 35,773 | +13,759 | 0.00% | 399,363 |
| 2023-01-30 | 2023-01-26 | 11.862 | 22,014 | -4,586 | 0.00% | 261,120 |
| 2023-01-27 | 2023-01-20 | 11.316 | 26,600 | +4,586 | 0.00% | 301,018 |
| 2023-01-18 | 2023-01-16 | 11.622 | 22,014 | -4,586 | 0.00% | 255,840 |
| 2023-01-16 | 2023-01-12 | 11.120 | 26,600 | +4,586 | 0.00% | 295,798 |
| 2023-01-09 | 2023-01-05 | 10.641 | 22,014 | -4,586 | 0.00% | 234,240 |
| 2022-12-02 | 2022-11-30 | 9.409 | 26,600 | +4,586 | 0.00% | 250,268 |
| 2022-10-14 | 2022-10-12 | 7.381 | 22,014 | -4,586 | 0.00% | 162,480 |
| 2022-10-12 | 2022-10-10 | 7.544 | 26,600 | -4,586 | 0.00% | 200,678 |
| 2022-10-03 | 2022-09-29 | 7.730 | 31,186 | -4,587 | 0.00% | 241,056 |
| 2022-09-26 | 2022-09-22 | 8.637 | 35,773 | +190 | 0.00% | 308,957 |
| 2022-09-05 | 2022-09-01 | 9.513 | 35,583 | -4,562 | 0.00% | 338,516 |
| 2022-06-23 | 2022-06-21 | 9.417 | 40,145 | +288 | 0.00% | 378,033 |
| 2022-05-11 | 2022-05-06 | 9.792 | 39,857 | -3,019 | 0.00% | 390,281 |
| 2021-12-28 | 2021-12-22 | 8.810 | 42,876 | -4,529 | 0.00% | 377,716 |
| 2021-12-10 | 2021-12-08 | 8.776 | 47,405 | -4,529 | 0.00% | 416,045 |
| 2021-12-01 | 2021-11-29 | 8.280 | 51,934 | +4,529 | 0.00% | 429,993 |
| 2021-11-26 | 2021-11-24 | 8.500 | 47,405 | +4,529 | 0.00% | 402,962 |
| 2021-10-18 | 2021-10-12 | 7.739 | 42,876 | -4,529 | 0.00% | 331,804 |
| 2021-10-11 | 2021-10-07 | 7.187 | 47,405 | -13,588 | 0.00% | 340,686 |
| 2021-10-07 | 2021-10-05 | 7.010 | 60,993 | +13,588 | 0.00% | 427,565 |
| 2021-09-30 | 2021-09-28 | 7.032 | 47,405 | -18,117 | 0.00% | 333,359 |
| 2021-09-29 | 2021-09-27 | 6.160 | 65,522 | +9,058 | 0.00% | 403,618 |
| 2021-09-16 | 2021-09-14 | 6.789 | 56,464 | +9,059 | 0.00% | 383,350 |
| 2021-09-10 | 2021-09-08 | 7.365 | 47,405 | +221 | 0.00% | 349,115 |
| 2021-09-02 | 2021-08-31 | 7.365 | 47,184 | +4,508 | 0.00% | 347,488 |
| 2021-08-13 | 2021-08-11 | 8.629 | 42,676 | -4,508 | 0.00% | 368,248 |
| 2021-08-09 | 2021-08-05 | 8.241 | 47,184 | +4,508 | 0.00% | 388,830 |
| 2021-06-07 | 2021-06-03 | 9.075 | 42,676 | +221 | 0.00% | 387,300 |
| 2021-04-23 | 2021-04-21 | 8.161 | 42,455 | +35,878 | 0.00% | 346,481 |
| 2021-04-12 | 2021-04-08 | 8.384 | 6,577 | -4,485 | 0.00% | 55,142 |
| 2021-03-31 | 2021-03-29 | 8.228 | 11,062 | +4,485 | 0.00% | 91,019 |
| 2021-03-23 | 2021-03-19 | 6.466 | 6,577 | -4,485 | 0.00% | 42,530 |
| 2021-03-19 | 2021-03-17 | 6.723 | 11,062 | -4,485 | 0.00% | 74,369 |
| 2021-03-02 | 2021-02-26 | 5.697 | 15,547 | +4,485 | 0.00% | 88,574 |
| 2021-02-25 | 2021-02-23 | 5.664 | 11,062 | -13,454 | 0.00% | 62,652 |
| 2021-02-24 | 2021-02-22 | 5.530 | 24,516 | -4,485 | 0.00% | 135,572 |
| 2021-02-23 | 2021-02-19 | 5.798 | 29,001 | +4,485 | 0.00% | 168,134 |
| 2021-02-22 | 2021-02-18 | 5.831 | 24,516 | -22,423 | 0.00% | 142,952 |
| 2021-02-19 | 2021-02-17 | 5.563 | 46,939 | -4,485 | 0.00% | 261,141 |
| 2021-02-18 | 2021-02-16 | 5.552 | 51,424 | +17,939 | 0.00% | 285,519 |
| 2021-02-17 | 2021-02-11 | 5.641 | 33,485 | -13,454 | 0.00% | 188,904 |
| 2021-02-09 | 2021-02-05 | 5.519 | 46,939 | +17,938 | 0.00% | 259,047 |
| 2021-02-04 | 2021-02-02 | 5.708 | 29,001 | +8,970 | 0.00% | 165,548 |
| 2021-02-03 | 2021-02-01 | 5.597 | 20,031 | -17,939 | 0.00% | 112,110 |
| 2021-01-28 | 2021-01-26 | 5.909 | 37,970 | +17,939 | 0.00% | 224,366 |
| 2021-01-25 | 2021-01-21 | 5.998 | 20,031 | +8,969 | 0.00% | 120,150 |
| 2021-01-22 | 2021-01-20 | 6.322 | 11,062 | -4,485 | 0.00% | 69,929 |
| 2021-01-21 | 2021-01-19 | 6.210 | 15,547 | -8,969 | 0.00% | 96,548 |
| 2021-01-20 | 2021-01-18 | 6.221 | 24,516 | -8,969 | 0.00% | 152,519 |
| 2021-01-15 | 2021-01-13 | 5.809 | 33,485 | +4,484 | 0.00% | 194,504 |
| 2021-01-13 | 2021-01-11 | 5.753 | 29,001 | +13,454 | 0.00% | 166,841 |
| 2021-01-12 | 2021-01-08 | 5.876 | 15,547 | +8,970 | 0.00% | 91,348 |
| 2020-12-07 | 2020-12-03 | 5.753 | 6,577 | -49,332 | 0.00% | 37,837 |
| 2020-12-01 | 2020-11-27 | 5.664 | 55,909 | +35,878 | 0.00% | 316,654 |
| 2020-11-24 | 2020-11-20 | 5.385 | 20,031 | -4,485 | 0.00% | 107,867 |
| 2020-11-04 | 2020-11-02 | 6.121 | 24,516 | -17,939 | 0.00% | 150,059 |
| 2020-09-18 | 2020-09-16 | 7.503 | 42,455 | +4,485 | 0.00% | 318,555 |
| 2020-09-16 | 2020-09-14 | 7.606 | 37,970 | +8,969 | 0.00% | 288,800 |
| 2020-09-15 | 2020-09-11 | 7.449 | 29,001 | +94 | 0.00% | 216,040 |
| 2020-09-01 | 2020-08-28 | 7.930 | 28,907 | -8,940 | 0.00% | 229,243 |
| 2020-08-28 | 2020-08-26 | 7.662 | 37,847 | +8,940 | 0.00% | 289,981 |
| 2020-07-14 | 2020-07-10 | 10.056 | 28,907 | -4,470 | 0.00% | 290,677 |
| 2020-06-22 | 2020-06-18 | 9.136 | 33,377 | +113 | 0.00% | 304,925 |
| 2020-06-01 | 2020-05-28 | 9.226 | 33,264 | -1,782 | 0.00% | 306,880 |
| 2020-05-29 | 2020-05-27 | 9.091 | 35,046 | -8,910 | 0.00% | 318,600 |
| 2020-05-07 | 2020-05-05 | 9.371 | 43,956 | -4,455 | 0.00% | 411,933 |
| 2020-05-04 | 2020-04-28 | 9.540 | 48,411 | +4,455 | 0.00% | 461,833 |
| 2020-01-17 | 2020-01-15 | 5.701 | 43,956 | -8,910 | 0.00% | 250,613 |
| 2020-01-13 | 2020-01-09 | 5.825 | 52,866 | +4,455 | 0.00% | 307,940 |
| 2019-11-18 | 2019-11-14 | 5.499 | 48,411 | -4,455 | 0.00% | 266,233 |
| 2019-11-05 | 2019-11-01 | 5.354 | 52,866 | +8,910 | 0.00% | 283,020 |
| 2019-09-16 | 2019-09-12 | 4.682 | 43,956 | +232 | 0.00% | 205,816 |
| 2019-09-04 | 2019-09-02 | 4.491 | 43,724 | -4,432 | 0.00% | 196,344 |
| 2019-08-27 | 2019-08-23 | 4.310 | 48,156 | -4,432 | 0.00% | 207,552 |
| 2019-08-26 | 2019-08-22 | 4.231 | 52,588 | +8,864 | 0.00% | 222,501 |
| 2019-08-05 | 2019-08-01 | 4.389 | 43,724 | -17,727 | 0.00% | 191,904 |
| 2019-07-19 | 2019-07-17 | 4.885 | 61,451 | -13,294 | 0.00% | 300,214 |
| 2019-07-15 | 2019-07-11 | 4.784 | 74,745 | +17,726 | 0.00% | 357,571 |
| 2019-07-05 | 2019-07-03 | 4.806 | 57,019 | -44,316 | 0.00% | 274,058 |
| 2019-07-04 | 2019-07-02 | 4.502 | 101,335 | +44,316 | 0.00% | 456,190 |
| 2019-06-13 | 2019-06-11 | 4.367 | 57,019 | +303 | 0.00% | 249,006 |
| 2019-06-10 | 2019-06-05 | 4.106 | 56,716 | -8,816 | 0.00% | 232,886 |
| 2019-06-06 | 2019-06-04 | 4.083 | 65,532 | +4,408 | 0.00% | 267,600 |
| 2019-06-05 | 2019-06-03 | 4.140 | 61,124 | +4,408 | 0.00% | 253,066 |
| 2019-04-02 | 2019-03-29 | 4.276 | 56,716 | -9,168 | 0.00% | 242,536 |
| 2019-03-28 | 2019-03-26 | 3.993 | 65,884 | -8,816 | 0.00% | 263,059 |
| 2019-01-10 | 2019-01-08 | 2.700 | 74,700 | -17,632 | 0.00% | 201,664 |
| 2018-12-05 | 2018-12-03 | 2.632 | 92,332 | -26,448 | 0.00% | 242,980 |
| 2018-12-04 | 2018-11-30 | 2.530 | 118,780 | +17,632 | 0.00% | 300,454 |
| 2018-12-03 | 2018-11-29 | 2.530 | 101,148 | -17,632 | 0.00% | 255,854 |
| 2018-10-05 | 2018-10-03 | 2.495 | 118,780 | +26,448 | 0.00% | 296,412 |
| 2018-09-17 | 2018-09-13 | 2.541 | 92,332 | +820 | 0.00% | 234,592 |
| 2018-09-10 | 2018-09-06 | 2.461 | 91,512 | +17,476 | 0.00% | 225,177 |
| 2018-09-04 | 2018-08-31 | 2.884 | 74,036 | -43,688 | 0.00% | 213,526 |
| 2018-08-16 | 2018-08-14 | 2.918 | 117,724 | -17,476 | 0.00% | 343,568 |
| 2018-08-15 | 2018-08-13 | 3.021 | 135,200 | +17,476 | 0.00% | 408,496 |
| 2018-08-10 | 2018-08-08 | 3.033 | 117,724 | +26,212 | 0.00% | 357,041 |
| 2018-08-06 | 2018-08-02 | 2.987 | 91,512 | -17,475 | 0.00% | 273,354 |
| 2018-08-03 | 2018-08-01 | 3.079 | 108,987 | -17,475 | 0.00% | 335,533 |
| 2018-08-02 | 2018-07-31 | 3.182 | 126,462 | -17,475 | 0.00% | 402,358 |
| 2018-07-31 | 2018-07-27 | 3.285 | 143,937 | -13,107 | 0.01% | 472,783 |
| 2018-07-27 | 2018-07-25 | 3.239 | 157,044 | +13,107 | 0.01% | 508,646 |
| 2018-07-26 | 2018-07-24 | 3.216 | 143,937 | -4,369 | 0.01% | 462,899 |
| 2018-07-25 | 2018-07-23 | 3.227 | 148,306 | +4,369 | 0.01% | 478,647 |
| 2018-07-24 | 2018-07-20 | 3.147 | 143,937 | +17,475 | 0.01% | 453,015 |
| 2018-07-23 | 2018-07-19 | 3.159 | 126,462 | +30,582 | 0.00% | 399,463 |
| 2018-07-20 | 2018-07-18 | 3.308 | 95,880 | -26,213 | 0.00% | 317,127 |
| 2018-07-19 | 2018-07-17 | 3.205 | 122,093 | +30,581 | 0.00% | 391,252 |
| 2018-07-18 | 2018-07-16 | 3.159 | 91,512 | -34,950 | 0.00% | 289,065 |
| 2018-07-17 | 2018-07-13 | 3.079 | 126,462 | +30,582 | 0.00% | 389,332 |
| 2018-07-16 | 2018-07-12 | 3.113 | 95,880 | -34,951 | 0.00% | 298,473 |
| 2018-07-12 | 2018-07-10 | 2.999 | 130,831 | +48,057 | 0.00% | 392,301 |
| 2018-07-11 | 2018-07-09 | 3.067 | 82,774 | -26,213 | 0.00% | 253,885 |
| 2018-07-10 | 2018-07-06 | 2.873 | 108,987 | -8,737 | 0.00% | 313,081 |
| 2018-07-06 | 2018-07-04 | 2.838 | 117,724 | +8,737 | 0.00% | 334,137 |
| 2018-07-04 | 2018-06-29 | 2.976 | 108,987 | -4,369 | 0.00% | 324,307 |
| 2018-06-29 | 2018-06-27 | 2.861 | 113,356 | +8,738 | 0.00% | 324,334 |
| 2018-06-27 | 2018-06-25 | 3.147 | 104,618 | +21,844 | 0.00% | 329,266 |
| 2018-06-26 | 2018-06-22 | 3.205 | 82,774 | -34,950 | 0.00% | 265,253 |
| 2018-06-20 | 2018-06-15 | 3.113 | 117,724 | +8,737 | 0.00% | 366,473 |
| 2018-06-14 | 2018-06-12 | 3.353 | 108,987 | +13,107 | 0.00% | 365,469 |
| 2018-06-11 | 2018-06-07 | 3.383 | 95,880 | +4,848 | 0.00% | 324,315 |
| 2018-06-07 | 2018-06-05 | 3.429 | 91,032 | -26,075 | 0.00% | 312,106 |
| 2018-06-06 | 2018-06-04 | 3.279 | 117,107 | +8,692 | 0.00% | 383,989 |
| 2018-06-05 | 2018-06-01 | 3.290 | 108,415 | +34,767 | 0.00% | 356,736 |
| 2018-06-04 | 2018-05-31 | 3.521 | 73,648 | -30,421 | 0.00% | 259,283 |
| 2018-06-01 | 2018-05-30 | 3.325 | 104,069 | -43,459 | 0.00% | 346,028 |
| 2018-05-31 | 2018-05-29 | 3.279 | 147,528 | +39,113 | 0.01% | 483,739 |
| 2018-05-30 | 2018-05-28 | 3.325 | 108,415 | +43,459 | 0.00% | 360,478 |
| 2018-04-16 | 2018-04-12 | 2.750 | 64,956 | -21,730 | 0.00% | 178,611 |
| 2018-03-29 | 2018-03-27 | 2.853 | 86,686 | -21,729 | 0.00% | 247,339 |
| 2018-03-28 | 2018-03-26 | 2.888 | 108,415 | +26,075 | 0.00% | 313,079 |
| 2018-03-20 | 2018-03-16 | 3.348 | 82,340 | +13,038 | 0.00% | 275,674 |
| 2018-02-27 | 2018-02-23 | 3.152 | 69,302 | +8,692 | 0.00% | 218,468 |
| 2018-02-20 | 2018-02-13 | 2.888 | 60,610 | +8,691 | 0.00% | 175,029 |
| 2018-02-14 | 2018-02-12 | 2.819 | 51,919 | +34,768 | 0.00% | 146,347 |
| 2018-01-22 | 2018-01-18 | 2.784 | 17,151 | -39,113 | 0.00% | 47,753 |
| 2018-01-17 | 2018-01-15 | 2.704 | 56,264 | +39,113 | 0.00% | 152,121 |
| 2017-11-20 | 2017-11-16 | 2.370 | 17,151 | -660,576 | 0.00% | 40,649 |
| 2017-11-17 | 2017-11-15 | 2.313 | 677,727 | -17,383 | 0.02% | 1,567,264 |
| 2017-11-13 | 2017-11-09 | 2.163 | 695,110 | +573,657 | 0.02% | 1,503,498 |
| 2017-11-09 | 2017-11-07 | 2.220 | 121,453 | +86,918 | 0.00% | 269,685 |
| 2017-10-26 | 2017-10-24 | 2.186 | 34,535 | -579 | 0.00% | 75,493 |
| 2017-10-25 | 2017-10-23 | 2.174 | 35,114 | -17,383 | 0.00% | 76,354 |
| 2017-10-23 | 2017-10-19 | 2.082 | 52,497 | -17,384 | 0.00% | 109,321 |
| 2017-10-19 | 2017-10-17 | 2.140 | 69,881 | +17,384 | 0.00% | 149,542 |
| 2017-10-18 | 2017-10-16 | 2.163 | 52,497 | +17,383 | 0.00% | 113,549 |
| 2017-10-16 | 2017-10-12 | 2.209 | 35,114 | -8,692 | 0.00% | 77,566 |
| 2017-10-13 | 2017-10-11 | 2.128 | 43,806 | +8,692 | 0.00% | 93,239 |
| 2017-10-10 | 2017-10-06 | 2.301 | 35,114 | +8,692 | 0.00% | 80,798 |
| 2017-09-29 | 2017-09-27 | 2.128 | 26,422 | -17,384 | 0.00% | 56,238 |
| 2017-09-27 | 2017-09-25 | 2.048 | 43,806 | +17,384 | 0.00% | 89,711 |
| 2017-09-26 | 2017-09-22 | 2.232 | 26,422 | -8,692 | 0.00% | 58,974 |
| 2017-09-22 | 2017-09-20 | 2.002 | 35,114 | -8,692 | 0.00% | 70,294 |
| 2017-09-21 | 2017-09-19 | 1.875 | 43,806 | -17,383 | 0.00% | 82,151 |
| 2017-09-20 | 2017-09-18 | 1.864 | 61,189 | +8,692 | 0.00% | 114,046 |
| 2017-09-15 | 2017-09-13 | 1.864 | 52,497 | +34,767 | 0.00% | 97,846 |
| 2017-09-14 | 2017-09-12 | 1.898 | 17,730 | -26,076 | 0.00% | 33,658 |
| 2017-09-13 | 2017-09-11 | 1.887 | 43,806 | +8,692 | 0.00% | 82,655 |
| 2017-09-12 | 2017-09-08 | 1.887 | 35,114 | +4,346 | 0.00% | 66,255 |
| 2017-09-06 | 2017-09-04 | 1.841 | 30,768 | +13,038 | 0.00% | 56,638 |
| 2017-09-01 | 2017-08-30 | 1.887 | 17,730 | -13,038 | 0.00% | 33,454 |
| 2017-08-30 | 2017-08-28 | 1.875 | 30,768 | +13,038 | 0.00% | 57,700 |
| 2017-08-21 | 2017-08-17 | 1.950 | 17,730 | +159 | 0.00% | 34,580 |
| 2017-08-17 | 2017-08-15 | 1.939 | 17,571 | -172,274 | 0.00% | 34,066 |
| 2017-08-14 | 2017-08-10 | 1.974 | 189,845 | +172,274 | 0.01% | 374,678 |
| 2017-08-11 | 2017-08-09 | 2.008 | 17,571 | -17,228 | 0.00% | 35,290 |
| 2017-08-10 | 2017-08-08 | 1.962 | 34,799 | -51,682 | 0.00% | 68,275 |
| 2017-08-09 | 2017-08-07 | 1.718 | 86,481 | -30,148 | 0.00% | 148,591 |
| 2017-07-31 | 2017-07-27 | 1.660 | 116,629 | +17,228 | 0.00% | 193,621 |
| 2017-07-26 | 2017-07-24 | 1.695 | 99,401 | +21,534 | 0.00% | 168,482 |
| 2017-07-25 | 2017-07-21 | 1.730 | 77,867 | -17,227 | 0.00% | 134,694 |
| 2017-07-24 | 2017-07-20 | 1.718 | 95,094 | +34,454 | 0.00% | 163,390 |
| 2017-07-21 | 2017-07-19 | 1.753 | 60,640 | +17,228 | 0.00% | 106,303 |
| 2017-07-20 | 2017-07-18 | 1.753 | 43,412 | +8,613 | 0.00% | 76,102 |
| 2017-07-19 | 2017-07-17 | 1.788 | 34,799 | -21,534 | 0.00% | 62,215 |
| 2017-07-18 | 2017-07-14 | 1.730 | 56,333 | +12,921 | 0.00% | 97,445 |
| 2017-07-14 | 2017-07-12 | 1.683 | 43,412 | -12,921 | 0.00% | 73,078 |
| 2017-07-10 | 2017-07-06 | 1.718 | 56,333 | +12,921 | 0.00% | 96,791 |
| 2017-07-07 | 2017-07-05 | 1.730 | 43,412 | -8,614 | 0.00% | 75,094 |
| 2017-07-06 | 2017-07-04 | 1.718 | 52,026 | +17,227 | 0.00% | 89,391 |
| 2017-06-23 | 2017-06-21 | 1.799 | 34,799 | -17,227 | 0.00% | 62,619 |
| 2017-06-22 | 2017-06-20 | 1.753 | 52,026 | +17,227 | 0.00% | 91,203 |
| 2017-06-21 | 2017-06-19 | 1.788 | 34,799 | -8,613 | 0.00% | 62,215 |
| 2017-06-15 | 2017-06-13 | 1.730 | 43,412 | -6,030 | 0.00% | 75,094 |
| 2017-06-13 | 2017-06-09 | 1.730 | 49,442 | +12,921 | 0.00% | 85,525 |
| 2017-06-12 | 2017-06-08 | 1.823 | 36,521 | -8,614 | 0.00% | 66,566 |
| 2017-06-09 | 2017-06-07 | 1.672 | 45,135 | -21,534 | 0.00% | 75,455 |
| 2017-06-08 | 2017-06-06 | 1.637 | 66,669 | -4,307 | 0.00% | 109,132 |
| 2017-06-01 | 2017-05-29 | 1.637 | 70,976 | -4,307 | 0.00% | 116,182 |
| 2017-05-31 | 2017-05-26 | 1.625 | 75,283 | +4,307 | 0.00% | 122,359 |
| 2017-05-29 | 2017-05-25 | 1.696 | 70,976 | -4,307 | 0.00% | 120,392 |
| 2017-05-26 | 2017-05-24 | 1.649 | 75,283 | +571 | 0.00% | 124,175 |
| 2017-05-18 | 2017-05-16 | 1.685 | 74,712 | -102,580 | 0.00% | 125,855 |
| 2017-05-12 | 2017-05-10 | 1.568 | 177,292 | +85,483 | 0.01% | 277,914 |
| 2017-05-11 | 2017-05-09 | 1.579 | 91,809 | -85,483 | 0.00% | 144,989 |
| 2017-05-08 | 2017-05-04 | 1.556 | 177,292 | +85,483 | 0.01% | 275,840 |
| 2017-04-24 | 2017-04-20 | 1.626 | 91,809 | +8,549 | 0.00% | 149,285 |
| 2017-04-06 | 2017-04-03 | 1.673 | 83,260 | -17,097 | 0.00% | 139,280 |
| 2017-04-05 | 2017-03-31 | 1.673 | 100,357 | +17,097 | 0.00% | 167,881 |
| 2017-03-29 | 2017-03-27 | 1.731 | 83,260 | -17,097 | 0.00% | 144,150 |
| 2017-03-27 | 2017-03-23 | 1.802 | 100,357 | -8,548 | 0.00% | 180,795 |
| 2017-03-23 | 2017-03-21 | 1.755 | 108,905 | -8,549 | 0.00% | 191,098 |
| 2017-03-22 | 2017-03-20 | 1.720 | 117,454 | +17,097 | 0.00% | 201,977 |
| 2017-03-21 | 2017-03-17 | 1.813 | 100,357 | -8,548 | 0.00% | 181,969 |
| 2017-03-20 | 2017-03-16 | 1.825 | 108,905 | +12,822 | 0.00% | 198,742 |
| 2017-03-16 | 2017-03-14 | 1.720 | 96,083 | -4,274 | 0.00% | 165,227 |
| 2017-03-15 | 2017-03-13 | 1.708 | 100,357 | -12,822 | 0.00% | 171,403 |
| 2017-03-13 | 2017-03-09 | 1.661 | 113,179 | +17,096 | 0.00% | 188,006 |
| 2017-02-13 | 2017-02-09 | 1.696 | 96,083 | +4,274 | 0.00% | 162,979 |
| 2017-02-10 | 2017-02-08 | 1.731 | 91,809 | -55,564 | 0.00% | 158,951 |
| 2017-01-18 | 2017-01-16 | 1.568 | 147,373 | +42,742 | 0.01% | 231,015 |
| 2017-01-16 | 2017-01-12 | 1.626 | 104,631 | -42,742 | 0.00% | 170,134 |
| 2017-01-13 | 2017-01-11 | 1.649 | 147,373 | -25,645 | 0.01% | 243,083 |
| 2017-01-12 | 2017-01-10 | 1.509 | 173,018 | -17,097 | 0.01% | 261,095 |
| 2017-01-11 | 2017-01-09 | 1.451 | 190,115 | +17,097 | 0.01% | 275,775 |
| 2016-12-09 | 2016-12-07 | 1.579 | 173,018 | +17,097 | 0.01% | 273,239 |
| 2016-12-07 | 2016-12-05 | 1.603 | 155,921 | +25,645 | 0.01% | 249,886 |
| 2016-12-06 | 2016-12-02 | 1.661 | 130,276 | -8,549 | 0.00% | 216,406 |
| 2016-12-05 | 2016-12-01 | 1.673 | 138,825 | +4,275 | 0.00% | 232,231 |
| 2016-12-02 | 2016-11-30 | 1.696 | 134,550 | -4,275 | 0.00% | 228,228 |
| 2016-11-29 | 2016-11-25 | 1.626 | 138,825 | +8,549 | 0.00% | 225,735 |
| 2016-11-24 | 2016-11-22 | 1.673 | 130,276 | -17,097 | 0.00% | 217,930 |
| 2016-11-23 | 2016-11-21 | 1.614 | 147,373 | +17,097 | 0.01% | 237,911 |
| 2016-11-22 | 2016-11-18 | 1.661 | 130,276 | +8,548 | 0.00% | 216,406 |
| 2016-11-18 | 2016-11-16 | 1.696 | 121,728 | +17,097 | 0.00% | 206,479 |
| 2016-11-16 | 2016-11-14 | 1.778 | 104,631 | +8,548 | 0.00% | 186,046 |
| 2016-11-15 | 2016-11-11 | 1.825 | 96,083 | -4,274 | 0.00% | 175,343 |
| 2016-11-14 | 2016-11-10 | 1.860 | 100,357 | -4,274 | 0.00% | 186,665 |
| 2016-11-11 | 2016-11-09 | 1.813 | 104,631 | +4,274 | 0.00% | 189,718 |
| 2016-11-10 | 2016-11-08 | 1.848 | 100,357 | +4,274 | 0.00% | 185,491 |
| 2016-10-27 | 2016-10-25 | 1.918 | 96,083 | +12,823 | 0.00% | 184,335 |
| 2016-10-26 | 2016-10-24 | 1.942 | 83,260 | -12,823 | 0.00% | 161,682 |
| 2016-10-17 | 2016-10-13 | 1.860 | 96,083 | +8,549 | 0.00% | 178,715 |
| 2016-10-13 | 2016-10-11 | 1.883 | 87,534 | -8,549 | 0.00% | 164,862 |
| 2016-10-12 | 2016-10-07 | 1.942 | 96,083 | +25,645 | 0.00% | 186,583 |
| 2016-10-11 | 2016-10-06 | 1.965 | 70,438 | -17,096 | 0.00% | 138,431 |
| 2016-10-07 | 2016-10-05 | 1.895 | 87,534 | -4,275 | 0.00% | 165,886 |
| 2016-10-06 | 2016-10-04 | 1.883 | 91,809 | -4,274 | 0.00% | 172,913 |
| 2016-10-05 | 2016-10-03 | 1.872 | 96,083 | +17,097 | 0.00% | 179,839 |
| 2016-10-04 | 2016-09-30 | 1.872 | 78,986 | +4,274 | 0.00% | 147,838 |
| 2016-10-03 | 2016-09-29 | 1.930 | 74,712 | -4,274 | 0.00% | 144,209 |
| 2016-09-29 | 2016-09-27 | 1.918 | 78,986 | +4,274 | 0.00% | 151,534 |
| 2016-09-28 | 2016-09-26 | 1.895 | 74,712 | +17,097 | 0.00% | 141,587 |
| 2016-09-27 | 2016-09-23 | 2.012 | 57,615 | +12,822 | 0.00% | 115,926 |
| 2016-09-23 | 2016-09-21 | 2.024 | 44,793 | -72,661 | 0.00% | 90,651 |
| 2016-09-22 | 2016-09-20 | 1.860 | 117,454 | +8,549 | 0.00% | 218,465 |
| 2016-09-21 | 2016-09-19 | 1.895 | 108,905 | +8,548 | 0.00% | 206,386 |
| 2016-09-20 | 2016-09-15 | 1.848 | 100,357 | -8,548 | 0.00% | 185,491 |
| 2016-09-14 | 2016-09-12 | 1.825 | 108,905 | +17,096 | 0.00% | 198,742 |
| 2016-09-12 | 2016-09-08 | 1.942 | 91,809 | +8,549 | 0.00% | 178,283 |
| 2016-09-09 | 2016-09-07 | 1.977 | 83,260 | -29,919 | 0.00% | 164,604 |
| 2016-09-08 | 2016-09-06 | 1.967 | 113,179 | +12,822 | 0.00% | 222,571 |
| 2016-09-07 | 2016-09-05 | 1.990 | 100,357 | +4,907 | 0.00% | 199,720 |
| 2016-09-06 | 2016-09-02 | 1.896 | 95,450 | -12,738 | 0.00% | 180,963 |
| 2016-09-05 | 2016-09-01 | 1.896 | 108,188 | -12,738 | 0.00% | 205,113 |
| 2016-09-01 | 2016-08-30 | 1.861 | 120,926 | +8,492 | 0.00% | 224,990 |
| 2016-08-30 | 2016-08-26 | 1.861 | 112,434 | -33,968 | 0.00% | 209,190 |
| 2016-08-29 | 2016-08-25 | 1.849 | 146,402 | +29,722 | 0.01% | 270,666 |
| 2016-08-26 | 2016-08-24 | 1.884 | 116,680 | +25,476 | 0.00% | 219,838 |
| 2016-08-25 | 2016-08-23 | 1.908 | 91,204 | -12,738 | 0.00% | 173,987 |
| 2016-08-24 | 2016-08-22 | 1.825 | 103,942 | +16,984 | 0.00% | 189,719 |
| 2016-08-22 | 2016-08-18 | 2.025 | 86,958 | +33,968 | 0.00% | 176,127 |
| 2016-08-19 | 2016-08-17 | 2.049 | 52,990 | -4,246 | 0.00% | 108,575 |
| 2016-08-18 | 2016-08-16 | 2.073 | 57,236 | -4,246 | 0.00% | 118,623 |
| 2016-08-17 | 2016-08-15 | 2.037 | 61,482 | +12,738 | 0.00% | 125,251 |
| 2016-08-16 | 2016-08-12 | 2.096 | 48,744 | -21,230 | 0.00% | 102,171 |
| 2016-08-12 | 2016-08-10 | 2.002 | 69,974 | +16,984 | 0.00% | 140,079 |
| 2016-08-11 | 2016-08-09 | 2.084 | 52,990 | +4,246 | 0.00% | 110,447 |
| 2016-08-10 | 2016-08-08 | 2.096 | 48,744 | +4,246 | 0.00% | 102,171 |
| 2016-08-09 | 2016-08-05 | 2.073 | 44,498 | +8,493 | 0.00% | 92,223 |
| 2016-08-08 | 2016-08-04 | 2.073 | 36,005 | -29,723 | 0.00% | 74,621 |
| 2016-08-04 | 2016-08-01 | 1.955 | 65,728 | -12,738 | 0.00% | 128,483 |
| 2016-08-03 | 2016-07-29 | 1.896 | 78,466 | +59,445 | 0.00% | 148,763 |
| 2016-08-01 | 2016-07-28 | 2.002 | 19,021 | -55,199 | 0.00% | 38,078 |
| 2016-07-29 | 2016-07-27 | 1.943 | 74,220 | +29,722 | 0.00% | 144,209 |
| 2016-07-28 | 2016-07-26 | 1.955 | 44,498 | -4,246 | 0.00% | 86,983 |
| 2016-07-26 | 2016-07-22 | 1.790 | 48,744 | +4,246 | 0.00% | 87,247 |
| 2016-07-25 | 2016-07-21 | 1.625 | 44,498 | +16,985 | 0.00% | 72,311 |
| 2016-07-22 | 2016-07-20 | 1.660 | 27,513 | -67,937 | 0.00% | 45,682 |
| 2016-07-19 | 2016-07-15 | 1.401 | 95,450 | -16,984 | 0.00% | 133,755 |
| 2016-07-18 | 2016-07-14 | 1.366 | 112,434 | +16,984 | 0.00% | 153,583 |
| 2016-07-13 | 2016-07-11 | 1.390 | 95,450 | +59,445 | 0.00% | 132,631 |
| 2016-07-12 | 2016-07-08 | 1.401 | 36,005 | -8,493 | 0.00% | 50,454 |
| 2016-07-11 | 2016-07-07 | 1.401 | 44,498 | -29,722 | 0.00% | 62,355 |
| 2016-07-08 | 2016-07-06 | 1.342 | 74,220 | +8,492 | 0.00% | 99,635 |
| 2016-07-07 | 2016-07-05 | 1.331 | 65,728 | +8,492 | 0.00% | 87,461 |
| 2016-07-06 | 2016-07-04 | 1.354 | 57,236 | -4,246 | 0.00% | 77,509 |
| 2016-07-05 | 2016-06-30 | 1.342 | 61,482 | +4,246 | 0.00% | 82,535 |
| 2016-07-04 | 2016-06-29 | 1.307 | 57,236 | -21,230 | 0.00% | 74,813 |
| 2016-06-28 | 2016-06-24 | 1.248 | 78,466 | -16,984 | 0.00% | 97,943 |
| 2016-06-27 | 2016-06-23 | 1.272 | 95,450 | +16,984 | 0.00% | 121,391 |
| 2016-06-20 | 2016-06-16 | 1.284 | 78,466 | +4,246 | 0.00% | 100,715 |
| 2016-06-17 | 2016-06-15 | 1.307 | 74,220 | -16,984 | 0.00% | 97,013 |
| 2016-06-15 | 2016-06-13 | 1.260 | 91,204 | +16,984 | 0.00% | 114,917 |
| 2016-06-14 | 2016-06-10 | 1.319 | 74,220 | +21,230 | 0.00% | 97,887 |
| 2016-06-10 | 2016-06-07 | 1.378 | 52,990 | -42,460 | 0.00% | 73,007 |
| 2016-06-07 | 2016-06-03 | 1.368 | 95,450 | -8,492 | 0.00% | 130,622 |
| 2016-06-06 | 2016-06-02 | 1.345 | 103,942 | +1,085 | 0.00% | 139,769 |
| 2016-06-03 | 2016-06-01 | 1.345 | 102,857 | +25,210 | 0.00% | 138,310 |
| 2016-06-02 | 2016-05-31 | 1.357 | 77,647 | -50,421 | 0.00% | 105,335 |
| 2016-05-31 | 2016-05-27 | 1.321 | 128,068 | +25,211 | 0.00% | 169,163 |
| 2016-05-30 | 2016-05-26 | 1.333 | 102,857 | -46,219 | 0.00% | 137,086 |
| 2016-05-20 | 2016-05-18 | 1.285 | 149,076 | +8,403 | 0.01% | 191,591 |
| 2016-05-19 | 2016-05-17 | 1.333 | 140,673 | -12,605 | 0.01% | 187,487 |
| 2016-05-17 | 2016-05-13 | 1.333 | 153,278 | +42,017 | 0.01% | 204,287 |
| 2016-05-13 | 2016-05-11 | 1.357 | 111,261 | -8,403 | 0.00% | 150,935 |
| 2016-05-12 | 2016-05-10 | 1.333 | 119,664 | -16,807 | 0.00% | 159,487 |
| 2016-05-10 | 2016-05-06 | 1.309 | 136,471 | +12,605 | 0.00% | 178,639 |
| 2016-05-09 | 2016-05-05 | 1.333 | 123,866 | -29,412 | 0.00% | 165,087 |
| 2016-05-05 | 2016-05-03 | 1.309 | 153,278 | -4,202 | 0.01% | 200,639 |
| 2016-05-03 | 2016-04-28 | 1.321 | 157,480 | +4,202 | 0.01% | 208,013 |
| 2016-04-29 | 2016-04-27 | 1.345 | 153,278 | +21,009 | 0.01% | 206,111 |
| 2016-04-28 | 2016-04-26 | 1.357 | 132,269 | -12,606 | 0.00% | 179,434 |
| 2016-04-27 | 2016-04-25 | 1.380 | 144,875 | +16,807 | 0.01% | 199,984 |
| 2016-04-20 | 2016-04-18 | 1.464 | 128,068 | +21,009 | 0.00% | 187,451 |
| 2016-04-19 | 2016-04-15 | 1.511 | 107,059 | -12,605 | 0.00% | 161,797 |
| 2016-04-18 | 2016-04-14 | 1.487 | 119,664 | +25,210 | 0.00% | 177,998 |
| 2016-04-15 | 2016-04-13 | 1.487 | 94,454 | +25,210 | 0.00% | 140,499 |
| 2016-04-14 | 2016-04-12 | 1.499 | 69,244 | -12,605 | 0.00% | 103,823 |
| 2016-04-13 | 2016-04-11 | 1.404 | 81,849 | +4,202 | 0.00% | 114,931 |
| 2016-04-11 | 2016-04-07 | 1.357 | 77,647 | +12,605 | 0.00% | 105,335 |
| 2016-04-08 | 2016-04-06 | 1.368 | 65,042 | -16,807 | 0.00% | 89,009 |
| 2016-04-06 | 2016-04-01 | 1.297 | 81,849 | +21,009 | 0.00% | 106,165 |
| 2016-04-05 | 2016-03-31 | 1.345 | 60,840 | +12,605 | 0.00% | 81,811 |
| 2016-04-01 | 2016-03-30 | 1.404 | 48,235 | -63,026 | 0.00% | 67,731 |
| 2016-03-23 | 2016-03-21 | 1.345 | 111,261 | +16,807 | 0.00% | 149,611 |
| 2016-03-22 | 2016-03-18 | 1.368 | 94,454 | +4,202 | 0.00% | 129,259 |
| 2016-03-21 | 2016-03-17 | 1.440 | 90,252 | +4,202 | 0.00% | 129,953 |
| 2016-03-18 | 2016-03-16 | 1.368 | 86,050 | -8,404 | 0.00% | 117,758 |
| 2016-03-17 | 2016-03-15 | 1.333 | 94,454 | -16,807 | 0.00% | 125,887 |
| 2016-03-16 | 2016-03-14 | 1.345 | 111,261 | +8,404 | 0.00% | 149,611 |
| 2016-03-15 | 2016-03-11 | 1.071 | 102,857 | -4,202 | 0.00% | 110,159 |
| 2016-03-09 | 2016-03-07 | 1.119 | 107,059 | +29,412 | 0.00% | 119,755 |
| 2016-03-04 | 2016-03-02 | 1.095 | 77,647 | -100,841 | 0.00% | 85,007 |
| 2016-03-03 | 2016-03-01 | 1.047 | 178,488 | -42,018 | 0.01% | 186,911 |
| 2016-03-02 | 2016-02-29 | 1.023 | 220,506 | +33,614 | 0.01% | 225,664 |
| 2016-03-01 | 2016-02-26 | 1.059 | 186,892 | -8,403 | 0.01% | 197,935 |
| 2016-02-29 | 2016-02-25 | 1.023 | 195,295 | +92,438 | 0.01% | 199,863 |
| 2016-02-25 | 2016-02-23 | 1.083 | 102,857 | +8,403 | 0.00% | 111,383 |
| 2016-02-23 | 2016-02-19 | 1.119 | 94,454 | -37,815 | 0.00% | 105,655 |
| 2016-02-22 | 2016-02-18 | 1.047 | 132,269 | -33,614 | 0.00% | 138,511 |
| 2016-02-19 | 2016-02-17 | 1.011 | 165,883 | -4,202 | 0.01% | 167,789 |
| 2016-02-18 | 2016-02-16 | 1.035 | 170,085 | +8,404 | 0.01% | 176,087 |
| 2016-02-04 | 2016-02-02 | 1.071 | 161,681 | +16,806 | 0.01% | 173,159 |
| 2016-02-03 | 2016-02-01 | 1.083 | 144,875 | +33,614 | 0.01% | 156,884 |
| 2016-02-02 | 2016-01-29 | 1.095 | 111,261 | -16,807 | 0.00% | 121,807 |
| 2016-01-28 | 2016-01-26 | 1.059 | 128,068 | +8,404 | 0.00% | 135,636 |
| 2016-01-21 | 2016-01-19 | 1.238 | 119,664 | -8,404 | 0.00% | 148,095 |
| 2016-01-08 | 2016-01-06 | 1.309 | 128,068 | -16,807 | 0.00% | 167,639 |
| 2016-01-07 | 2016-01-05 | 1.368 | 144,875 | -16,806 | 0.01% | 198,260 |
| 2016-01-06 | 2016-01-04 | 1.440 | 161,681 | +58,824 | 0.01% | 232,802 |
| 2016-01-05 | 2015-12-31 | 1.511 | 102,857 | +16,807 | 0.00% | 155,446 |
| 2016-01-04 | 2015-12-29 | 1.523 | 86,050 | -33,614 | 0.00% | 131,070 |
| 2015-12-23 | 2015-12-21 | 1.452 | 119,664 | +25,210 | 0.00% | 173,727 |
| 2015-12-22 | 2015-12-18 | 1.487 | 94,454 | -16,807 | 0.00% | 140,499 |
| 2015-12-21 | 2015-12-17 | 1.499 | 111,261 | -4,201 | 0.00% | 166,823 |
| 2015-12-17 | 2015-12-15 | 1.452 | 115,462 | +8,403 | 0.00% | 167,626 |
| 2015-12-14 | 2015-12-10 | 1.535 | 107,059 | -4,202 | 0.00% | 164,345 |
| 2015-12-10 | 2015-12-08 | 1.654 | 111,261 | +33,614 | 0.00% | 184,035 |
| 2015-12-04 | 2015-12-02 | 1.821 | 77,647 | +25,210 | 0.00% | 141,371 |
| 2015-12-03 | 2015-12-01 | 1.880 | 52,437 | -50,420 | 0.00% | 98,591 |
| 2015-11-30 | 2015-11-26 | 1.833 | 102,857 | -8,404 | 0.00% | 188,494 |
| 2015-11-27 | 2015-11-25 | 1.868 | 111,261 | +21,009 | 0.00% | 207,867 |
| 2015-11-26 | 2015-11-24 | 1.940 | 90,252 | -29,412 | 0.00% | 175,060 |
| 2015-11-25 | 2015-11-23 | 1.821 | 119,664 | +16,807 | 0.00% | 217,870 |
| 2015-11-23 | 2015-11-19 | 1.785 | 102,857 | +8,403 | 0.00% | 183,598 |
| 2015-11-20 | 2015-11-18 | 1.797 | 94,454 | +8,404 | 0.00% | 169,723 |
| 2015-11-19 | 2015-11-17 | 1.904 | 86,050 | -16,807 | 0.00% | 163,838 |
| 2015-11-18 | 2015-11-16 | 1.975 | 102,857 | -16,807 | 0.00% | 203,182 |
| 2015-11-17 | 2015-11-13 | 1.999 | 119,664 | +16,807 | 0.00% | 239,230 |
| 2015-11-16 | 2015-11-12 | 2.059 | 102,857 | +25,210 | 0.00% | 211,750 |
| 2015-11-13 | 2015-11-11 | 2.071 | 77,647 | -4,202 | 0.00% | 160,774 |
| 2015-11-12 | 2015-11-10 | 2.059 | 81,849 | +37,816 | 0.00% | 168,501 |
| 2015-11-09 | 2015-11-05 | 1.797 | 44,033 | -79,833 | 0.00% | 79,122 |
| 2015-11-06 | 2015-11-04 | 1.714 | 123,866 | +58,824 | 0.00% | 212,255 |
| 2015-11-05 | 2015-11-03 | 1.737 | 65,042 | -12,605 | 0.00% | 113,003 |
| 2015-11-04 | 2015-11-02 | 1.666 | 77,647 | +25,210 | 0.00% | 129,359 |
| 2015-11-03 | 2015-10-30 | 1.583 | 52,437 | -109,244 | 0.00% | 82,991 |
| 2015-11-02 | 2015-10-29 | 1.404 | 161,681 | +54,622 | 0.01% | 227,030 |
| 2015-10-30 | 2015-10-28 | 1.499 | 107,059 | -58,824 | 0.00% | 160,523 |
| 2015-10-29 | 2015-10-27 | 1.416 | 165,883 | +116,527 | 0.01% | 234,905 |
| 2015-10-28 | 2015-10-26 | 1.606 | 49,356 | +29,412 | 0.00% | 79,290 |
| 2015-10-27 | 2015-10-23 | 1.261 | 19,944 | 0.00% | 25,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy