History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,081,956 | +0 | 0.03% | 5,301,584 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,081,956 | +0 | 0.03% | 5,323,224 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,081,956 | +15,000 | 0.03% | 5,258,306 |
| 2025-09-29 | 2025-09-25 | 4.890 | 1,066,956 | +5,000 | 0.03% | 5,217,415 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,061,956 | -15,000 | 0.03% | 5,288,541 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,076,956 | +29,333 | 0.03% | 5,656,152 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,047,623 | +20,342 | 0.03% | 5,598,248 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,027,281 | +24,515 | 0.03% | 5,447,641 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,002,766 | +19,611 | 0.03% | 5,409,674 |
| 2025-09-15 | 2025-09-11 | 5.446 | 983,155 | -9,805 | 0.03% | 5,354,009 |
| 2025-09-10 | 2025-09-08 | 5.344 | 992,960 | +9,805 | 0.03% | 5,306,142 |
| 2025-09-08 | 2025-09-04 | 5.262 | 983,155 | +9,806 | 0.03% | 5,173,537 |
| 2025-09-05 | 2025-09-03 | 5.303 | 973,349 | +9,806 | 0.03% | 5,161,641 |
| 2025-09-02 | 2025-08-29 | 5.446 | 963,543 | +9,806 | 0.03% | 5,247,207 |
| 2025-09-01 | 2025-08-28 | 5.446 | 953,737 | +9,806 | 0.03% | 5,193,806 |
| 2025-08-29 | 2025-08-27 | 5.436 | 943,931 | +107,864 | 0.03% | 5,130,779 |
| 2025-08-28 | 2025-08-26 | 5.650 | 836,067 | +58,835 | 0.03% | 4,723,530 |
| 2025-08-27 | 2025-08-25 | 5.966 | 777,232 | -4,903 | 0.02% | 4,636,843 |
| 2025-08-26 | 2025-08-22 | 5.833 | 782,135 | +9,806 | 0.02% | 4,562,403 |
| 2025-08-25 | 2025-08-21 | 5.935 | 772,329 | -4,903 | 0.02% | 4,583,964 |
| 2025-08-22 | 2025-08-20 | 5.823 | 777,232 | +9,806 | 0.02% | 4,525,876 |
| 2025-08-21 | 2025-08-19 | 5.986 | 767,426 | -29,418 | 0.02% | 4,593,994 |
| 2025-08-18 | 2025-08-14 | 5.843 | 796,844 | -4,903 | 0.02% | 4,656,330 |
| 2025-08-14 | 2025-08-12 | 5.731 | 801,747 | -4,903 | 0.02% | 4,595,042 |
| 2025-08-08 | 2025-08-06 | 5.558 | 806,650 | -9,806 | 0.03% | 4,483,297 |
| 2025-08-05 | 2025-08-01 | 5.507 | 816,456 | +9,806 | 0.03% | 4,496,167 |
| 2025-08-04 | 2025-07-31 | 5.507 | 806,650 | +19,612 | 0.03% | 4,442,166 |
| 2025-07-31 | 2025-07-29 | 5.731 | 787,038 | +4,903 | 0.02% | 4,510,741 |
| 2025-07-25 | 2025-07-23 | 5.792 | 782,135 | -17,651 | 0.02% | 4,530,498 |
| 2025-07-24 | 2025-07-22 | 5.752 | 799,786 | -11,531 | 0.02% | 4,600,116 |
| 2025-07-23 | 2025-07-21 | 5.680 | 811,317 | -9,806 | 0.03% | 4,608,522 |
| 2025-07-22 | 2025-07-18 | 5.660 | 821,123 | -4,903 | 0.03% | 4,647,475 |
| 2025-07-21 | 2025-07-17 | 5.527 | 826,026 | +9,806 | 0.03% | 4,565,716 |
| 2025-07-18 | 2025-07-16 | 5.558 | 816,220 | +4,903 | 0.03% | 4,536,486 |
| 2025-07-16 | 2025-07-14 | 5.650 | 811,317 | -269 | 0.03% | 4,583,700 |
| 2025-07-14 | 2025-07-10 | 5.680 | 811,586 | -14,709 | 0.03% | 4,610,050 |
| 2025-07-10 | 2025-07-08 | 5.507 | 826,295 | +24,515 | 0.03% | 4,550,349 |
| 2025-07-02 | 2025-06-27 | 5.650 | 801,780 | -9,806 | 0.02% | 4,529,819 |
| 2025-06-26 | 2025-06-24 | 5.527 | 811,586 | -9,316 | 0.03% | 4,485,901 |
| 2025-06-20 | 2025-06-18 | 5.577 | 820,902 | +14,770 | 0.03% | 4,577,903 |
| 2025-06-13 | 2025-06-11 | 5.639 | 806,132 | -9,629 | 0.03% | 4,545,765 |
| 2025-06-12 | 2025-06-10 | 5.608 | 815,761 | -9,629 | 0.03% | 4,574,648 |
| 2025-06-09 | 2025-06-05 | 5.411 | 825,390 | -4,815 | 0.03% | 4,465,786 |
| 2025-06-05 | 2025-06-03 | 5.390 | 830,205 | -19,259 | 0.03% | 4,474,595 |
| 2025-06-04 | 2025-06-02 | 5.307 | 849,464 | +14,444 | 0.03% | 4,507,823 |
| 2025-06-03 | 2025-05-30 | 5.431 | 835,020 | +9,630 | 0.03% | 4,535,233 |
| 2025-05-30 | 2025-05-28 | 5.483 | 825,390 | -9,630 | 0.03% | 4,525,787 |
| 2025-05-28 | 2025-05-26 | 5.431 | 835,020 | -4,814 | 0.03% | 4,535,233 |
| 2025-05-26 | 2025-05-22 | 5.421 | 839,834 | +8,988 | 0.03% | 4,552,657 |
| 2025-05-23 | 2025-05-21 | 5.535 | 830,846 | -9,630 | 0.03% | 4,598,845 |
| 2025-05-20 | 2025-05-16 | 5.473 | 840,476 | +24,074 | 0.03% | 4,599,779 |
| 2025-05-19 | 2025-05-15 | 5.535 | 816,402 | +15,735 | 0.03% | 4,518,895 |
| 2025-05-16 | 2025-05-14 | 5.618 | 800,667 | -4,815 | 0.03% | 4,498,319 |
| 2025-05-14 | 2025-05-12 | 5.639 | 805,482 | -4,814 | 0.03% | 4,542,100 |
| 2025-05-13 | 2025-05-09 | 5.504 | 810,296 | +19,259 | 0.03% | 4,459,853 |
| 2025-05-12 | 2025-05-08 | 5.587 | 791,037 | +9,629 | 0.03% | 4,419,571 |
| 2025-05-09 | 2025-05-07 | 5.629 | 781,408 | -4,815 | 0.02% | 4,398,232 |
| 2025-05-08 | 2025-05-06 | 5.681 | 786,223 | -4,814 | 0.02% | 4,466,158 |
| 2025-05-07 | 2025-05-02 | 5.670 | 791,037 | -4,815 | 0.03% | 4,485,289 |
| 2025-05-06 | 2025-04-30 | 5.597 | 795,852 | -4,815 | 0.03% | 4,454,737 |
| 2025-04-30 | 2025-04-28 | 5.452 | 800,667 | +4,815 | 0.03% | 4,365,281 |
| 2025-04-28 | 2025-04-24 | 5.442 | 795,852 | +9,629 | 0.03% | 4,330,765 |
| 2025-04-25 | 2025-04-23 | 5.525 | 786,223 | -9,629 | 0.02% | 4,343,686 |
| 2025-04-22 | 2025-04-16 | 5.431 | 795,852 | +14,444 | 0.03% | 4,322,500 |
| 2025-04-15 | 2025-04-11 | 5.514 | 781,408 | -24,074 | 0.02% | 4,308,969 |
| 2025-04-11 | 2025-04-09 | 5.431 | 805,482 | -14,444 | 0.03% | 4,374,803 |
| 2025-04-10 | 2025-04-08 | 5.265 | 819,926 | +14,444 | 0.03% | 4,317,016 |
| 2025-04-09 | 2025-04-07 | 5.078 | 805,482 | +9,630 | 0.03% | 4,090,399 |
| 2025-04-02 | 2025-03-31 | 5.556 | 795,852 | -9,630 | 0.03% | 4,421,678 |
| 2025-04-01 | 2025-03-28 | 5.753 | 805,482 | -48,147 | 0.03% | 4,634,113 |
| 2025-03-31 | 2025-03-27 | 5.681 | 853,629 | -19,258 | 0.03% | 4,849,059 |
| 2025-03-27 | 2025-03-25 | 5.369 | 872,887 | -24,074 | 0.03% | 4,686,510 |
| 2025-03-26 | 2025-03-24 | 5.296 | 896,961 | +9,630 | 0.03% | 4,750,559 |
| 2025-03-25 | 2025-03-21 | 5.348 | 887,331 | +4,814 | 0.03% | 4,745,630 |
| 2025-03-24 | 2025-03-20 | 5.421 | 882,517 | +9,630 | 0.03% | 4,784,038 |
| 2025-03-20 | 2025-03-18 | 5.722 | 872,887 | -14,444 | 0.03% | 4,994,714 |
| 2025-03-19 | 2025-03-17 | 5.660 | 887,331 | -19,259 | 0.03% | 5,022,075 |
| 2025-03-18 | 2025-03-14 | 5.535 | 906,590 | -4,815 | 0.03% | 5,018,098 |
| 2025-03-14 | 2025-03-12 | 5.359 | 911,405 | -9,629 | 0.03% | 4,883,848 |
| 2025-03-12 | 2025-03-10 | 5.369 | 921,034 | +38,517 | 0.03% | 4,945,011 |
| 2025-03-11 | 2025-03-07 | 5.556 | 882,517 | -14,444 | 0.03% | 4,903,180 |
| 2025-03-10 | 2025-03-06 | 5.494 | 896,961 | -6,420 | 0.03% | 4,927,541 |
| 2025-03-07 | 2025-03-05 | 5.369 | 903,381 | +19,259 | 0.03% | 4,850,232 |
| 2025-03-06 | 2025-03-04 | 5.442 | 884,122 | -9,629 | 0.03% | 4,811,101 |
| 2025-03-05 | 2025-03-03 | 5.296 | 893,751 | +9,629 | 0.03% | 4,733,558 |
| 2025-03-04 | 2025-02-28 | 5.276 | 884,122 | +19,259 | 0.03% | 4,664,197 |
| 2025-03-03 | 2025-02-27 | 5.587 | 864,863 | -14,444 | 0.03% | 4,832,041 |
| 2025-02-28 | 2025-02-26 | 5.400 | 879,307 | -24,074 | 0.03% | 4,748,374 |
| 2025-02-27 | 2025-02-25 | 5.109 | 903,381 | -19,258 | 0.03% | 4,615,695 |
| 2025-02-26 | 2025-02-24 | 5.130 | 922,639 | -19,259 | 0.03% | 4,733,254 |
| 2025-02-21 | 2025-02-19 | 5.057 | 941,898 | +19,259 | 0.03% | 4,763,584 |
| 2025-02-19 | 2025-02-17 | 5.078 | 922,639 | -9,630 | 0.03% | 4,685,346 |
| 2025-02-18 | 2025-02-14 | 5.141 | 932,269 | +9,630 | 0.03% | 4,792,338 |
| 2025-02-17 | 2025-02-13 | 5.078 | 922,639 | +9,629 | 0.03% | 4,685,346 |
| 2025-02-13 | 2025-02-11 | 4.922 | 913,010 | -9,629 | 0.03% | 4,494,226 |
| 2025-02-12 | 2025-02-10 | 5.037 | 922,639 | -9,630 | 0.03% | 4,647,020 |
| 2025-02-10 | 2025-02-06 | 4.881 | 932,269 | +19,259 | 0.03% | 4,550,301 |
| 2025-02-06 | 2025-02-04 | 4.985 | 913,010 | +9,629 | 0.03% | 4,551,115 |
| 2025-02-03 | 2025-01-24 | 4.943 | 903,381 | +9,630 | 0.03% | 4,465,591 |
| 2025-01-24 | 2025-01-22 | 4.985 | 893,751 | +28,888 | 0.03% | 4,455,114 |
| 2025-01-08 | 2025-01-06 | 5.109 | 864,863 | +62,591 | 0.03% | 4,418,892 |
| 2024-12-27 | 2024-12-20 | 5.192 | 802,272 | +641 | 0.03% | 4,165,745 |
| 2024-12-23 | 2024-12-19 | 5.224 | 801,631 | +4,815 | 0.03% | 4,187,391 |
| 2024-12-19 | 2024-12-17 | 5.338 | 796,816 | +4,815 | 0.03% | 4,253,262 |
| 2024-12-13 | 2024-12-11 | 5.681 | 792,001 | +9,629 | 0.03% | 4,498,980 |
| 2024-12-12 | 2024-12-10 | 5.764 | 782,372 | -4,815 | 0.02% | 4,509,281 |
| 2024-12-10 | 2024-12-06 | 5.639 | 787,187 | -4,814 | 0.02% | 4,438,935 |
| 2024-12-05 | 2024-12-03 | 5.525 | 792,001 | -4,815 | 0.03% | 4,375,608 |
| 2024-12-04 | 2024-12-02 | 5.431 | 796,816 | -19,259 | 0.03% | 4,327,736 |
| 2024-11-29 | 2024-11-27 | 5.338 | 816,075 | +4,815 | 0.03% | 4,356,064 |
| 2024-11-26 | 2024-11-22 | 5.379 | 811,260 | +19,259 | 0.03% | 4,364,061 |
| 2024-11-25 | 2024-11-21 | 5.608 | 792,001 | -28,889 | 0.03% | 4,441,406 |
| 2024-11-21 | 2024-11-19 | 5.442 | 820,890 | +14,445 | 0.03% | 4,467,013 |
| 2024-11-20 | 2024-11-18 | 5.483 | 806,445 | +9,629 | 0.03% | 4,421,908 |
| 2024-11-19 | 2024-11-15 | 5.577 | 796,816 | +9,629 | 0.03% | 4,443,583 |
| 2024-11-18 | 2024-11-14 | 5.732 | 787,187 | -4,814 | 0.02% | 4,512,508 |
| 2024-11-15 | 2024-11-13 | 5.888 | 792,001 | +4,814 | 0.03% | 4,663,477 |
| 2024-11-14 | 2024-11-12 | 5.971 | 787,187 | +19,259 | 0.02% | 4,700,529 |
| 2024-11-13 | 2024-11-11 | 6.200 | 767,928 | +19,259 | 0.02% | 4,760,974 |
| 2024-11-11 | 2024-11-07 | 6.491 | 748,669 | -62,591 | 0.02% | 4,859,268 |
| 2024-11-08 | 2024-11-06 | 6.200 | 811,260 | -9,630 | 0.03% | 5,029,623 |
| 2024-11-07 | 2024-11-05 | 6.210 | 820,890 | +9,630 | 0.03% | 5,097,851 |
| 2024-11-06 | 2024-11-04 | 6.075 | 811,260 | +28,888 | 0.03% | 4,928,525 |
| 2024-11-05 | 2024-11-01 | 6.231 | 782,372 | -9,629 | 0.02% | 4,874,898 |
| 2024-11-04 | 2024-10-31 | 6.210 | 792,001 | -9,630 | 0.03% | 4,918,446 |
| 2024-10-31 | 2024-10-29 | 6.200 | 801,631 | -9,629 | 0.03% | 4,969,925 |
| 2024-10-30 | 2024-10-28 | 6.221 | 811,260 | -9,630 | 0.03% | 5,046,472 |
| 2024-10-28 | 2024-10-24 | 6.096 | 820,890 | -14,444 | 0.03% | 5,004,078 |
| 2024-10-25 | 2024-10-23 | 6.252 | 835,334 | +43,333 | 0.03% | 5,222,250 |
| 2024-10-24 | 2024-10-22 | 6.387 | 792,001 | -9,630 | 0.03% | 5,058,268 |
| 2024-10-23 | 2024-10-21 | 6.304 | 801,631 | +9,630 | 0.03% | 5,053,173 |
| 2024-10-21 | 2024-10-17 | 6.137 | 792,001 | +19,258 | 0.03% | 4,860,872 |
| 2024-10-18 | 2024-10-16 | 6.563 | 772,743 | -4,814 | 0.02% | 5,071,695 |
| 2024-10-17 | 2024-10-15 | 6.335 | 777,557 | -28,888 | 0.02% | 4,925,645 |
| 2024-10-15 | 2024-10-10 | 6.387 | 806,445 | -4,815 | 0.03% | 5,150,518 |
| 2024-10-14 | 2024-10-09 | 6.252 | 811,260 | +4,815 | 0.03% | 5,071,747 |
| 2024-10-10 | 2024-10-08 | 6.324 | 806,445 | -24,074 | 0.03% | 5,100,269 |
| 2024-10-09 | 2024-10-07 | 7.176 | 830,519 | -20,542 | 0.03% | 5,959,758 |
| 2024-10-08 | 2024-10-04 | 6.958 | 851,061 | +28,888 | 0.03% | 5,921,565 |
| 2024-10-07 | 2024-10-03 | 6.958 | 822,173 | +4,815 | 0.03% | 5,720,566 |
| 2024-10-04 | 2024-10-02 | 7.394 | 817,358 | -67,406 | 0.03% | 6,043,567 |
| 2024-10-02 | 2024-09-27 | 6.158 | 884,764 | -9,630 | 0.03% | 5,448,578 |
| 2024-09-30 | 2024-09-26 | 6.051 | 894,394 | -62,591 | 0.03% | 5,411,542 |
| 2024-09-27 | 2024-09-25 | 5.365 | 956,985 | +23,659 | 0.03% | 5,134,560 |
| 2024-09-26 | 2024-09-24 | 5.481 | 933,326 | -9,487 | 0.03% | 5,115,841 |
| 2024-09-25 | 2024-09-23 | 5.249 | 942,813 | +28,460 | 0.03% | 4,949,202 |
| 2024-09-24 | 2024-09-20 | 5.376 | 914,353 | -9,487 | 0.03% | 4,915,462 |
| 2024-09-23 | 2024-09-19 | 5.249 | 923,840 | -37,947 | 0.03% | 4,849,605 |
| 2024-09-19 | 2024-09-16 | 4.849 | 961,787 | +4,744 | 0.03% | 4,663,554 |
| 2024-09-17 | 2024-09-13 | 4.944 | 957,043 | -4,744 | 0.03% | 4,731,345 |
| 2024-09-16 | 2024-09-12 | 4.912 | 961,787 | -9,487 | 0.03% | 4,724,383 |
| 2024-09-05 | 2024-09-03 | 5.123 | 971,274 | -9,486 | 0.03% | 4,975,747 |
| 2024-09-02 | 2024-08-29 | 4.975 | 980,760 | -4,744 | 0.03% | 4,879,609 |
| 2024-08-29 | 2024-08-27 | 4.880 | 985,504 | -37,947 | 0.03% | 4,809,719 |
| 2024-08-28 | 2024-08-26 | 4.617 | 1,023,451 | +37,947 | 0.03% | 4,725,214 |
| 2024-08-27 | 2024-08-23 | 4.701 | 985,504 | +14,230 | 0.03% | 4,633,120 |
| 2024-08-26 | 2024-08-22 | 4.775 | 971,274 | +4,744 | 0.03% | 4,637,888 |
| 2024-08-22 | 2024-08-20 | 4.891 | 966,530 | +4,743 | 0.03% | 4,727,305 |
| 2024-08-13 | 2024-08-09 | 5.270 | 961,787 | -14,230 | 0.03% | 5,069,081 |
| 2024-08-12 | 2024-08-08 | 5.102 | 976,017 | -28,460 | 0.03% | 4,979,469 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1,004,477 | -9,487 | 0.03% | 4,955,257 |
| 2024-08-08 | 2024-08-06 | 4.796 | 1,013,964 | -9,487 | 0.03% | 4,863,112 |
| 2024-08-07 | 2024-08-05 | 4.649 | 1,023,451 | +18,974 | 0.03% | 4,757,578 |
| 2024-08-05 | 2024-08-01 | 4.838 | 1,004,477 | +9,486 | 0.03% | 4,859,963 |
| 2024-08-02 | 2024-07-31 | 4.954 | 994,991 | -9,486 | 0.03% | 4,929,437 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1,004,477 | +14,230 | 0.03% | 4,955,257 |
| 2024-07-22 | 2024-07-18 | 5.207 | 990,247 | +14,230 | 0.03% | 5,156,450 |
| 2024-07-19 | 2024-07-17 | 5.218 | 976,017 | -14,230 | 0.03% | 5,092,639 |
| 2024-07-18 | 2024-07-16 | 5.133 | 990,247 | +23,717 | 0.03% | 5,083,383 |
| 2024-07-16 | 2024-07-12 | 5.365 | 966,530 | -9,487 | 0.03% | 5,185,772 |
| 2024-07-15 | 2024-07-11 | 5.144 | 976,017 | -9,487 | 0.03% | 5,020,622 |
| 2024-07-12 | 2024-07-10 | 4.923 | 985,504 | +23,717 | 0.03% | 4,851,271 |
| 2024-07-11 | 2024-07-09 | 5.218 | 961,787 | +9,487 | 0.03% | 5,018,390 |
| 2024-07-10 | 2024-07-08 | 5.323 | 952,300 | +9,487 | 0.03% | 5,069,270 |
| 2024-07-09 | 2024-07-05 | 5.376 | 942,813 | -9,487 | 0.03% | 5,068,460 |
| 2024-07-08 | 2024-07-04 | 5.376 | 952,300 | +4,743 | 0.03% | 5,119,461 |
| 2024-07-05 | 2024-07-03 | 5.523 | 947,557 | -33,203 | 0.03% | 5,233,798 |
| 2024-06-24 | 2024-06-20 | 5.363 | 980,760 | +26,301 | 0.03% | 5,260,139 |
| 2024-06-19 | 2024-06-17 | 5.556 | 954,459 | +4,661 | 0.03% | 5,303,365 |
| 2024-06-18 | 2024-06-14 | 5.760 | 949,798 | +9,322 | 0.03% | 5,471,041 |
| 2024-06-17 | 2024-06-13 | 5.631 | 940,476 | +13,984 | 0.03% | 5,296,287 |
| 2024-06-13 | 2024-06-11 | 5.717 | 926,492 | -18,645 | 0.03% | 5,297,041 |
| 2024-06-12 | 2024-06-07 | 5.621 | 945,137 | +27,968 | 0.03% | 5,312,397 |
| 2024-06-11 | 2024-06-06 | 5.728 | 917,169 | +41,951 | 0.03% | 5,253,577 |
| 2024-06-07 | 2024-06-05 | 5.878 | 875,218 | +4,662 | 0.03% | 5,144,714 |
| 2024-06-06 | 2024-06-04 | 6.093 | 870,556 | -46,613 | 0.03% | 5,304,073 |
| 2024-06-05 | 2024-06-03 | 5.825 | 917,169 | -23,307 | 0.03% | 5,342,120 |
| 2024-06-04 | 2024-05-31 | 5.674 | 940,476 | +23,307 | 0.03% | 5,336,639 |
| 2024-06-03 | 2024-05-30 | 5.749 | 917,169 | -4,661 | 0.03% | 5,273,253 |
| 2024-05-31 | 2024-05-29 | 5.814 | 921,830 | +23,306 | 0.03% | 5,359,381 |
| 2024-05-30 | 2024-05-28 | 5.857 | 898,524 | +4,661 | 0.03% | 5,262,436 |
| 2024-05-28 | 2024-05-24 | 5.857 | 893,863 | +41,952 | 0.03% | 5,235,137 |
| 2024-05-27 | 2024-05-23 | 6.146 | 851,911 | +23,306 | 0.03% | 5,236,165 |
| 2024-05-24 | 2024-05-22 | 6.565 | 828,605 | -18,645 | 0.03% | 5,439,556 |
| 2024-05-23 | 2024-05-21 | 6.339 | 847,250 | -18,645 | 0.03% | 5,371,104 |
| 2024-05-22 | 2024-05-20 | 6.522 | 865,895 | -9,323 | 0.03% | 5,647,201 |
| 2024-05-21 | 2024-05-17 | 6.490 | 875,218 | -9,322 | 0.03% | 5,679,840 |
| 2024-05-20 | 2024-05-16 | 6.168 | 884,540 | -55,936 | 0.03% | 5,455,691 |
| 2024-05-14 | 2024-05-10 | 5.653 | 940,476 | -27,967 | 0.03% | 5,316,463 |
| 2024-05-13 | 2024-05-09 | 5.374 | 968,443 | -4,661 | 0.03% | 5,204,467 |
| 2024-05-10 | 2024-05-08 | 5.267 | 973,104 | +32,628 | 0.03% | 5,125,134 |
| 2024-05-09 | 2024-05-07 | 5.621 | 940,476 | -9,322 | 0.03% | 5,286,199 |
| 2024-05-08 | 2024-05-06 | 5.664 | 949,798 | +13,984 | 0.03% | 5,379,348 |
| 2024-05-07 | 2024-05-03 | 5.492 | 935,814 | -4,662 | 0.03% | 5,139,537 |
| 2024-05-06 | 2024-05-02 | 5.353 | 940,476 | -27,967 | 0.03% | 5,033,994 |
| 2024-05-03 | 2024-04-30 | 5.138 | 968,443 | -27,968 | 0.03% | 4,975,928 |
| 2024-05-02 | 2024-04-29 | 5.117 | 996,411 | -46,613 | 0.03% | 5,098,253 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,043,024 | -37,290 | 0.03% | 5,124,179 |
| 2024-04-29 | 2024-04-25 | 4.655 | 1,080,314 | -4,661 | 0.04% | 5,029,261 |
| 2024-04-25 | 2024-04-23 | 4.580 | 1,084,975 | +13,984 | 0.04% | 4,969,493 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,070,991 | -4,662 | 0.03% | 4,710,144 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,075,653 | -23,306 | 0.04% | 4,811,414 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,098,959 | +18,645 | 0.04% | 4,797,780 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,080,314 | +23,306 | 0.04% | 4,693,205 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,057,008 | +13,984 | 0.03% | 4,943,440 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,043,024 | -18,645 | 0.03% | 4,956,356 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,061,669 | +4,661 | 0.03% | 4,862,745 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,057,008 | +13,984 | 0.03% | 4,762,029 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1,043,024 | +9,323 | 0.03% | 4,922,792 |
| 2024-04-05 | 2024-04-02 | 4.934 | 1,033,701 | -4,661 | 0.03% | 5,100,553 |
| 2024-04-03 | 2024-03-28 | 4.645 | 1,038,362 | +37,290 | 0.03% | 4,822,821 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,001,072 | +27,968 | 0.03% | 4,542,241 |
| 2024-03-28 | 2024-03-26 | 4.827 | 973,104 | +102,548 | 0.03% | 4,697,170 |
| 2024-03-26 | 2024-03-22 | 6.189 | 870,556 | +9,322 | 0.03% | 5,388,117 |
| 2024-03-22 | 2024-03-20 | 6.264 | 861,234 | +9,323 | 0.03% | 5,395,087 |
| 2024-03-21 | 2024-03-19 | 6.382 | 851,911 | +37,290 | 0.03% | 5,437,204 |
| 2024-03-18 | 2024-03-14 | 6.983 | 814,621 | +4,661 | 0.03% | 5,688,543 |
| 2024-03-15 | 2024-03-13 | 6.854 | 809,960 | -18,645 | 0.03% | 5,551,737 |
| 2024-03-14 | 2024-03-12 | 6.983 | 828,605 | -4,661 | 0.03% | 5,786,194 |
| 2024-03-12 | 2024-03-08 | 6.490 | 833,266 | +13,984 | 0.03% | 5,407,587 |
| 2024-03-06 | 2024-03-04 | 6.661 | 819,282 | +9,322 | 0.03% | 5,457,446 |
| 2024-03-04 | 2024-02-29 | 7.101 | 809,960 | -9,322 | 0.03% | 5,751,565 |
| 2024-02-28 | 2024-02-26 | 7.026 | 819,282 | -4,661 | 0.03% | 5,756,244 |
| 2024-02-23 | 2024-02-21 | 6.447 | 823,943 | -13,984 | 0.03% | 5,311,731 |
| 2024-02-21 | 2024-02-19 | 5.921 | 837,927 | +9,322 | 0.03% | 4,961,463 |
| 2024-02-20 | 2024-02-16 | 6.168 | 828,605 | -41,951 | 0.03% | 5,110,694 |
| 2024-02-19 | 2024-02-15 | 5.599 | 870,556 | +4,661 | 0.03% | 4,874,518 |
| 2024-02-14 | 2024-02-07 | 5.707 | 865,895 | +18,645 | 0.03% | 4,941,301 |
| 2024-02-08 | 2024-02-06 | 5.857 | 847,250 | -18,645 | 0.03% | 4,962,136 |
| 2024-02-02 | 2024-01-31 | 5.546 | 865,895 | +13,984 | 0.03% | 4,801,979 |
| 2024-01-31 | 2024-01-29 | 6.050 | 851,911 | -9,323 | 0.03% | 5,153,922 |
| 2024-01-29 | 2024-01-25 | 5.556 | 861,234 | -4,661 | 0.03% | 4,785,369 |
| 2024-01-25 | 2024-01-23 | 4.956 | 865,895 | +9,323 | 0.03% | 4,291,130 |
| 2024-01-18 | 2024-01-16 | 5.932 | 856,572 | +4,661 | 0.03% | 5,081,050 |
| 2024-01-17 | 2024-01-15 | 6.007 | 851,911 | +9,322 | 0.03% | 5,117,369 |
| 2024-01-16 | 2024-01-12 | 6.061 | 842,589 | +9,323 | 0.03% | 5,106,563 |
| 2024-01-10 | 2024-01-08 | 6.200 | 833,266 | +4,661 | 0.03% | 5,166,257 |
| 2024-01-04 | 2024-01-02 | 6.704 | 828,605 | -18,645 | 0.03% | 5,555,102 |
| 2024-01-03 | 2023-12-29 | 6.286 | 847,250 | -4,661 | 0.03% | 5,325,663 |
| 2024-01-02 | 2023-12-28 | 6.179 | 851,911 | -13,984 | 0.03% | 5,263,579 |
| 2023-12-29 | 2023-12-27 | 5.878 | 865,895 | -9,323 | 0.03% | 5,089,912 |
| 2023-12-28 | 2023-12-22 | 5.975 | 875,218 | +4,662 | 0.03% | 5,229,208 |
| 2023-12-22 | 2023-12-20 | 6.103 | 870,556 | +9,322 | 0.03% | 5,313,411 |
| 2023-12-21 | 2023-12-19 | 6.007 | 861,234 | +4,662 | 0.03% | 5,173,371 |
| 2023-12-20 | 2023-12-18 | 6.114 | 856,572 | +4,661 | 0.03% | 5,237,249 |
| 2023-12-19 | 2023-12-15 | 6.361 | 851,911 | -4,661 | 0.03% | 5,418,928 |
| 2023-12-18 | 2023-12-14 | 6.114 | 856,572 | +9,322 | 0.03% | 5,237,249 |
| 2023-12-14 | 2023-12-12 | 6.468 | 847,250 | -9,322 | 0.03% | 5,480,162 |
| 2023-12-12 | 2023-12-08 | 6.318 | 856,572 | +4,661 | 0.03% | 5,411,824 |
| 2023-12-11 | 2023-12-07 | 6.436 | 851,911 | +9,322 | 0.03% | 5,482,895 |
| 2023-12-07 | 2023-12-05 | 6.436 | 842,589 | -9,322 | 0.03% | 5,422,899 |
| 2023-12-05 | 2023-12-01 | 6.715 | 851,911 | +18,645 | 0.03% | 5,720,487 |
| 2023-12-04 | 2023-11-30 | 6.822 | 833,266 | +4,661 | 0.03% | 5,684,670 |
| 2023-11-30 | 2023-11-28 | 7.026 | 828,605 | +23,307 | 0.03% | 5,821,747 |
| 2023-11-27 | 2023-11-23 | 7.434 | 805,298 | -23,307 | 0.03% | 5,986,243 |
| 2023-11-22 | 2023-11-20 | 7.026 | 828,605 | +9,323 | 0.03% | 5,821,747 |
| 2023-11-21 | 2023-11-17 | 7.176 | 819,282 | +13,984 | 0.03% | 5,879,278 |
| 2023-11-16 | 2023-11-14 | 7.273 | 805,298 | -4,662 | 0.03% | 5,856,670 |
| 2023-11-14 | 2023-11-10 | 7.198 | 809,960 | +9,323 | 0.03% | 5,829,758 |
| 2023-11-13 | 2023-11-09 | 7.230 | 800,637 | +9,323 | 0.03% | 5,788,420 |
| 2023-11-10 | 2023-11-08 | 7.466 | 791,314 | -18,646 | 0.03% | 5,907,756 |
| 2023-11-09 | 2023-11-07 | 7.240 | 809,960 | +18,646 | 0.03% | 5,864,511 |
| 2023-11-07 | 2023-11-03 | 7.326 | 791,314 | -18,646 | 0.03% | 5,797,410 |
| 2023-11-02 | 2023-10-31 | 7.283 | 809,960 | +9,323 | 0.03% | 5,899,264 |
| 2023-10-31 | 2023-10-27 | 7.401 | 800,637 | +9,323 | 0.03% | 5,925,830 |
| 2023-10-30 | 2023-10-26 | 7.348 | 791,314 | -18,646 | 0.03% | 5,814,386 |
| 2023-10-25 | 2023-10-20 | 7.294 | 809,960 | -4,661 | 0.03% | 5,907,952 |
| 2023-10-24 | 2023-10-19 | 7.112 | 814,621 | +9,323 | 0.03% | 5,793,401 |
| 2023-10-20 | 2023-10-18 | 7.165 | 805,298 | -4,662 | 0.03% | 5,770,289 |
| 2023-10-19 | 2023-10-17 | 7.326 | 809,960 | +4,662 | 0.03% | 5,934,016 |
| 2023-10-18 | 2023-10-16 | 7.262 | 805,298 | +13,984 | 0.03% | 5,848,032 |
| 2023-10-17 | 2023-10-13 | 6.919 | 791,314 | +9,322 | 0.03% | 5,474,860 |
| 2023-10-16 | 2023-10-12 | 7.777 | 781,992 | +97,887 | 0.03% | 6,081,417 |
| 2023-10-13 | 2023-10-11 | 9.128 | 684,105 | +18,645 | 0.02% | 6,244,775 |
| 2023-09-15 | 2023-09-13 | 10.099 | 665,460 | -4,661 | 0.02% | 6,720,812 |
| 2023-09-14 | 2023-09-12 | 10.046 | 670,121 | +8,572 | 0.02% | 6,731,733 |
| 2023-09-13 | 2023-09-11 | 9.862 | 661,549 | +4,633 | 0.02% | 6,524,273 |
| 2023-09-12 | 2023-09-07 | 10.186 | 656,916 | -4,633 | 0.02% | 6,691,227 |
| 2023-09-05 | 2023-08-31 | 10.110 | 661,549 | -23,170 | 0.02% | 6,688,451 |
| 2023-08-31 | 2023-08-29 | 10.099 | 684,719 | -4,634 | 0.02% | 6,915,318 |
| 2023-08-30 | 2023-08-28 | 9.894 | 689,353 | -4,634 | 0.02% | 6,820,794 |
| 2023-08-25 | 2023-08-23 | 9.733 | 693,987 | -14,827 | 0.02% | 6,754,323 |
| 2023-08-22 | 2023-08-18 | 8.902 | 708,814 | +17,300 | 0.02% | 6,309,721 |
| 2023-08-21 | 2023-08-17 | 9.128 | 691,514 | +4,634 | 0.02% | 6,312,411 |
| 2023-08-18 | 2023-08-16 | 9.074 | 686,880 | +4,634 | 0.02% | 6,233,053 |
| 2023-08-15 | 2023-08-11 | 9.344 | 682,246 | -4,634 | 0.02% | 6,375,039 |
| 2023-08-14 | 2023-08-10 | 9.247 | 686,880 | +4,634 | 0.02% | 6,351,636 |
| 2023-08-10 | 2023-08-08 | 9.333 | 682,246 | -9,268 | 0.02% | 6,367,677 |
| 2023-08-09 | 2023-08-07 | 9.636 | 691,514 | +4,634 | 0.02% | 6,663,101 |
| 2023-08-08 | 2023-08-04 | 9.754 | 686,880 | +9,268 | 0.02% | 6,699,976 |
| 2023-08-04 | 2023-08-02 | 9.711 | 677,612 | +13,901 | 0.02% | 6,580,328 |
| 2023-08-03 | 2023-08-01 | 9.743 | 663,711 | -9,268 | 0.02% | 6,466,819 |
| 2023-08-02 | 2023-07-31 | 9.830 | 672,979 | -4,633 | 0.02% | 6,615,213 |
| 2023-08-01 | 2023-07-28 | 9.765 | 677,612 | -4,634 | 0.02% | 6,616,885 |
| 2023-07-31 | 2023-07-27 | 9.614 | 682,246 | -4,634 | 0.02% | 6,559,076 |
| 2023-07-28 | 2023-07-26 | 9.495 | 686,880 | -27,804 | 0.02% | 6,522,100 |
| 2023-07-27 | 2023-07-25 | 9.258 | 714,684 | -41,705 | 0.02% | 6,616,454 |
| 2023-07-26 | 2023-07-24 | 8.621 | 756,389 | -27,803 | 0.02% | 6,521,026 |
| 2023-07-24 | 2023-07-20 | 8.988 | 784,192 | -16,991 | 0.03% | 7,048,413 |
| 2023-07-20 | 2023-07-18 | 8.740 | 801,183 | -4,633 | 0.03% | 7,002,300 |
| 2023-07-19 | 2023-07-14 | 8.859 | 805,816 | +4,633 | 0.03% | 7,138,435 |
| 2023-07-18 | 2023-07-13 | 8.837 | 801,183 | +4,634 | 0.03% | 7,080,103 |
| 2023-07-14 | 2023-07-12 | 8.805 | 796,549 | +9,268 | 0.03% | 7,013,368 |
| 2023-07-13 | 2023-07-11 | 9.085 | 787,281 | -13,902 | 0.03% | 7,152,631 |
| 2023-07-07 | 2023-07-05 | 8.740 | 801,183 | -4,633 | 0.03% | 7,002,300 |
| 2023-07-04 | 2023-06-30 | 8.513 | 805,816 | -9,268 | 0.03% | 6,860,201 |
| 2023-06-30 | 2023-06-28 | 8.567 | 815,084 | +4,634 | 0.03% | 6,983,077 |
| 2023-06-29 | 2023-06-27 | 8.557 | 810,450 | +9,267 | 0.03% | 6,934,631 |
| 2023-06-27 | 2023-06-23 | 8.298 | 801,183 | -9,267 | 0.03% | 6,647,862 |
| 2023-06-23 | 2023-06-20 | 8.624 | 810,450 | +26,678 | 0.03% | 6,989,008 |
| 2023-06-21 | 2023-06-19 | 8.940 | 783,772 | +13,759 | 0.03% | 7,006,747 |
| 2023-06-20 | 2023-06-16 | 9.191 | 770,013 | +13,759 | 0.03% | 7,076,825 |
| 2023-06-19 | 2023-06-15 | 9.387 | 756,254 | +18,345 | 0.03% | 7,098,779 |
| 2023-06-15 | 2023-06-13 | 9.452 | 737,909 | -9,173 | 0.02% | 6,974,848 |
| 2023-06-14 | 2023-06-12 | 9.234 | 747,082 | +9,173 | 0.02% | 6,898,656 |
| 2023-06-12 | 2023-06-08 | 9.300 | 737,909 | -13,759 | 0.02% | 6,862,220 |
| 2023-06-08 | 2023-06-06 | 8.885 | 751,668 | -9,173 | 0.02% | 6,678,770 |
| 2023-06-07 | 2023-06-05 | 8.624 | 760,841 | +9,173 | 0.03% | 6,561,199 |
| 2023-06-06 | 2023-06-02 | 8.711 | 751,668 | -13,759 | 0.02% | 6,547,653 |
| 2023-06-05 | 2023-06-01 | 7.871 | 765,427 | -18,345 | 0.03% | 6,024,955 |
| 2023-06-01 | 2023-05-30 | 8.100 | 783,772 | +4,587 | 0.03% | 6,348,796 |
| 2023-05-30 | 2023-05-25 | 8.286 | 779,185 | -9,173 | 0.03% | 6,456,052 |
| 2023-05-29 | 2023-05-24 | 8.558 | 788,358 | -36,690 | 0.03% | 6,746,926 |
| 2023-05-24 | 2023-05-22 | 8.580 | 825,048 | +4,586 | 0.03% | 7,078,916 |
| 2023-05-22 | 2023-05-18 | 8.656 | 820,462 | +4,587 | 0.03% | 7,102,182 |
| 2023-05-19 | 2023-05-17 | 8.733 | 815,875 | -4,587 | 0.03% | 7,124,739 |
| 2023-05-17 | 2023-05-15 | 9.060 | 820,462 | -9,172 | 0.03% | 7,433,140 |
| 2023-05-16 | 2023-05-12 | 8.885 | 829,634 | +9,172 | 0.03% | 7,371,519 |
| 2023-05-15 | 2023-05-11 | 8.940 | 820,462 | -9,172 | 0.03% | 7,334,747 |
| 2023-05-10 | 2023-05-08 | 9.278 | 829,634 | +13,148 | 0.03% | 7,697,132 |
| 2023-05-09 | 2023-05-05 | 9.539 | 816,486 | -18,345 | 0.03% | 7,788,783 |
| 2023-05-05 | 2023-05-03 | 9.430 | 834,831 | -9,173 | 0.03% | 7,872,769 |
| 2023-05-02 | 2023-04-27 | 9.398 | 844,004 | -4,586 | 0.03% | 7,931,669 |
| 2023-04-28 | 2023-04-26 | 9.300 | 848,590 | -18,345 | 0.03% | 7,891,504 |
| 2023-04-27 | 2023-04-25 | 8.994 | 866,935 | +32,104 | 0.03% | 7,797,463 |
| 2023-04-26 | 2023-04-24 | 9.289 | 834,831 | -4,587 | 0.03% | 7,754,450 |
| 2023-04-25 | 2023-04-21 | 9.310 | 839,418 | +22,932 | 0.03% | 7,815,360 |
| 2023-04-24 | 2023-04-20 | 9.321 | 816,486 | +4,586 | 0.03% | 7,610,754 |
| 2023-04-21 | 2023-04-19 | 9.485 | 811,900 | +27,517 | 0.03% | 7,700,778 |
| 2023-04-20 | 2023-04-18 | 9.845 | 784,383 | +18,345 | 0.03% | 7,721,981 |
| 2023-04-19 | 2023-04-17 | 10.074 | 766,038 | +13,759 | 0.03% | 7,716,762 |
| 2023-04-18 | 2023-04-14 | 10.215 | 752,279 | +9,173 | 0.02% | 7,684,778 |
| 2023-04-17 | 2023-04-13 | 10.433 | 743,106 | -4,587 | 0.02% | 7,753,102 |
| 2023-04-14 | 2023-04-12 | 10.226 | 747,693 | +9,173 | 0.02% | 7,646,082 |
| 2023-04-13 | 2023-04-11 | 10.575 | 738,520 | -4,586 | 0.02% | 7,809,924 |
| 2023-04-11 | 2023-04-04 | 10.379 | 743,106 | -9,173 | 0.02% | 7,712,595 |
| 2023-04-04 | 2023-03-31 | 10.455 | 752,279 | -18,345 | 0.02% | 7,865,211 |
| 2023-04-03 | 2023-03-30 | 10.139 | 770,624 | +4,586 | 0.03% | 7,813,368 |
| 2023-03-27 | 2023-03-23 | 9.812 | 766,038 | +9,173 | 0.03% | 7,516,326 |
| 2023-03-23 | 2023-03-21 | 9.899 | 756,865 | -4,586 | 0.03% | 7,492,333 |
| 2023-03-22 | 2023-03-20 | 9.638 | 761,451 | -9,173 | 0.03% | 7,338,496 |
| 2023-03-21 | 2023-03-17 | 9.736 | 770,624 | -22,931 | 0.03% | 7,502,514 |
| 2023-03-20 | 2023-03-16 | 9.496 | 793,555 | -9,173 | 0.03% | 7,535,429 |
| 2023-03-17 | 2023-03-15 | 9.507 | 802,728 | +9,173 | 0.03% | 7,631,286 |
| 2023-03-15 | 2023-03-13 | 9.648 | 793,555 | +10,031 | 0.03% | 7,656,550 |
| 2023-03-14 | 2023-03-10 | 9.561 | 783,524 | -18,345 | 0.03% | 7,491,430 |
| 2023-03-13 | 2023-03-09 | 9.572 | 801,869 | +27,517 | 0.03% | 7,675,572 |
| 2023-03-10 | 2023-03-08 | 9.921 | 774,352 | +9,173 | 0.03% | 7,682,324 |
| 2023-03-09 | 2023-03-07 | 10.226 | 765,179 | +41,276 | 0.03% | 7,824,898 |
| 2023-03-08 | 2023-03-06 | 10.531 | 723,903 | +18,345 | 0.02% | 7,623,779 |
| 2023-03-07 | 2023-03-03 | 10.989 | 705,558 | -22,931 | 0.02% | 7,753,648 |
| 2023-03-03 | 2023-03-01 | 10.630 | 728,489 | -36,690 | 0.02% | 7,743,556 |
| 2023-03-01 | 2023-02-27 | 10.139 | 765,179 | +9,172 | 0.03% | 7,758,161 |
| 2023-02-27 | 2023-02-23 | 10.324 | 756,007 | +4,587 | 0.03% | 7,805,282 |
| 2023-02-24 | 2023-02-22 | 10.499 | 751,420 | -13,759 | 0.02% | 7,888,998 |
| 2023-02-23 | 2023-02-21 | 10.466 | 765,179 | +55,035 | 0.03% | 8,008,425 |
| 2023-02-22 | 2023-02-20 | 10.902 | 710,144 | -22,931 | 0.02% | 7,742,108 |
| 2023-02-20 | 2023-02-16 | 10.662 | 733,075 | +9,172 | 0.02% | 7,816,279 |
| 2023-02-17 | 2023-02-15 | 10.630 | 723,903 | +18,345 | 0.02% | 7,694,808 |
| 2023-02-16 | 2023-02-14 | 10.989 | 705,558 | -13,759 | 0.02% | 7,753,648 |
| 2023-02-15 | 2023-02-13 | 10.728 | 719,317 | +9,173 | 0.02% | 7,716,640 |
| 2023-02-14 | 2023-02-10 | 10.815 | 710,144 | +4,586 | 0.02% | 7,680,171 |
| 2023-02-07 | 2023-02-03 | 11.164 | 705,558 | +4,586 | 0.02% | 7,876,722 |
| 2023-02-06 | 2023-02-02 | 11.077 | 700,972 | +4,587 | 0.02% | 7,764,387 |
| 2023-02-03 | 2023-02-01 | 11.164 | 696,385 | +13,758 | 0.02% | 7,774,316 |
| 2023-02-02 | 2023-01-31 | 11.164 | 682,627 | +18,345 | 0.02% | 7,620,724 |
| 2023-02-01 | 2023-01-30 | 11.578 | 664,282 | +9,173 | 0.02% | 7,691,124 |
| 2023-01-31 | 2023-01-27 | 11.905 | 655,109 | +4,586 | 0.02% | 7,799,181 |
| 2023-01-30 | 2023-01-26 | 11.862 | 650,523 | -9,172 | 0.02% | 7,716,216 |
| 2023-01-27 | 2023-01-20 | 11.316 | 659,695 | +9,172 | 0.02% | 7,465,405 |
| 2023-01-19 | 2023-01-17 | 11.578 | 650,523 | -9,172 | 0.02% | 7,531,821 |
| 2023-01-18 | 2023-01-16 | 11.622 | 659,695 | -4,587 | 0.02% | 7,666,784 |
| 2023-01-17 | 2023-01-13 | 11.295 | 664,282 | -4,586 | 0.02% | 7,502,829 |
| 2023-01-16 | 2023-01-12 | 11.120 | 668,868 | +9,173 | 0.02% | 7,437,953 |
| 2023-01-13 | 2023-01-11 | 11.360 | 659,695 | -4,587 | 0.02% | 7,494,173 |
| 2023-01-12 | 2023-01-10 | 11.404 | 664,282 | -4,586 | 0.02% | 7,575,250 |
| 2023-01-10 | 2023-01-06 | 11.316 | 668,868 | +4,586 | 0.02% | 7,569,211 |
| 2023-01-09 | 2023-01-05 | 10.641 | 664,282 | -22,931 | 0.02% | 7,068,302 |
| 2023-01-06 | 2023-01-04 | 10.204 | 687,213 | -41,276 | 0.02% | 7,012,616 |
| 2023-01-05 | 2023-01-03 | 9.594 | 728,489 | -91,725 | 0.02% | 6,989,055 |
| 2023-01-04 | 2022-12-30 | 8.863 | 820,214 | +4,586 | 0.03% | 7,269,935 |
| 2022-12-30 | 2022-12-28 | 8.754 | 815,628 | +13,759 | 0.03% | 7,140,366 |
| 2022-12-28 | 2022-12-22 | 8.907 | 801,869 | -4,586 | 0.03% | 7,142,303 |
| 2022-12-23 | 2022-12-21 | 8.853 | 806,455 | +4,586 | 0.03% | 7,139,191 |
| 2022-12-22 | 2022-12-20 | 8.853 | 801,869 | +64,207 | 0.03% | 7,098,593 |
| 2022-12-21 | 2022-12-19 | 9.365 | 737,662 | +4,587 | 0.02% | 6,908,176 |
| 2022-12-20 | 2022-12-16 | 9.398 | 733,075 | -64,208 | 0.02% | 6,889,195 |
| 2022-12-15 | 2022-12-13 | 8.918 | 797,283 | +32,104 | 0.03% | 7,110,148 |
| 2022-12-14 | 2022-12-12 | 9.060 | 765,179 | +68,794 | 0.03% | 6,932,293 |
| 2022-12-13 | 2022-12-09 | 9.670 | 696,385 | -36,690 | 0.02% | 6,734,197 |
| 2022-12-12 | 2022-12-08 | 9.223 | 733,075 | -13,759 | 0.02% | 6,761,321 |
| 2022-12-09 | 2022-12-07 | 8.863 | 746,834 | +13,759 | 0.02% | 6,619,534 |
| 2022-12-08 | 2022-12-06 | 9.267 | 733,075 | -13,759 | 0.02% | 6,793,290 |
| 2022-12-07 | 2022-12-05 | 9.191 | 746,834 | +13,759 | 0.02% | 6,863,798 |
| 2022-12-06 | 2022-12-02 | 9.049 | 733,075 | +13,758 | 0.02% | 6,633,448 |
| 2022-12-05 | 2022-12-01 | 9.289 | 719,317 | +9,173 | 0.02% | 6,681,481 |
| 2022-12-02 | 2022-11-30 | 9.409 | 710,144 | +13,759 | 0.02% | 6,681,439 |
| 2022-12-01 | 2022-11-29 | 9.648 | 696,385 | -27,518 | 0.02% | 6,719,013 |
| 2022-11-30 | 2022-11-28 | 8.744 | 723,903 | +13,759 | 0.02% | 6,329,473 |
| 2022-11-29 | 2022-11-25 | 9.082 | 710,144 | -32,104 | 0.02% | 6,449,176 |
| 2022-11-28 | 2022-11-24 | 8.842 | 742,248 | -9,172 | 0.02% | 6,562,702 |
| 2022-11-25 | 2022-11-23 | 8.482 | 751,420 | -13,759 | 0.02% | 6,373,458 |
| 2022-11-24 | 2022-11-22 | 8.384 | 765,179 | +13,759 | 0.03% | 6,415,082 |
| 2022-11-23 | 2022-11-21 | 8.536 | 751,420 | +8,561 | 0.02% | 6,414,419 |
| 2022-11-22 | 2022-11-18 | 8.602 | 742,859 | -13,758 | 0.02% | 6,389,932 |
| 2022-11-21 | 2022-11-17 | 8.580 | 756,617 | +27,517 | 0.03% | 6,491,778 |
| 2022-11-18 | 2022-11-16 | 8.787 | 729,100 | -9,173 | 0.02% | 6,406,708 |
| 2022-11-16 | 2022-11-14 | 8.493 | 738,273 | -4,586 | 0.02% | 6,269,996 |
| 2022-11-15 | 2022-11-11 | 8.209 | 742,859 | -45,862 | 0.02% | 6,098,376 |
| 2022-11-14 | 2022-11-10 | 7.032 | 788,721 | -4,586 | 0.03% | 5,546,205 |
| 2022-11-11 | 2022-11-09 | 7.021 | 793,307 | -9,173 | 0.03% | 5,569,805 |
| 2022-11-09 | 2022-11-07 | 6.618 | 802,480 | -13,759 | 0.03% | 5,310,504 |
| 2022-11-08 | 2022-11-04 | 6.334 | 816,239 | -32,103 | 0.03% | 5,170,187 |
| 2022-11-07 | 2022-11-03 | 5.778 | 848,342 | +36,690 | 0.03% | 4,901,846 |
| 2022-11-04 | 2022-11-02 | 6.029 | 811,652 | -9,173 | 0.03% | 4,893,367 |
| 2022-11-03 | 2022-11-01 | 5.724 | 820,825 | +9,173 | 0.03% | 4,698,105 |
| 2022-11-01 | 2022-10-28 | 5.604 | 811,652 | +4,586 | 0.03% | 4,548,265 |
| 2022-10-31 | 2022-10-27 | 5.985 | 807,066 | -9,173 | 0.03% | 4,830,524 |
| 2022-10-26 | 2022-10-24 | 6.149 | 816,239 | +13,759 | 0.03% | 5,018,908 |
| 2022-10-25 | 2022-10-21 | 6.868 | 802,480 | -9,172 | 0.03% | 5,511,725 |
| 2022-10-24 | 2022-10-20 | 6.890 | 811,652 | -9,173 | 0.03% | 5,592,420 |
| 2022-10-19 | 2022-10-17 | 7.076 | 820,825 | +4,586 | 0.03% | 5,807,752 |
| 2022-10-18 | 2022-10-14 | 7.206 | 816,239 | +9,173 | 0.03% | 5,882,089 |
| 2022-10-14 | 2022-10-12 | 7.381 | 807,066 | -17,734 | 0.03% | 5,956,766 |
| 2022-10-13 | 2022-10-11 | 7.304 | 824,800 | +9,172 | 0.03% | 6,024,712 |
| 2022-10-11 | 2022-10-07 | 7.588 | 815,628 | +13,759 | 0.03% | 6,188,910 |
| 2022-10-10 | 2022-10-06 | 7.893 | 801,869 | -4,586 | 0.03% | 6,329,287 |
| 2022-10-07 | 2022-10-05 | 8.024 | 806,455 | -4,587 | 0.03% | 6,470,991 |
| 2022-10-06 | 2022-10-03 | 7.904 | 811,042 | -4,586 | 0.03% | 6,410,533 |
| 2022-10-05 | 2022-09-30 | 7.446 | 815,628 | +4,586 | 0.03% | 6,073,313 |
| 2022-09-30 | 2022-09-28 | 7.871 | 811,042 | +9,173 | 0.03% | 6,384,007 |
| 2022-09-28 | 2022-09-26 | 8.198 | 801,869 | +9,172 | 0.03% | 6,574,066 |
| 2022-09-27 | 2022-09-23 | 8.286 | 792,697 | +18,345 | 0.03% | 6,568,191 |
| 2022-09-26 | 2022-09-22 | 8.637 | 774,352 | +4,098 | 0.03% | 6,687,771 |
| 2022-09-21 | 2022-09-19 | 8.933 | 770,254 | +45,619 | 0.03% | 6,880,315 |
| 2022-09-20 | 2022-09-16 | 9.305 | 724,635 | -9,124 | 0.02% | 6,742,854 |
| 2022-09-19 | 2022-09-15 | 9.382 | 733,759 | -13,686 | 0.02% | 6,884,049 |
| 2022-09-16 | 2022-09-14 | 9.152 | 747,445 | +4,562 | 0.02% | 6,840,416 |
| 2022-09-15 | 2022-09-13 | 9.207 | 742,883 | +9,124 | 0.02% | 6,839,376 |
| 2022-09-14 | 2022-09-09 | 9.393 | 733,759 | -18,248 | 0.02% | 6,892,091 |
| 2022-09-13 | 2022-09-08 | 9.086 | 752,007 | +13,686 | 0.03% | 6,832,713 |
| 2022-09-09 | 2022-09-07 | 9.207 | 738,321 | +4,562 | 0.02% | 6,797,376 |
| 2022-09-08 | 2022-09-06 | 9.371 | 733,759 | -9,124 | 0.02% | 6,876,007 |
| 2022-09-06 | 2022-09-02 | 9.075 | 742,883 | +13,686 | 0.02% | 6,741,671 |
| 2022-09-05 | 2022-09-01 | 9.513 | 729,197 | -50,181 | 0.02% | 6,937,154 |
| 2022-09-02 | 2022-08-31 | 9.163 | 779,378 | -41,058 | 0.03% | 7,141,200 |
| 2022-09-01 | 2022-08-30 | 8.648 | 820,436 | -13,686 | 0.03% | 7,094,773 |
| 2022-08-31 | 2022-08-29 | 8.406 | 834,122 | +4,562 | 0.03% | 7,011,997 |
| 2022-08-30 | 2022-08-26 | 8.549 | 829,560 | -4,562 | 0.03% | 7,091,844 |
| 2022-08-25 | 2022-08-23 | 8.363 | 834,122 | +4,562 | 0.03% | 6,975,428 |
| 2022-08-24 | 2022-08-22 | 8.604 | 829,560 | +9,124 | 0.03% | 7,137,305 |
| 2022-08-22 | 2022-08-18 | 8.428 | 820,436 | +4,562 | 0.03% | 6,914,930 |
| 2022-08-19 | 2022-08-17 | 8.593 | 815,874 | +4,562 | 0.03% | 7,010,612 |
| 2022-08-18 | 2022-08-16 | 8.637 | 811,312 | -22,810 | 0.03% | 7,006,980 |
| 2022-08-16 | 2022-08-12 | 8.659 | 834,122 | -9,124 | 0.03% | 7,222,265 |
| 2022-08-12 | 2022-08-10 | 8.330 | 843,246 | +13,686 | 0.03% | 7,024,002 |
| 2022-08-11 | 2022-08-09 | 8.560 | 829,560 | -4,562 | 0.03% | 7,100,936 |
| 2022-08-08 | 2022-08-04 | 8.549 | 834,122 | +4,562 | 0.03% | 7,130,844 |
| 2022-08-05 | 2022-08-03 | 8.341 | 829,560 | +9,124 | 0.03% | 6,919,094 |
| 2022-08-04 | 2022-08-02 | 8.691 | 820,436 | -22,810 | 0.03% | 7,130,741 |
| 2022-08-03 | 2022-08-01 | 8.933 | 843,246 | +9,124 | 0.03% | 7,532,318 |
| 2022-08-01 | 2022-07-28 | 9.097 | 834,122 | +27,372 | 0.03% | 7,587,950 |
| 2022-07-29 | 2022-07-27 | 9.185 | 806,750 | +4,562 | 0.03% | 7,409,685 |
| 2022-07-28 | 2022-07-26 | 9.316 | 802,188 | -18,248 | 0.03% | 7,473,290 |
| 2022-07-27 | 2022-07-25 | 9.064 | 820,436 | -13,686 | 0.03% | 7,436,473 |
| 2022-07-25 | 2022-07-21 | 8.659 | 834,122 | -13,686 | 0.03% | 7,222,265 |
| 2022-07-22 | 2022-07-20 | 9.020 | 847,808 | +41,058 | 0.03% | 7,647,405 |
| 2022-07-21 | 2022-07-19 | 9.207 | 806,750 | +13,686 | 0.03% | 7,427,369 |
| 2022-07-20 | 2022-07-18 | 9.470 | 793,064 | +4,562 | 0.03% | 7,509,979 |
| 2022-07-19 | 2022-07-15 | 9.360 | 788,502 | +18,248 | 0.03% | 7,380,358 |
| 2022-07-18 | 2022-07-14 | 9.744 | 770,254 | -9,124 | 0.03% | 7,505,031 |
| 2022-07-13 | 2022-07-11 | 9.678 | 779,378 | +4,562 | 0.03% | 7,542,679 |
| 2022-07-12 | 2022-07-08 | 10.105 | 774,816 | -36,496 | 0.03% | 7,829,721 |
| 2022-07-11 | 2022-07-07 | 9.645 | 811,312 | -9,124 | 0.03% | 7,825,054 |
| 2022-07-07 | 2022-07-05 | 9.470 | 820,436 | -27,372 | 0.03% | 7,769,181 |
| 2022-07-06 | 2022-07-04 | 9.207 | 847,808 | +4,562 | 0.03% | 7,805,371 |
| 2022-07-05 | 2022-06-30 | 9.261 | 843,246 | +4,562 | 0.03% | 7,809,582 |
| 2022-07-04 | 2022-06-29 | 9.491 | 838,684 | -86,678 | 0.03% | 7,960,366 |
| 2022-06-30 | 2022-06-28 | 9.042 | 925,362 | +18,248 | 0.03% | 8,367,243 |
| 2022-06-28 | 2022-06-24 | 9.053 | 907,114 | +59,306 | 0.03% | 8,212,184 |
| 2022-06-27 | 2022-06-23 | 9.261 | 847,808 | -13,686 | 0.03% | 7,851,832 |
| 2022-06-24 | 2022-06-22 | 9.218 | 861,494 | +27,372 | 0.03% | 7,941,224 |
| 2022-06-23 | 2022-06-21 | 9.417 | 834,122 | +42,227 | 0.03% | 7,854,659 |
| 2022-06-22 | 2022-06-20 | 9.649 | 791,895 | -45,292 | 0.03% | 7,640,605 |
| 2022-06-21 | 2022-06-17 | 8.997 | 837,187 | +6,039 | 0.03% | 7,532,321 |
| 2022-06-20 | 2022-06-16 | 9.251 | 831,148 | -4,529 | 0.03% | 7,689,022 |
| 2022-06-17 | 2022-06-15 | 9.317 | 835,677 | +18,117 | 0.03% | 7,786,273 |
| 2022-06-15 | 2022-06-13 | 9.439 | 817,560 | +45,292 | 0.03% | 7,716,751 |
| 2022-06-14 | 2022-06-10 | 9.913 | 772,268 | +4,529 | 0.03% | 7,655,844 |
| 2022-06-13 | 2022-06-09 | 9.958 | 767,739 | -36,233 | 0.03% | 7,644,848 |
| 2022-06-10 | 2022-06-08 | 9.737 | 803,972 | -27,176 | 0.03% | 7,828,133 |
| 2022-06-09 | 2022-06-07 | 9.693 | 831,148 | -4,529 | 0.03% | 8,056,040 |
| 2022-06-08 | 2022-06-06 | 9.660 | 835,677 | +36,234 | 0.03% | 8,072,261 |
| 2022-06-07 | 2022-06-02 | 9.704 | 799,443 | +27,175 | 0.03% | 7,757,559 |
| 2022-06-02 | 2022-05-31 | 10.079 | 772,268 | -22,646 | 0.03% | 7,783,726 |
| 2022-06-01 | 2022-05-30 | 9.626 | 794,914 | -9,058 | 0.03% | 7,652,183 |
| 2022-05-31 | 2022-05-27 | 9.461 | 803,972 | +9,058 | 0.03% | 7,606,248 |
| 2022-05-30 | 2022-05-26 | 9.604 | 794,914 | +4,529 | 0.03% | 7,634,632 |
| 2022-05-26 | 2022-05-24 | 9.483 | 790,385 | +4,529 | 0.03% | 7,495,154 |
| 2022-05-25 | 2022-05-23 | 9.693 | 785,856 | +4,530 | 0.03% | 7,617,039 |
| 2022-05-24 | 2022-05-20 | 9.704 | 781,326 | +27,175 | 0.03% | 7,581,757 |
| 2022-05-23 | 2022-05-19 | 10.002 | 754,151 | -4,529 | 0.03% | 7,542,846 |
| 2022-05-19 | 2022-05-17 | 9.858 | 758,680 | +9,058 | 0.03% | 7,479,263 |
| 2022-05-18 | 2022-05-16 | 10.024 | 749,622 | -9,058 | 0.03% | 7,514,099 |
| 2022-05-13 | 2022-05-11 | 9.516 | 758,680 | +18,116 | 0.03% | 7,219,625 |
| 2022-05-11 | 2022-05-06 | 9.792 | 740,564 | +31,705 | 0.02% | 7,251,618 |
| 2022-05-10 | 2022-05-05 | 10.410 | 708,859 | +4,529 | 0.02% | 7,379,387 |
| 2022-05-05 | 2022-05-03 | 10.730 | 704,330 | -18,117 | 0.02% | 7,557,726 |
| 2022-05-04 | 2022-04-29 | 10.377 | 722,447 | +4,529 | 0.02% | 7,496,915 |
| 2022-04-29 | 2022-04-27 | 10.068 | 717,918 | -9,058 | 0.02% | 7,228,004 |
| 2022-04-22 | 2022-04-20 | 10.245 | 726,976 | +22,646 | 0.02% | 7,447,607 |
| 2022-04-21 | 2022-04-19 | 10.852 | 704,330 | -9,059 | 0.02% | 7,643,256 |
| 2022-04-19 | 2022-04-13 | 10.797 | 713,389 | -9,058 | 0.02% | 7,702,186 |
| 2022-04-14 | 2022-04-12 | 10.521 | 722,447 | +4,529 | 0.02% | 7,600,595 |
| 2022-04-11 | 2022-04-07 | 10.830 | 717,918 | -4,529 | 0.02% | 7,774,860 |
| 2022-04-08 | 2022-04-06 | 11.017 | 722,447 | -4,529 | 0.02% | 7,959,490 |
| 2022-03-30 | 2022-03-28 | 10.620 | 726,976 | -13,588 | 0.02% | 7,720,472 |
| 2022-03-29 | 2022-03-25 | 10.521 | 740,564 | -49,518 | 0.02% | 7,791,197 |
| 2022-03-28 | 2022-03-24 | 9.814 | 790,082 | -22,646 | 0.03% | 7,753,944 |
| 2022-03-24 | 2022-03-22 | 8.865 | 812,728 | -31,705 | 0.03% | 7,204,593 |
| 2022-03-23 | 2022-03-21 | 8.224 | 844,433 | +9,059 | 0.03% | 6,944,967 |
| 2022-03-21 | 2022-03-17 | 8.721 | 835,374 | -13,588 | 0.03% | 7,285,456 |
| 2022-03-18 | 2022-03-16 | 8.500 | 848,962 | +27,175 | 0.03% | 7,216,518 |
| 2022-03-15 | 2022-03-11 | 8.313 | 821,787 | +4,529 | 0.03% | 6,831,294 |
| 2022-03-10 | 2022-03-08 | 8.776 | 817,258 | +13,588 | 0.03% | 7,172,574 |
| 2022-03-09 | 2022-03-07 | 9.097 | 803,670 | -13,588 | 0.03% | 7,310,611 |
| 2022-03-07 | 2022-03-03 | 9.339 | 817,258 | +27,176 | 0.03% | 7,632,701 |
| 2022-03-03 | 2022-03-01 | 9.483 | 790,082 | -9,059 | 0.03% | 7,492,281 |
| 2022-03-02 | 2022-02-28 | 9.328 | 799,141 | +4,529 | 0.03% | 7,454,677 |
| 2022-03-01 | 2022-02-25 | 9.251 | 794,612 | +9,059 | 0.03% | 7,351,024 |
| 2022-02-28 | 2022-02-24 | 9.384 | 785,553 | -4,529 | 0.03% | 7,371,284 |
| 2022-02-25 | 2022-02-23 | 9.748 | 790,082 | -4,530 | 0.03% | 7,701,611 |
| 2022-02-23 | 2022-02-21 | 10.002 | 794,612 | -4,529 | 0.03% | 7,947,527 |
| 2022-02-22 | 2022-02-18 | 9.825 | 799,141 | +9,059 | 0.03% | 7,851,672 |
| 2022-02-21 | 2022-02-17 | 9.880 | 790,082 | +4,529 | 0.03% | 7,806,276 |
| 2022-02-18 | 2022-02-16 | 9.980 | 785,553 | +18,117 | 0.03% | 7,839,577 |
| 2022-02-17 | 2022-02-15 | 10.079 | 767,436 | -9,059 | 0.03% | 7,735,024 |
| 2022-02-16 | 2022-02-14 | 9.991 | 776,495 | +9,059 | 0.03% | 7,757,753 |
| 2022-02-14 | 2022-02-10 | 10.256 | 767,436 | -18,117 | 0.03% | 7,870,577 |
| 2022-02-11 | 2022-02-09 | 10.123 | 785,553 | +9,058 | 0.03% | 7,952,314 |
| 2022-02-10 | 2022-02-08 | 10.024 | 776,495 | +9,059 | 0.03% | 7,783,469 |
| 2022-02-08 | 2022-02-04 | 10.134 | 767,436 | +4,529 | 0.03% | 7,777,384 |
| 2022-02-07 | 2022-01-31 | 9.947 | 762,907 | -9,059 | 0.03% | 7,588,311 |
| 2022-01-28 | 2022-01-26 | 9.902 | 771,966 | +9,059 | 0.03% | 7,644,328 |
| 2022-01-25 | 2022-01-21 | 9.880 | 762,907 | -9,059 | 0.03% | 7,537,778 |
| 2022-01-24 | 2022-01-20 | 10.223 | 771,966 | -14,190 | 0.03% | 7,891,469 |
| 2022-01-21 | 2022-01-19 | 9.770 | 786,156 | -22,646 | 0.03% | 7,680,698 |
| 2022-01-18 | 2022-01-14 | 8.986 | 808,802 | -18,117 | 0.03% | 7,268,007 |
| 2022-01-17 | 2022-01-13 | 8.754 | 826,919 | +18,117 | 0.03% | 7,239,105 |
| 2022-01-13 | 2022-01-11 | 8.964 | 808,802 | -9,059 | 0.03% | 7,250,149 |
| 2022-01-12 | 2022-01-10 | 8.997 | 817,861 | -9,058 | 0.03% | 7,358,441 |
| 2022-01-11 | 2022-01-07 | 8.865 | 826,919 | -13,588 | 0.03% | 7,330,393 |
| 2022-01-10 | 2022-01-06 | 8.522 | 840,507 | +22,646 | 0.03% | 7,163,204 |
| 2022-01-07 | 2022-01-05 | 8.567 | 817,861 | +9,059 | 0.03% | 7,006,319 |
| 2022-01-06 | 2022-01-04 | 8.865 | 808,802 | -4,530 | 0.03% | 7,169,791 |
| 2022-01-04 | 2021-12-31 | 9.130 | 813,332 | -27,778 | 0.03% | 7,425,438 |
| 2021-12-23 | 2021-12-21 | 8.556 | 841,110 | -9,058 | 0.03% | 7,196,200 |
| 2021-12-22 | 2021-12-20 | 8.081 | 850,168 | -9,662 | 0.03% | 6,870,124 |
| 2021-12-21 | 2021-12-17 | 8.401 | 859,830 | +9,058 | 0.03% | 7,223,472 |
| 2021-12-20 | 2021-12-16 | 8.578 | 850,772 | -9,058 | 0.03% | 7,297,648 |
| 2021-12-16 | 2021-12-14 | 8.534 | 859,830 | +13,587 | 0.03% | 7,337,376 |
| 2021-12-14 | 2021-12-10 | 8.765 | 846,243 | -4,529 | 0.03% | 7,417,615 |
| 2021-12-13 | 2021-12-09 | 8.754 | 850,772 | +4,529 | 0.03% | 7,447,921 |
| 2021-12-10 | 2021-12-08 | 8.776 | 846,243 | -4,529 | 0.03% | 7,426,957 |
| 2021-12-09 | 2021-12-07 | 8.478 | 850,772 | +9,059 | 0.03% | 7,213,119 |
| 2021-11-29 | 2021-11-25 | 8.600 | 841,713 | -4,530 | 0.03% | 7,238,527 |
| 2021-11-22 | 2021-11-18 | 8.710 | 846,243 | -4,529 | 0.03% | 7,370,905 |
| 2021-11-18 | 2021-11-16 | 8.865 | 850,772 | +13,588 | 0.03% | 7,541,842 |
| 2021-11-17 | 2021-11-15 | 8.412 | 837,184 | -18,117 | 0.03% | 7,042,463 |
| 2021-11-16 | 2021-11-12 | 8.434 | 855,301 | -67,938 | 0.03% | 7,213,749 |
| 2021-11-15 | 2021-11-11 | 8.015 | 923,239 | -9,058 | 0.03% | 7,399,451 |
| 2021-11-12 | 2021-11-10 | 7.728 | 932,297 | -18,720 | 0.03% | 7,204,453 |
| 2021-11-11 | 2021-11-09 | 7.187 | 951,017 | +9,058 | 0.03% | 6,834,677 |
| 2021-11-08 | 2021-11-04 | 7.363 | 941,959 | +13,588 | 0.03% | 6,935,959 |
| 2021-11-03 | 2021-11-01 | 7.783 | 928,371 | +9,058 | 0.03% | 7,225,358 |
| 2021-10-28 | 2021-10-26 | 7.750 | 919,313 | +4,529 | 0.03% | 7,124,415 |
| 2021-10-26 | 2021-10-22 | 8.048 | 914,784 | -60,087 | 0.03% | 7,361,983 |
| 2021-10-19 | 2021-10-15 | 7.860 | 974,871 | -18,117 | 0.03% | 7,662,595 |
| 2021-10-18 | 2021-10-12 | 7.739 | 992,988 | -81,525 | 0.03% | 7,684,414 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1,074,513 | -36,234 | 0.04% | 7,923,861 |
| 2021-10-11 | 2021-10-07 | 7.187 | 1,110,747 | -4,529 | 0.04% | 7,982,609 |
| 2021-10-08 | 2021-10-06 | 6.911 | 1,115,276 | +18,117 | 0.04% | 7,707,356 |
| 2021-10-07 | 2021-10-05 | 7.010 | 1,097,159 | +22,646 | 0.04% | 7,691,163 |
| 2021-10-06 | 2021-10-04 | 7.308 | 1,074,513 | -18,117 | 0.04% | 7,852,689 |
| 2021-10-04 | 2021-09-29 | 7.032 | 1,092,630 | +9,058 | 0.04% | 7,683,538 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,083,572 | -95,113 | 0.04% | 7,619,841 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,178,685 | +63,409 | 0.04% | 7,260,736 |
| 2021-09-28 | 2021-09-24 | 6.867 | 1,115,276 | -22,646 | 0.04% | 7,658,107 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,137,922 | -9,058 | 0.04% | 7,788,483 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1,146,980 | +9,058 | 0.04% | 7,483,281 |
| 2021-09-15 | 2021-09-13 | 7.021 | 1,137,922 | +4,529 | 0.04% | 7,989,476 |
| 2021-09-14 | 2021-09-10 | 7.120 | 1,133,393 | +9,059 | 0.04% | 8,070,287 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1,124,334 | +36,233 | 0.04% | 8,030,781 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,088,101 | -12,963 | 0.04% | 8,013,345 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,101,064 | +31,556 | 0.04% | 8,035,539 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1,069,508 | +4,508 | 0.04% | 7,923,865 |
| 2021-09-06 | 2021-09-02 | 7.431 | 1,065,000 | +4,508 | 0.04% | 7,914,090 |
| 2021-09-03 | 2021-09-01 | 7.431 | 1,060,492 | -9,016 | 0.04% | 7,880,590 |
| 2021-09-02 | 2021-08-31 | 7.365 | 1,069,508 | +13,525 | 0.04% | 7,876,416 |
| 2021-09-01 | 2021-08-30 | 7.209 | 1,055,983 | +9,016 | 0.04% | 7,612,842 |
| 2021-08-31 | 2021-08-27 | 7.409 | 1,046,967 | +21,940 | 0.04% | 7,756,861 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,025,027 | -18,033 | 0.03% | 7,958,109 |
| 2021-08-25 | 2021-08-23 | 7.209 | 1,043,060 | +9,017 | 0.04% | 7,519,677 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1,034,043 | +18,032 | 0.03% | 7,649,640 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,016,011 | +27,049 | 0.03% | 7,910,648 |
| 2021-08-19 | 2021-08-17 | 8.097 | 988,962 | +36,064 | 0.03% | 8,007,169 |
| 2021-08-18 | 2021-08-16 | 8.784 | 952,898 | -4,508 | 0.03% | 8,370,437 |
| 2021-08-16 | 2021-08-12 | 8.640 | 957,406 | -4,508 | 0.03% | 8,271,993 |
| 2021-08-13 | 2021-08-11 | 8.629 | 961,914 | -18,032 | 0.03% | 8,300,273 |
| 2021-08-10 | 2021-08-06 | 8.230 | 979,946 | +4,508 | 0.03% | 8,064,596 |
| 2021-08-09 | 2021-08-05 | 8.241 | 975,438 | +4,508 | 0.03% | 8,038,315 |
| 2021-08-06 | 2021-08-04 | 8.241 | 970,930 | -4,508 | 0.03% | 8,001,166 |
| 2021-08-05 | 2021-08-03 | 8.385 | 975,438 | -22,541 | 0.03% | 8,178,959 |
| 2021-08-03 | 2021-07-30 | 8.063 | 997,979 | +49,589 | 0.03% | 8,046,970 |
| 2021-08-02 | 2021-07-29 | 8.230 | 948,390 | -27,048 | 0.03% | 7,804,901 |
| 2021-07-30 | 2021-07-28 | 8.097 | 975,438 | +18,032 | 0.03% | 7,897,672 |
| 2021-07-29 | 2021-07-27 | 7.231 | 957,406 | +9,016 | 0.03% | 6,923,414 |
| 2021-07-28 | 2021-07-26 | 7.686 | 948,390 | +90,162 | 0.03% | 7,289,483 |
| 2021-07-27 | 2021-07-23 | 8.984 | 858,228 | +4,509 | 0.03% | 7,710,175 |
| 2021-07-26 | 2021-07-22 | 9.483 | 853,719 | -9,017 | 0.03% | 8,095,760 |
| 2021-07-22 | 2021-07-20 | 9.250 | 862,736 | +9,017 | 0.03% | 7,980,324 |
| 2021-07-20 | 2021-07-16 | 9.705 | 853,719 | -4,509 | 0.03% | 8,285,134 |
| 2021-07-19 | 2021-07-15 | 9.561 | 858,228 | -27,048 | 0.03% | 8,205,149 |
| 2021-07-16 | 2021-07-14 | 8.973 | 885,276 | -27,049 | 0.03% | 7,943,351 |
| 2021-07-14 | 2021-07-12 | 8.651 | 912,325 | +4,508 | 0.03% | 7,892,612 |
| 2021-07-12 | 2021-07-08 | 8.618 | 907,817 | +4,508 | 0.03% | 7,823,406 |
| 2021-07-09 | 2021-07-07 | 8.906 | 903,309 | -13,524 | 0.03% | 8,045,044 |
| 2021-07-08 | 2021-07-06 | 8.928 | 916,833 | +31,557 | 0.03% | 8,185,829 |
| 2021-07-07 | 2021-07-05 | 9.095 | 885,276 | +4,508 | 0.03% | 8,051,357 |
| 2021-07-05 | 2021-06-30 | 9.206 | 880,768 | -9,016 | 0.03% | 8,108,045 |
| 2021-07-02 | 2021-06-29 | 8.939 | 889,784 | +4,508 | 0.03% | 7,954,194 |
| 2021-06-29 | 2021-06-25 | 9.017 | 885,276 | -58,605 | 0.03% | 7,982,626 |
| 2021-06-28 | 2021-06-24 | 8.252 | 943,881 | +9,016 | 0.03% | 7,788,731 |
| 2021-06-25 | 2021-06-23 | 8.163 | 934,865 | -601 | 0.03% | 7,631,383 |
| 2021-06-23 | 2021-06-21 | 8.207 | 935,466 | +9,016 | 0.03% | 7,677,791 |
| 2021-06-22 | 2021-06-18 | 8.463 | 926,450 | +4,509 | 0.03% | 7,840,127 |
| 2021-06-21 | 2021-06-17 | 8.651 | 921,941 | -13,525 | 0.03% | 7,975,801 |
| 2021-06-18 | 2021-06-16 | 8.551 | 935,466 | +27,049 | 0.03% | 7,999,428 |
| 2021-06-17 | 2021-06-15 | 8.718 | 908,417 | -13,524 | 0.03% | 7,919,255 |
| 2021-06-16 | 2021-06-11 | 8.873 | 921,941 | +9,016 | 0.03% | 8,180,308 |
| 2021-06-15 | 2021-06-10 | 8.895 | 912,925 | +9,016 | 0.03% | 8,120,561 |
| 2021-06-11 | 2021-06-09 | 8.928 | 903,909 | +9,016 | 0.03% | 8,070,439 |
| 2021-06-07 | 2021-06-03 | 9.075 | 894,893 | +3,456 | 0.03% | 8,121,485 |
| 2021-06-03 | 2021-06-01 | 9.254 | 891,437 | -17,938 | 0.03% | 8,249,140 |
| 2021-06-02 | 2021-05-31 | 9.276 | 909,375 | -17,939 | 0.03% | 8,435,411 |
| 2021-06-01 | 2021-05-28 | 8.975 | 927,314 | -26,908 | 0.03% | 8,322,669 |
| 2021-05-31 | 2021-05-27 | 9.020 | 954,222 | +26,908 | 0.03% | 8,606,724 |
| 2021-05-28 | 2021-05-26 | 9.031 | 927,314 | +17,939 | 0.03% | 8,374,362 |
| 2021-05-27 | 2021-05-25 | 9.020 | 909,375 | +4,484 | 0.03% | 8,202,221 |
| 2021-05-24 | 2021-05-20 | 9.120 | 904,891 | -4,484 | 0.03% | 8,252,575 |
| 2021-05-21 | 2021-05-18 | 9.198 | 909,375 | -4,485 | 0.03% | 8,364,440 |
| 2021-05-20 | 2021-05-17 | 9.031 | 913,860 | +36,380 | 0.03% | 8,252,862 |
| 2021-05-18 | 2021-05-14 | 8.730 | 877,480 | -4,485 | 0.03% | 7,660,179 |
| 2021-05-14 | 2021-05-12 | 8.830 | 881,965 | +4,485 | 0.03% | 7,787,830 |
| 2021-05-11 | 2021-05-07 | 9.343 | 877,480 | -17,939 | 0.03% | 8,198,250 |
| 2021-05-10 | 2021-05-06 | 9.109 | 895,419 | -13,454 | 0.03% | 8,156,208 |
| 2021-05-07 | 2021-05-05 | 8.741 | 908,873 | -13,454 | 0.03% | 7,944,365 |
| 2021-05-05 | 2021-05-03 | 8.741 | 922,327 | -4,485 | 0.03% | 8,061,965 |
| 2021-05-04 | 2021-04-30 | 8.785 | 926,812 | -8,969 | 0.03% | 8,142,500 |
| 2021-05-03 | 2021-04-29 | 8.763 | 935,781 | +35,877 | 0.03% | 8,200,431 |
| 2021-04-30 | 2021-04-28 | 8.997 | 899,904 | -35,877 | 0.03% | 8,096,729 |
| 2021-04-29 | 2021-04-27 | 8.607 | 935,781 | +8,969 | 0.03% | 8,054,367 |
| 2021-04-28 | 2021-04-26 | 8.596 | 926,812 | -22,423 | 0.03% | 7,966,837 |
| 2021-04-27 | 2021-04-23 | 8.373 | 949,235 | +4,485 | 0.03% | 7,947,922 |
| 2021-04-26 | 2021-04-22 | 8.351 | 944,750 | -22,424 | 0.03% | 7,889,303 |
| 2021-04-22 | 2021-04-20 | 8.183 | 967,174 | +13,454 | 0.03% | 7,914,812 |
| 2021-04-21 | 2021-04-19 | 8.161 | 953,720 | -8,969 | 0.03% | 7,783,445 |
| 2021-04-19 | 2021-04-15 | 8.139 | 962,689 | +4,485 | 0.03% | 7,835,176 |
| 2021-04-16 | 2021-04-14 | 8.050 | 958,204 | -8,970 | 0.03% | 7,713,209 |
| 2021-04-14 | 2021-04-12 | 7.905 | 967,174 | -13,454 | 0.03% | 7,645,234 |
| 2021-04-13 | 2021-04-09 | 7.816 | 980,628 | -44,846 | 0.03% | 7,664,119 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,025,474 | -4,485 | 0.03% | 8,597,702 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,029,959 | -40,362 | 0.03% | 8,554,923 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1,070,321 | -22,423 | 0.04% | 8,675,377 |
| 2021-04-07 | 2021-03-31 | 8.094 | 1,092,744 | -4,485 | 0.04% | 8,844,941 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,097,229 | -13,454 | 0.04% | 8,966,876 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,110,683 | +17,939 | 0.04% | 9,138,742 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,092,744 | -287,019 | 0.04% | 8,515,997 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,379,763 | +40,362 | 0.05% | 8,568,397 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,339,401 | +40,362 | 0.05% | 8,526,811 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,299,039 | -17,939 | 0.04% | 8,863,669 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,316,978 | -67,270 | 0.04% | 8,912,656 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,384,248 | +44,847 | 0.05% | 8,951,211 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,339,401 | -107,632 | 0.05% | 8,720,942 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,447,033 | -130,055 | 0.05% | 9,728,271 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,577,088 | -116,602 | 0.05% | 9,582,798 |
| 2021-03-17 | 2021-03-15 | 5.809 | 1,693,690 | -22,423 | 0.06% | 9,838,107 |
| 2021-03-16 | 2021-03-12 | 5.764 | 1,716,113 | +8,969 | 0.06% | 9,891,823 |
| 2021-03-15 | 2021-03-11 | 5.753 | 1,707,144 | +31,393 | 0.06% | 9,821,092 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1,675,751 | +8,969 | 0.06% | 9,528,391 |
| 2021-03-11 | 2021-03-09 | 5.675 | 1,666,782 | +17,939 | 0.06% | 9,458,810 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,648,843 | -17,939 | 0.06% | 9,540,839 |
| 2021-03-09 | 2021-03-05 | 5.853 | 1,666,782 | -26,908 | 0.06% | 9,756,140 |
| 2021-03-08 | 2021-03-04 | 5.798 | 1,693,690 | +4,485 | 0.06% | 9,819,224 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,689,205 | -4,485 | 0.06% | 10,169,885 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,693,690 | -112,116 | 0.06% | 10,310,185 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,805,806 | -81,920 | 0.06% | 10,288,022 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,887,726 | -188,356 | 0.06% | 10,986,247 |
| 2021-02-26 | 2021-02-24 | 5.474 | 2,076,082 | -19,134 | 0.07% | 11,364,907 |
| 2021-02-25 | 2021-02-23 | 5.664 | 2,095,216 | +4,484 | 0.07% | 11,866,767 |
| 2021-02-24 | 2021-02-22 | 5.530 | 2,090,732 | +94,178 | 0.07% | 11,561,654 |
| 2021-02-23 | 2021-02-19 | 5.798 | 1,996,554 | +4,485 | 0.07% | 11,575,088 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,992,069 | -98,663 | 0.07% | 11,615,716 |
| 2021-02-19 | 2021-02-17 | 5.563 | 2,090,732 | +26,908 | 0.07% | 11,631,583 |
| 2021-02-18 | 2021-02-16 | 5.552 | 2,063,824 | -4,484 | 0.07% | 11,458,873 |
| 2021-02-17 | 2021-02-11 | 5.641 | 2,068,308 | +13,454 | 0.07% | 11,668,248 |
| 2021-02-16 | 2021-02-09 | 5.575 | 2,054,854 | -8,970 | 0.07% | 11,454,889 |
| 2021-02-10 | 2021-02-08 | 5.575 | 2,063,824 | -40,362 | 0.07% | 11,504,893 |
| 2021-02-09 | 2021-02-05 | 5.519 | 2,104,186 | +40,362 | 0.07% | 11,612,594 |
| 2021-02-08 | 2021-02-04 | 5.675 | 2,063,824 | -4,484 | 0.07% | 11,711,981 |
| 2021-02-05 | 2021-02-03 | 5.708 | 2,068,308 | +116,601 | 0.07% | 11,806,606 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,951,707 | -71,755 | 0.07% | 11,141,008 |
| 2021-02-03 | 2021-02-01 | 5.597 | 2,023,462 | +26,908 | 0.07% | 11,325,012 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1,996,554 | -26,908 | 0.07% | 10,684,697 |
| 2021-02-01 | 2021-01-28 | 5.586 | 2,023,462 | +22,424 | 0.07% | 11,302,452 |
| 2021-01-29 | 2021-01-27 | 5.864 | 2,001,038 | +40,362 | 0.07% | 11,734,943 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1,960,676 | +13,454 | 0.07% | 11,585,682 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,947,222 | -35,878 | 0.07% | 11,679,860 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,983,100 | +161,448 | 0.07% | 11,895,064 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,821,652 | -67,270 | 0.06% | 11,515,648 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,888,922 | -282,533 | 0.06% | 11,730,300 |
| 2021-01-20 | 2021-01-18 | 6.221 | 2,171,455 | -246,657 | 0.07% | 13,509,054 |
| 2021-01-19 | 2021-01-15 | 5.775 | 2,418,112 | -44,847 | 0.08% | 13,965,165 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,462,959 | +156,964 | 0.08% | 14,004,489 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,305,995 | -35,878 | 0.08% | 13,394,793 |
| 2021-01-14 | 2021-01-12 | 5.842 | 2,341,873 | +121,086 | 0.08% | 13,681,526 |
| 2021-01-13 | 2021-01-11 | 5.753 | 2,220,787 | +443,982 | 0.08% | 12,776,048 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,776,805 | -13,454 | 0.06% | 10,439,755 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1,790,259 | +76,239 | 0.06% | 9,660,534 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,714,020 | -152,478 | 0.06% | 9,459,343 |
| 2021-01-07 | 2021-01-05 | 4.393 | 1,866,498 | +53,816 | 0.06% | 8,199,052 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1,812,682 | -58,301 | 0.06% | 8,164,750 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,870,983 | +22,423 | 0.06% | 8,427,352 |
| 2021-01-04 | 2020-12-29 | 4.538 | 1,848,560 | -17,938 | 0.06% | 8,388,182 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1,866,498 | +40,362 | 0.06% | 8,303,101 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,826,136 | +35,877 | 0.06% | 8,734,345 |
| 2020-12-28 | 2020-12-22 | 4.972 | 1,790,259 | +31,393 | 0.06% | 8,902,062 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,758,866 | -44,847 | 0.06% | 9,157,766 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,803,713 | -13,454 | 0.06% | 8,767,865 |
| 2020-12-18 | 2020-12-16 | 4.939 | 1,817,167 | -35,877 | 0.06% | 8,975,083 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1,853,044 | +58,300 | 0.06% | 9,007,663 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1,794,744 | -31,392 | 0.06% | 8,944,374 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,826,136 | -4,485 | 0.06% | 8,917,583 |
| 2020-12-14 | 2020-12-10 | 5.129 | 1,830,621 | +13,454 | 0.06% | 9,388,499 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1,817,167 | +17,939 | 0.06% | 9,278,980 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,799,228 | +4,484 | 0.06% | 9,508,335 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,794,744 | +17,939 | 0.06% | 9,724,755 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,776,805 | +58,301 | 0.06% | 9,706,793 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,718,504 | -31,393 | 0.06% | 9,886,445 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,749,897 | +17,939 | 0.06% | 9,423,224 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,731,958 | +8,969 | 0.06% | 9,558,340 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,722,989 | +17,939 | 0.06% | 9,739,359 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,705,050 | -121,086 | 0.06% | 9,656,967 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,826,136 | +35,877 | 0.06% | 9,304,418 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,790,259 | +8,969 | 0.06% | 9,161,540 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,781,290 | +26,908 | 0.06% | 9,234,800 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,754,382 | +4,485 | 0.06% | 9,447,376 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,749,897 | +31,393 | 0.06% | 9,559,793 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,718,504 | +13,454 | 0.06% | 9,599,048 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,705,050 | -17,939 | 0.06% | 9,580,928 |
| 2020-11-18 | 2020-11-16 | 5.775 | 1,722,989 | -4,485 | 0.06% | 9,950,667 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,727,474 | +22,424 | 0.06% | 10,053,608 |
| 2020-11-13 | 2020-11-11 | 5.820 | 1,705,050 | +26,908 | 0.06% | 9,923,104 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1,678,142 | +26,908 | 0.06% | 10,084,570 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,651,234 | +8,969 | 0.06% | 9,996,509 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1,642,265 | +134,540 | 0.06% | 9,997,140 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1,507,725 | +26,908 | 0.05% | 9,547,955 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,480,817 | -8,969 | 0.05% | 9,080,379 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1,489,786 | +8,969 | 0.05% | 9,135,377 |
| 2020-11-04 | 2020-11-02 | 6.121 | 1,480,817 | +8,969 | 0.05% | 9,063,870 |
| 2020-11-03 | 2020-10-30 | 6.255 | 1,471,848 | +22,424 | 0.05% | 9,205,889 |
| 2020-11-02 | 2020-10-29 | 6.545 | 1,449,424 | -49,332 | 0.05% | 9,485,789 |
| 2020-10-30 | 2020-10-28 | 6.355 | 1,498,756 | -4,484 | 0.05% | 9,524,577 |
| 2020-10-28 | 2020-10-23 | 6.388 | 1,503,240 | +4,484 | 0.05% | 9,603,352 |
| 2020-10-27 | 2020-10-22 | 6.623 | 1,498,756 | -8,969 | 0.05% | 9,925,612 |
| 2020-10-23 | 2020-10-21 | 6.600 | 1,507,725 | +22,423 | 0.05% | 9,951,390 |
| 2020-10-22 | 2020-10-20 | 6.768 | 1,485,302 | +4,485 | 0.05% | 10,051,789 |
| 2020-10-21 | 2020-10-19 | 6.801 | 1,480,817 | +67,270 | 0.05% | 10,070,966 |
| 2020-10-20 | 2020-10-16 | 7.124 | 1,413,547 | -134,540 | 0.05% | 10,070,500 |
| 2020-10-19 | 2020-10-15 | 6.846 | 1,548,087 | +35,877 | 0.05% | 10,597,505 |
| 2020-10-16 | 2020-10-14 | 7.191 | 1,512,210 | -17,938 | 0.05% | 10,874,561 |
| 2020-10-15 | 2020-10-12 | 7.113 | 1,530,148 | +116,601 | 0.05% | 10,884,138 |
| 2020-10-14 | 2020-10-09 | 7.158 | 1,413,547 | -17,939 | 0.05% | 10,117,779 |
| 2020-10-09 | 2020-10-07 | 7.024 | 1,431,486 | +17,939 | 0.05% | 10,054,664 |
| 2020-10-08 | 2020-10-06 | 7.124 | 1,413,547 | -4,485 | 0.05% | 10,070,500 |
| 2020-10-06 | 2020-09-30 | 7.046 | 1,418,032 | -4,484 | 0.05% | 9,991,784 |
| 2020-10-05 | 2020-09-29 | 7.013 | 1,422,516 | -4,485 | 0.05% | 9,975,800 |
| 2020-09-30 | 2020-09-28 | 7.035 | 1,427,001 | -23,021 | 0.05% | 10,039,071 |
| 2020-09-29 | 2020-09-25 | 6.912 | 1,450,022 | +22,424 | 0.05% | 10,023,195 |
| 2020-09-28 | 2020-09-24 | 7.002 | 1,427,598 | -31,393 | 0.05% | 9,995,522 |
| 2020-09-25 | 2020-09-23 | 7.191 | 1,458,991 | +17,939 | 0.05% | 10,491,854 |
| 2020-09-24 | 2020-09-22 | 7.269 | 1,441,052 | -4,485 | 0.05% | 10,475,317 |
| 2020-09-23 | 2020-09-21 | 7.147 | 1,445,537 | -8,969 | 0.05% | 10,330,638 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1,454,506 | +8,969 | 0.05% | 10,492,034 |
| 2020-09-18 | 2020-09-16 | 7.503 | 1,445,537 | +4,485 | 0.05% | 10,846,364 |
| 2020-09-16 | 2020-09-14 | 7.606 | 1,441,052 | -80,724 | 0.05% | 10,960,638 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,521,776 | +4,923 | 0.05% | 11,336,323 |
| 2020-09-14 | 2020-09-10 | 7.438 | 1,516,853 | -8,940 | 0.05% | 11,282,683 |
| 2020-09-11 | 2020-09-09 | 7.393 | 1,525,793 | -40,232 | 0.05% | 11,280,915 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,566,025 | -17,880 | 0.05% | 11,736,018 |
| 2020-09-09 | 2020-09-07 | 7.472 | 1,583,905 | +80,463 | 0.05% | 11,834,580 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1,503,442 | +17,880 | 0.05% | 11,468,809 |
| 2020-09-07 | 2020-09-03 | 7.662 | 1,485,562 | -17,880 | 0.05% | 11,382,263 |
| 2020-09-04 | 2020-09-02 | 7.785 | 1,503,442 | -8,941 | 0.05% | 11,704,239 |
| 2020-09-03 | 2020-09-01 | 7.830 | 1,512,383 | -8,940 | 0.05% | 11,841,510 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,521,323 | -26,821 | 0.05% | 11,894,491 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,548,144 | -143,045 | 0.05% | 12,277,356 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1,691,189 | -13,410 | 0.06% | 12,995,594 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1,704,599 | -26,821 | 0.06% | 13,060,508 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1,731,420 | +84,933 | 0.06% | 13,517,772 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,646,487 | +312,911 | 0.06% | 13,020,420 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,333,576 | +17,880 | 0.05% | 11,053,078 |
| 2020-08-24 | 2020-08-20 | 8.691 | 1,315,696 | +44,702 | 0.04% | 11,434,675 |
| 2020-08-21 | 2020-08-19 | 8.848 | 1,270,994 | -169,866 | 0.04% | 11,245,202 |
| 2020-08-20 | 2020-08-18 | 8.780 | 1,440,860 | -120,694 | 0.05% | 12,651,403 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1,561,554 | +26,820 | 0.05% | 13,274,490 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,534,734 | +289,965 | 0.05% | 13,424,160 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,244,769 | +44,702 | 0.04% | 10,567,635 |
| 2020-08-14 | 2020-08-12 | 8.467 | 1,200,067 | +26,821 | 0.04% | 10,161,285 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1,173,246 | +129,634 | 0.04% | 10,157,277 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,043,612 | -54,833 | 0.04% | 9,245,098 |
| 2020-08-11 | 2020-08-07 | 9.094 | 1,098,445 | +4,470 | 0.04% | 9,988,864 |
| 2020-08-10 | 2020-08-06 | 9.217 | 1,093,975 | +93,873 | 0.04% | 10,082,817 |
| 2020-08-07 | 2020-08-05 | 9.138 | 1,000,102 | +4,470 | 0.03% | 9,139,314 |
| 2020-08-06 | 2020-08-04 | 9.161 | 995,632 | -67,052 | 0.03% | 9,120,739 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,062,684 | +40,231 | 0.04% | 9,580,462 |
| 2020-08-04 | 2020-07-31 | 9.049 | 1,022,453 | -58,112 | 0.03% | 9,252,075 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,080,565 | +98,344 | 0.04% | 9,777,924 |
| 2020-07-31 | 2020-07-29 | 9.183 | 982,221 | +13,410 | 0.03% | 9,019,857 |
| 2020-07-30 | 2020-07-28 | 9.183 | 968,811 | +22,351 | 0.03% | 8,896,711 |
| 2020-07-28 | 2020-07-24 | 9.396 | 946,460 | +13,410 | 0.03% | 8,892,601 |
| 2020-07-27 | 2020-07-23 | 9.575 | 933,050 | -17,880 | 0.03% | 8,933,588 |
| 2020-07-24 | 2020-07-22 | 9.563 | 950,930 | -35,761 | 0.03% | 9,094,146 |
| 2020-07-23 | 2020-07-21 | 9.709 | 986,691 | -22,351 | 0.03% | 9,579,617 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,009,042 | -4,470 | 0.03% | 9,367,735 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,013,512 | +53,642 | 0.03% | 9,159,832 |
| 2020-07-17 | 2020-07-15 | 9.709 | 959,870 | -8,941 | 0.03% | 9,319,217 |
| 2020-07-16 | 2020-07-14 | 9.686 | 968,811 | +13,411 | 0.03% | 9,384,350 |
| 2020-07-15 | 2020-07-13 | 10.078 | 955,400 | -8,941 | 0.03% | 9,628,470 |
| 2020-07-14 | 2020-07-10 | 10.056 | 964,341 | -81,654 | 0.03% | 9,697,004 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,045,995 | -129,635 | 0.04% | 9,769,298 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,175,630 | +116,224 | 0.04% | 10,901,153 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1,059,406 | -147,515 | 0.04% | 9,882,703 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,206,921 | +71,523 | 0.04% | 11,029,305 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,135,398 | +89,403 | 0.04% | 10,388,401 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,045,995 | -26,821 | 0.04% | 10,014,993 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1,072,816 | -22,413 | 0.04% | 9,839,802 |
| 2020-07-02 | 2020-06-29 | 9.150 | 1,095,229 | +26,821 | 0.04% | 10,020,872 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,068,408 | -67,052 | 0.04% | 10,026,431 |
| 2020-06-26 | 2020-06-23 | 9.273 | 1,135,460 | +32,781 | 0.04% | 10,528,673 |
| 2020-06-24 | 2020-06-22 | 9.217 | 1,102,679 | -4,470 | 0.04% | 10,163,039 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,107,149 | -71,522 | 0.04% | 10,263,797 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,178,671 | -129,655 | 0.04% | 10,768,097 |
| 2020-06-19 | 2020-06-17 | 8.866 | 1,308,326 | +40,095 | 0.04% | 11,600,187 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,268,231 | -71,280 | 0.04% | 11,372,792 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,339,511 | +22,275 | 0.05% | 11,545,944 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1,317,236 | -4,455 | 0.04% | 11,871,377 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,321,691 | -80,190 | 0.05% | 11,852,191 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,401,881 | -31,185 | 0.05% | 12,649,960 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,433,066 | +35,640 | 0.05% | 12,674,019 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,397,426 | +44,550 | 0.05% | 12,249,033 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,352,876 | +22,275 | 0.05% | 12,450,701 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,330,601 | +102,465 | 0.05% | 12,439,840 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,228,136 | +22,275 | 0.04% | 11,964,323 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,205,861 | +8,910 | 0.04% | 11,909,729 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,196,951 | +13,365 | 0.04% | 11,781,427 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,183,586 | -80,190 | 0.04% | 11,649,877 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,263,776 | -8,910 | 0.04% | 11,659,069 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,272,686 | +13,365 | 0.04% | 11,569,863 |
| 2020-05-28 | 2020-05-26 | 9.551 | 1,259,321 | +8,910 | 0.04% | 12,027,849 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,250,411 | +8,910 | 0.04% | 11,928,715 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1,241,501 | -26,730 | 0.04% | 11,369,966 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1,268,231 | -31,185 | 0.04% | 12,027,546 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,299,416 | +133,650 | 0.04% | 12,673,306 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,165,766 | -44,550 | 0.04% | 11,788,488 |
| 2020-05-20 | 2020-05-18 | 10.123 | 1,210,316 | +75,735 | 0.04% | 12,252,572 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1,134,581 | +129,195 | 0.04% | 11,485,872 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,005,386 | -66,825 | 0.03% | 10,245,676 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,072,211 | +40,095 | 0.04% | 10,950,743 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,032,116 | +44,550 | 0.04% | 10,483,325 |
| 2020-05-13 | 2020-05-11 | 10.281 | 987,566 | +164,836 | 0.03% | 10,152,747 |
| 2020-05-12 | 2020-05-08 | 10.224 | 822,730 | -197,706 | 0.03% | 8,411,969 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,020,436 | -75,735 | 0.03% | 9,849,318 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,096,171 | +31,185 | 0.04% | 10,248,145 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,064,986 | +53,461 | 0.04% | 9,980,500 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,011,525 | +13,365 | 0.03% | 9,558,960 |
| 2020-05-05 | 2020-04-29 | 9.641 | 998,160 | -4,455 | 0.03% | 9,623,106 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,002,615 | +17,820 | 0.03% | 9,441,002 |
| 2020-04-28 | 2020-04-24 | 9.461 | 984,795 | +22,275 | 0.03% | 9,317,413 |
| 2020-04-27 | 2020-04-23 | 9.697 | 962,520 | +4,455 | 0.03% | 9,333,520 |
| 2020-04-24 | 2020-04-22 | 9.719 | 958,065 | +17,820 | 0.03% | 9,311,825 |
| 2020-04-23 | 2020-04-21 | 9.562 | 940,245 | +13,365 | 0.03% | 8,990,888 |
| 2020-04-22 | 2020-04-20 | 9.607 | 926,880 | -84,645 | 0.03% | 8,904,699 |
| 2020-04-21 | 2020-04-17 | 9.327 | 1,011,525 | +17,820 | 0.03% | 9,434,081 |
| 2020-04-20 | 2020-04-16 | 9.371 | 993,705 | +49,005 | 0.03% | 9,312,492 |
| 2020-04-17 | 2020-04-15 | 9.203 | 944,700 | +71,280 | 0.03% | 8,694,202 |
| 2020-04-15 | 2020-04-09 | 8.979 | 873,420 | -17,820 | 0.03% | 7,842,149 |
| 2020-04-14 | 2020-04-08 | 8.732 | 891,240 | +71,280 | 0.03% | 7,782,089 |
| 2020-04-09 | 2020-04-07 | 8.732 | 819,960 | +35,640 | 0.03% | 7,159,690 |
| 2020-04-08 | 2020-04-06 | 8.676 | 784,320 | -4,455 | 0.03% | 6,804,477 |
| 2020-04-07 | 2020-04-03 | 8.451 | 788,775 | -75,735 | 0.03% | 6,666,073 |
| 2020-04-06 | 2020-04-02 | 8.384 | 864,510 | +40,095 | 0.03% | 7,247,906 |
| 2020-04-03 | 2020-04-01 | 8.114 | 824,415 | +26,730 | 0.03% | 6,689,692 |
| 2020-04-02 | 2020-03-31 | 8.193 | 797,685 | -84,645 | 0.03% | 6,535,461 |
| 2020-04-01 | 2020-03-30 | 7.845 | 882,330 | +40,095 | 0.03% | 6,921,977 |
| 2020-03-31 | 2020-03-27 | 7.845 | 842,235 | +4,455 | 0.03% | 6,607,427 |
| 2020-03-30 | 2020-03-26 | 7.710 | 837,780 | +62,370 | 0.03% | 6,459,645 |
| 2020-03-27 | 2020-03-25 | 7.744 | 775,410 | -17,820 | 0.03% | 6,004,854 |
| 2020-03-26 | 2020-03-24 | 7.407 | 793,230 | -13,365 | 0.03% | 5,875,773 |
| 2020-03-25 | 2020-03-23 | 6.880 | 806,595 | -133,650 | 0.03% | 5,549,297 |
| 2020-03-24 | 2020-03-20 | 6.947 | 940,245 | +133,650 | 0.03% | 6,532,112 |
| 2020-03-23 | 2020-03-19 | 6.622 | 806,595 | -13,365 | 0.03% | 5,341,085 |
| 2020-03-20 | 2020-03-18 | 6.330 | 819,960 | -49,005 | 0.03% | 5,190,315 |
| 2020-03-19 | 2020-03-17 | 6.251 | 868,965 | -17,820 | 0.03% | 5,432,246 |
| 2020-03-18 | 2020-03-16 | 6.566 | 886,785 | +40,095 | 0.03% | 5,822,321 |
| 2020-03-17 | 2020-03-13 | 7.217 | 846,690 | +26,730 | 0.03% | 6,110,227 |
| 2020-03-16 | 2020-03-12 | 7.419 | 819,960 | +8,910 | 0.03% | 6,082,976 |
| 2020-03-12 | 2020-03-10 | 7.430 | 811,050 | -35,640 | 0.03% | 6,025,978 |
| 2020-03-11 | 2020-03-09 | 7.430 | 846,690 | -594 | 0.03% | 6,290,778 |
| 2020-03-10 | 2020-03-06 | 7.677 | 847,284 | -8,910 | 0.03% | 6,504,397 |
| 2020-03-09 | 2020-03-05 | 7.789 | 856,194 | -8,910 | 0.03% | 6,668,891 |
| 2020-03-06 | 2020-03-04 | 7.497 | 865,104 | +4,455 | 0.03% | 6,485,847 |
| 2020-03-04 | 2020-03-02 | 7.194 | 860,649 | -31,185 | 0.03% | 6,191,645 |
| 2020-03-03 | 2020-02-28 | 7.071 | 891,834 | +26,730 | 0.03% | 6,305,892 |
| 2020-03-02 | 2020-02-27 | 7.385 | 865,104 | -4,455 | 0.03% | 6,388,754 |
| 2020-02-28 | 2020-02-26 | 6.947 | 869,559 | +13,365 | 0.03% | 6,041,039 |
| 2020-02-27 | 2020-02-25 | 7.059 | 856,194 | +26,730 | 0.03% | 6,044,283 |
| 2020-02-24 | 2020-02-20 | 7.071 | 829,464 | +4,455 | 0.03% | 5,864,892 |
| 2020-02-21 | 2020-02-19 | 7.071 | 825,009 | +8,910 | 0.03% | 5,833,392 |
| 2020-02-19 | 2020-02-17 | 7.015 | 816,099 | -13,365 | 0.03% | 5,724,596 |
| 2020-02-18 | 2020-02-14 | 6.914 | 829,464 | -22,275 | 0.03% | 5,734,561 |
| 2020-02-17 | 2020-02-13 | 6.678 | 851,739 | +8,910 | 0.03% | 5,687,815 |
| 2020-02-13 | 2020-02-11 | 6.397 | 842,829 | -22,275 | 0.03% | 5,391,831 |
| 2020-02-12 | 2020-02-10 | 5.971 | 865,104 | +8,910 | 0.03% | 5,165,375 |
| 2020-02-11 | 2020-02-07 | 5.825 | 856,194 | -13,365 | 0.03% | 4,987,254 |
| 2020-02-10 | 2020-02-06 | 5.814 | 869,559 | -13,365 | 0.03% | 5,055,345 |
| 2020-02-07 | 2020-02-05 | 5.668 | 882,924 | +8,910 | 0.03% | 5,004,223 |
| 2020-02-06 | 2020-02-04 | 5.679 | 874,014 | +8,910 | 0.03% | 4,963,532 |
| 2020-02-05 | 2020-02-03 | 5.522 | 865,104 | -22,275 | 0.03% | 4,777,001 |
| 2020-02-03 | 2020-01-30 | 5.354 | 887,379 | -49,005 | 0.03% | 4,750,611 |
| 2020-01-31 | 2020-01-29 | 5.612 | 936,384 | +8,910 | 0.03% | 5,254,676 |
| 2020-01-30 | 2020-01-24 | 5.758 | 927,474 | -182,655 | 0.03% | 5,339,997 |
| 2020-01-29 | 2020-01-22 | 5.679 | 1,110,129 | +35,640 | 0.04% | 6,304,431 |
| 2020-01-23 | 2020-01-21 | 5.645 | 1,074,489 | +8,827 | 0.04% | 6,065,853 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,065,662 | -8,910 | 0.04% | 6,267,188 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1,074,572 | -17,820 | 0.04% | 6,367,829 |
| 2020-01-17 | 2020-01-15 | 5.701 | 1,092,392 | +17,820 | 0.04% | 6,228,223 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1,074,572 | +4,455 | 0.04% | 6,211,045 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,070,117 | -267,300 | 0.04% | 6,233,336 |
| 2020-01-10 | 2020-01-08 | 5.522 | 1,337,417 | +13,365 | 0.05% | 7,385,058 |
| 2020-01-09 | 2020-01-07 | 5.466 | 1,324,052 | -13,365 | 0.05% | 7,236,956 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,337,417 | +22,275 | 0.05% | 7,325,016 |
| 2020-01-07 | 2020-01-03 | 5.522 | 1,315,142 | +4,455 | 0.04% | 7,262,058 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1,310,687 | +84,645 | 0.04% | 7,208,037 |
| 2020-01-02 | 2019-12-27 | 5.645 | 1,226,042 | +160,380 | 0.04% | 6,921,421 |
| 2019-12-30 | 2019-12-24 | 5.746 | 1,065,662 | -40,095 | 0.04% | 6,123,664 |
| 2019-12-27 | 2019-12-20 | 5.623 | 1,105,757 | -4,455 | 0.04% | 6,217,551 |
| 2019-12-23 | 2019-12-19 | 5.657 | 1,110,212 | -44,550 | 0.04% | 6,279,982 |
| 2019-12-20 | 2019-12-18 | 5.488 | 1,154,762 | +13,365 | 0.04% | 6,337,578 |
| 2019-12-19 | 2019-12-17 | 5.556 | 1,141,397 | -44,550 | 0.04% | 6,341,089 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,185,947 | -196,020 | 0.04% | 6,561,969 |
| 2019-12-17 | 2019-12-13 | 5.488 | 1,381,967 | -17,820 | 0.05% | 7,584,527 |
| 2019-12-16 | 2019-12-12 | 5.455 | 1,399,787 | +236,115 | 0.05% | 7,635,196 |
| 2019-12-13 | 2019-12-11 | 5.477 | 1,163,672 | -17,820 | 0.04% | 6,373,417 |
| 2019-12-12 | 2019-12-10 | 5.387 | 1,181,492 | -8,910 | 0.04% | 6,364,935 |
| 2019-12-09 | 2019-12-05 | 5.398 | 1,190,402 | +13,365 | 0.04% | 6,426,295 |
| 2019-12-05 | 2019-12-03 | 5.455 | 1,177,037 | -8,910 | 0.04% | 6,420,197 |
| 2019-12-04 | 2019-12-02 | 5.477 | 1,185,947 | +4,455 | 0.04% | 6,495,417 |
| 2019-12-03 | 2019-11-29 | 5.410 | 1,181,492 | +4,455 | 0.04% | 6,391,455 |
| 2019-12-02 | 2019-11-28 | 5.511 | 1,177,037 | +4,455 | 0.04% | 6,486,248 |
| 2019-11-29 | 2019-11-27 | 5.556 | 1,172,582 | +26,730 | 0.04% | 6,514,339 |
| 2019-11-28 | 2019-11-26 | 5.679 | 1,145,852 | -22,275 | 0.04% | 6,507,302 |
| 2019-11-27 | 2019-11-25 | 5.600 | 1,168,127 | +26,730 | 0.04% | 6,542,030 |
| 2019-11-26 | 2019-11-22 | 5.567 | 1,141,397 | +111,375 | 0.04% | 6,353,900 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,030,022 | +25,322 | 0.04% | 5,884,184 |
| 2019-11-22 | 2019-11-20 | 5.836 | 1,004,700 | +8,910 | 0.03% | 5,863,564 |
| 2019-11-21 | 2019-11-19 | 5.836 | 995,790 | +8,910 | 0.03% | 5,811,564 |
| 2019-11-20 | 2019-11-18 | 5.836 | 986,880 | -236,115 | 0.03% | 5,759,564 |
| 2019-11-19 | 2019-11-15 | 5.511 | 1,222,995 | +209,385 | 0.04% | 6,739,507 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,013,610 | -4,455 | 0.03% | 5,574,282 |
| 2019-11-15 | 2019-11-13 | 5.477 | 1,018,065 | -187,110 | 0.03% | 5,575,929 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,205,175 | -57,915 | 0.04% | 6,614,255 |
| 2019-11-12 | 2019-11-08 | 5.286 | 1,263,090 | +4,455 | 0.04% | 6,676,935 |
| 2019-11-07 | 2019-11-05 | 5.309 | 1,258,635 | +26,730 | 0.04% | 6,681,637 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,231,905 | +26,730 | 0.04% | 6,664,172 |
| 2019-11-05 | 2019-11-01 | 5.354 | 1,205,175 | +22,275 | 0.04% | 6,451,942 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,182,900 | +187,110 | 0.04% | 6,372,520 |
| 2019-11-01 | 2019-10-30 | 5.286 | 995,790 | -44,550 | 0.03% | 5,263,936 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,040,340 | +13,365 | 0.04% | 5,534,464 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,026,975 | +53,460 | 0.04% | 5,440,312 |
| 2019-10-29 | 2019-10-25 | 5.107 | 973,515 | -26,730 | 0.03% | 4,971,369 |
| 2019-10-28 | 2019-10-24 | 4.949 | 1,000,245 | -35,640 | 0.03% | 4,950,704 |
| 2019-10-24 | 2019-10-22 | 5.051 | 1,035,885 | -8,910 | 0.04% | 5,231,738 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,044,795 | -69,941 | 0.04% | 5,229,834 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,114,736 | -8,910 | 0.04% | 5,342,221 |
| 2019-10-18 | 2019-10-16 | 4.691 | 1,123,646 | -23,101 | 0.04% | 5,271,421 |
| 2019-10-17 | 2019-10-15 | 4.523 | 1,146,747 | +8,910 | 0.04% | 5,186,741 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,137,837 | -40,095 | 0.04% | 5,210,293 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,177,932 | -169,290 | 0.04% | 5,341,012 |
| 2019-10-14 | 2019-10-10 | 4.467 | 1,347,222 | -49,006 | 0.05% | 6,017,889 |
| 2019-10-11 | 2019-10-09 | 4.478 | 1,396,228 | +26,730 | 0.05% | 6,252,464 |
| 2019-10-10 | 2019-10-08 | 4.444 | 1,369,498 | +4,455 | 0.05% | 6,086,653 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,365,043 | +209,386 | 0.05% | 6,020,892 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,155,657 | -4,455 | 0.04% | 5,097,338 |
| 2019-10-04 | 2019-10-02 | 4.310 | 1,160,112 | +13,365 | 0.04% | 4,999,805 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,146,747 | +40,095 | 0.04% | 4,980,816 |
| 2019-10-02 | 2019-09-27 | 4.478 | 1,106,652 | +44,550 | 0.04% | 4,955,710 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,062,102 | -98,010 | 0.04% | 4,791,971 |
| 2019-09-27 | 2019-09-25 | 4.332 | 1,160,112 | +49,005 | 0.04% | 5,025,846 |
| 2019-09-26 | 2019-09-24 | 4.400 | 1,111,107 | -285,714 | 0.04% | 4,888,368 |
| 2019-09-25 | 2019-09-23 | 4.332 | 1,396,821 | +17,820 | 0.05% | 6,051,318 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,379,001 | +44,550 | 0.05% | 6,113,411 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,334,451 | +280,665 | 0.05% | 6,125,589 |
| 2019-09-17 | 2019-09-13 | 4.716 | 1,053,786 | +31,185 | 0.04% | 4,969,840 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,022,601 | -3,481 | 0.03% | 4,788,153 |
| 2019-09-12 | 2019-09-10 | 4.694 | 1,026,082 | +13,295 | 0.04% | 4,816,030 |
| 2019-09-11 | 2019-09-09 | 4.784 | 1,012,787 | +17,726 | 0.03% | 4,845,044 |
| 2019-09-10 | 2019-09-06 | 4.840 | 995,061 | -115,220 | 0.03% | 4,816,380 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,110,281 | -35,453 | 0.04% | 5,161,119 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,145,734 | -88,631 | 0.04% | 5,442,264 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,234,365 | -8,863 | 0.04% | 5,542,943 |
| 2019-09-03 | 2019-08-30 | 4.513 | 1,243,228 | -17,726 | 0.04% | 5,610,796 |
| 2019-09-02 | 2019-08-29 | 4.479 | 1,260,954 | -13,295 | 0.04% | 5,648,114 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,274,249 | +26,590 | 0.04% | 5,678,912 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,247,659 | -96,313 | 0.04% | 5,630,794 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,343,972 | -53,179 | 0.05% | 5,822,844 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,397,151 | -251,417 | 0.05% | 6,021,718 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,648,568 | +350,093 | 0.06% | 6,975,123 |
| 2019-08-23 | 2019-08-21 | 4.547 | 1,298,475 | -203,852 | 0.04% | 5,904,082 |
| 2019-08-22 | 2019-08-20 | 4.400 | 1,502,327 | +26,590 | 0.05% | 6,610,630 |
| 2019-08-21 | 2019-08-19 | 4.479 | 1,475,737 | +243,735 | 0.05% | 6,610,179 |
| 2019-08-20 | 2019-08-16 | 4.445 | 1,232,002 | -8,863 | 0.04% | 5,476,731 |
| 2019-08-19 | 2019-08-15 | 4.457 | 1,240,865 | -17,726 | 0.04% | 5,530,130 |
| 2019-08-16 | 2019-08-14 | 4.299 | 1,258,591 | +8,863 | 0.04% | 5,410,325 |
| 2019-08-15 | 2019-08-13 | 4.276 | 1,249,728 | -26,589 | 0.04% | 5,344,025 |
| 2019-08-14 | 2019-08-12 | 4.400 | 1,276,317 | +17,726 | 0.04% | 5,616,127 |
| 2019-08-13 | 2019-08-09 | 4.457 | 1,258,591 | +8,863 | 0.04% | 5,609,129 |
| 2019-08-12 | 2019-08-08 | 4.457 | 1,249,728 | -4,432 | 0.04% | 5,569,630 |
| 2019-08-08 | 2019-08-06 | 4.344 | 1,254,160 | -88,631 | 0.04% | 5,447,879 |
| 2019-08-07 | 2019-08-05 | 4.242 | 1,342,791 | -4,431 | 0.05% | 5,696,525 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,347,222 | +13,294 | 0.05% | 5,791,324 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,333,928 | -39,884 | 0.05% | 5,854,580 |
| 2019-08-02 | 2019-07-31 | 4.513 | 1,373,812 | +8,863 | 0.05% | 6,200,133 |
| 2019-07-30 | 2019-07-26 | 4.682 | 1,364,949 | +66,474 | 0.05% | 6,391,139 |
| 2019-07-29 | 2019-07-25 | 4.739 | 1,298,475 | -39,884 | 0.04% | 6,153,138 |
| 2019-07-26 | 2019-07-24 | 4.682 | 1,338,359 | +35,452 | 0.05% | 6,266,636 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,302,907 | +159,536 | 0.04% | 6,085,938 |
| 2019-07-24 | 2019-07-22 | 4.773 | 1,143,371 | -35,452 | 0.04% | 5,456,841 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,178,823 | +13,294 | 0.04% | 5,705,841 |
| 2019-07-22 | 2019-07-18 | 4.806 | 1,165,529 | -35,452 | 0.04% | 5,602,043 |
| 2019-07-19 | 2019-07-17 | 4.885 | 1,200,981 | +26,589 | 0.04% | 5,867,293 |
| 2019-07-18 | 2019-07-16 | 4.806 | 1,174,392 | +35,453 | 0.04% | 5,644,642 |
| 2019-07-17 | 2019-07-15 | 4.795 | 1,138,939 | +17,726 | 0.04% | 5,461,389 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,121,213 | +26,589 | 0.04% | 5,376,390 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,094,624 | +48,747 | 0.04% | 5,236,542 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,045,877 | -88,631 | 0.04% | 5,074,144 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,134,508 | +13,295 | 0.04% | 5,132,934 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,121,213 | +8,863 | 0.04% | 5,186,635 |
| 2019-07-09 | 2019-07-05 | 4.694 | 1,112,350 | +4,432 | 0.04% | 5,220,938 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,107,918 | +62,041 | 0.04% | 5,175,135 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,045,877 | -88,631 | 0.04% | 5,026,943 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,134,508 | +53,179 | 0.04% | 5,107,333 |
| 2019-07-03 | 2019-06-28 | 4.592 | 1,081,329 | +84,200 | 0.04% | 4,965,534 |
| 2019-07-02 | 2019-06-27 | 4.739 | 997,129 | +115,220 | 0.03% | 4,725,137 |
| 2019-06-28 | 2019-06-26 | 4.874 | 881,909 | -26,589 | 0.03% | 4,298,543 |
| 2019-06-27 | 2019-06-25 | 4.818 | 908,498 | +44,315 | 0.03% | 4,376,890 |
| 2019-06-26 | 2019-06-24 | 4.829 | 864,183 | +26,590 | 0.03% | 4,173,143 |
| 2019-06-25 | 2019-06-21 | 4.716 | 837,593 | +8,863 | 0.03% | 3,950,236 |
| 2019-06-24 | 2019-06-20 | 4.716 | 828,730 | +48,747 | 0.03% | 3,908,437 |
| 2019-06-21 | 2019-06-19 | 4.570 | 779,983 | -115,221 | 0.03% | 3,564,133 |
| 2019-06-20 | 2019-06-18 | 4.299 | 895,204 | +17,727 | 0.03% | 3,848,227 |
| 2019-06-19 | 2019-06-17 | 4.265 | 877,477 | +8,863 | 0.03% | 3,742,323 |
| 2019-06-17 | 2019-06-13 | 4.265 | 868,614 | +48,747 | 0.03% | 3,704,524 |
| 2019-06-14 | 2019-06-12 | 4.265 | 819,867 | +8,273 | 0.03% | 3,496,723 |
| 2019-06-13 | 2019-06-11 | 4.367 | 811,594 | +30,765 | 0.03% | 3,544,292 |
| 2019-06-12 | 2019-06-10 | 4.367 | 780,829 | -66,120 | 0.03% | 3,409,939 |
| 2019-06-11 | 2019-06-06 | 4.095 | 846,949 | +17,632 | 0.03% | 3,468,123 |
| 2019-06-05 | 2019-06-03 | 4.140 | 829,317 | +35,264 | 0.03% | 3,433,550 |
| 2019-06-04 | 2019-05-31 | 4.220 | 794,053 | -35,264 | 0.03% | 3,350,599 |
| 2019-06-03 | 2019-05-30 | 4.106 | 829,317 | +22,040 | 0.03% | 3,405,329 |
| 2019-05-31 | 2019-05-29 | 4.152 | 807,277 | -17,632 | 0.03% | 3,351,457 |
| 2019-05-30 | 2019-05-28 | 4.140 | 824,909 | -13,224 | 0.03% | 3,415,300 |
| 2019-05-29 | 2019-05-27 | 4.004 | 838,133 | -4,408 | 0.03% | 3,355,967 |
| 2019-05-27 | 2019-05-23 | 3.970 | 842,541 | -17,632 | 0.03% | 3,344,946 |
| 2019-05-22 | 2019-05-20 | 3.902 | 860,173 | +8,816 | 0.03% | 3,356,404 |
| 2019-05-21 | 2019-05-17 | 4.083 | 851,357 | +48,488 | 0.03% | 3,476,516 |
| 2019-05-20 | 2019-05-16 | 4.174 | 802,869 | -13,224 | 0.03% | 3,351,371 |
| 2019-05-16 | 2019-05-14 | 4.106 | 816,093 | +26,448 | 0.03% | 3,351,029 |
| 2019-05-15 | 2019-05-10 | 4.242 | 789,645 | -61,712 | 0.03% | 3,349,913 |
| 2019-05-14 | 2019-05-09 | 3.970 | 851,357 | -4,408 | 0.03% | 3,379,946 |
| 2019-05-10 | 2019-05-08 | 4.072 | 855,765 | +44,080 | 0.03% | 3,484,809 |
| 2019-05-09 | 2019-05-07 | 4.197 | 811,685 | -17,632 | 0.03% | 3,406,585 |
| 2019-05-08 | 2019-05-06 | 4.197 | 829,317 | +30,856 | 0.03% | 3,480,585 |
| 2019-05-06 | 2019-05-02 | 4.356 | 798,461 | -30,856 | 0.03% | 3,477,883 |
| 2019-05-03 | 2019-04-30 | 4.208 | 829,317 | +17,632 | 0.03% | 3,489,992 |
| 2019-04-30 | 2019-04-26 | 4.288 | 811,685 | -52,896 | 0.03% | 3,480,241 |
| 2019-04-29 | 2019-04-25 | 4.152 | 864,581 | +48,488 | 0.03% | 3,589,358 |
| 2019-04-26 | 2019-04-24 | 4.299 | 816,093 | -27,035 | 0.03% | 3,508,398 |
| 2019-04-25 | 2019-04-23 | 4.231 | 843,128 | +35,264 | 0.03% | 3,567,240 |
| 2019-04-24 | 2019-04-18 | 4.322 | 807,864 | -8,816 | 0.03% | 3,491,349 |
| 2019-04-23 | 2019-04-17 | 4.310 | 816,680 | +8,816 | 0.03% | 3,520,185 |
| 2019-04-18 | 2019-04-16 | 4.322 | 807,864 | +4,408 | 0.03% | 3,491,349 |
| 2019-04-17 | 2019-04-15 | 4.310 | 803,456 | +8,815 | 0.03% | 3,463,185 |
| 2019-04-16 | 2019-04-12 | 4.378 | 794,641 | +4,408 | 0.03% | 3,479,271 |
| 2019-04-15 | 2019-04-11 | 4.333 | 790,233 | -4,408 | 0.03% | 3,424,116 |
| 2019-04-12 | 2019-04-10 | 4.469 | 794,641 | +17,632 | 0.03% | 3,551,380 |
| 2019-04-11 | 2019-04-09 | 4.481 | 777,009 | -8,816 | 0.03% | 3,481,394 |
| 2019-04-10 | 2019-04-08 | 4.401 | 785,825 | -145,463 | 0.03% | 3,458,498 |
| 2019-04-09 | 2019-04-04 | 4.299 | 931,288 | +8,816 | 0.03% | 4,003,623 |
| 2019-04-08 | 2019-04-03 | 4.344 | 922,472 | -4,408 | 0.03% | 4,007,578 |
| 2019-04-04 | 2019-04-02 | 4.299 | 926,880 | -8,816 | 0.03% | 3,984,673 |
| 2019-04-02 | 2019-03-29 | 4.276 | 935,696 | +8,816 | 0.03% | 4,001,346 |
| 2019-04-01 | 2019-03-28 | 4.288 | 926,880 | -17,632 | 0.03% | 3,974,160 |
| 2019-03-29 | 2019-03-27 | 4.129 | 944,512 | +7,053 | 0.03% | 3,899,769 |
| 2019-03-28 | 2019-03-26 | 3.993 | 937,459 | +119,015 | 0.03% | 3,743,044 |
| 2019-03-27 | 2019-03-25 | 3.936 | 818,444 | -132,239 | 0.03% | 3,221,428 |
| 2019-03-26 | 2019-03-22 | 3.766 | 950,683 | -101,384 | 0.03% | 3,580,171 |
| 2019-03-25 | 2019-03-21 | 3.562 | 1,052,067 | -30,856 | 0.04% | 3,747,167 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,082,923 | -141,055 | 0.04% | 3,844,784 |
| 2019-03-21 | 2019-03-19 | 3.369 | 1,223,978 | +44,080 | 0.04% | 4,123,443 |
| 2019-03-20 | 2019-03-18 | 3.426 | 1,179,898 | -1,176 | 0.04% | 4,041,861 |
| 2019-03-19 | 2019-03-15 | 3.403 | 1,181,074 | -92,567 | 0.04% | 4,019,096 |
| 2019-03-18 | 2019-03-14 | 3.301 | 1,273,641 | +52,896 | 0.04% | 4,204,071 |
| 2019-03-15 | 2019-03-13 | 3.335 | 1,220,745 | -17,632 | 0.04% | 4,071,011 |
| 2019-03-14 | 2019-03-12 | 3.312 | 1,238,377 | -114,608 | 0.04% | 4,101,717 |
| 2019-03-13 | 2019-03-11 | 3.176 | 1,352,985 | +17,632 | 0.05% | 4,297,155 |
| 2019-03-12 | 2019-03-08 | 3.199 | 1,335,353 | +17,632 | 0.05% | 4,271,449 |
| 2019-03-11 | 2019-03-07 | 3.278 | 1,317,721 | -52,896 | 0.05% | 4,319,677 |
| 2019-03-08 | 2019-03-06 | 3.255 | 1,370,617 | +88,160 | 0.05% | 4,461,984 |
| 2019-03-07 | 2019-03-05 | 3.346 | 1,282,457 | +8,816 | 0.04% | 4,291,359 |
| 2019-03-06 | 2019-03-04 | 3.335 | 1,273,641 | +74,936 | 0.04% | 4,247,412 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,198,705 | -282,111 | 0.04% | 4,051,899 |
| 2019-03-04 | 2019-02-28 | 3.346 | 1,480,816 | +149,871 | 0.05% | 4,955,108 |
| 2019-03-01 | 2019-02-27 | 3.289 | 1,330,945 | -220,399 | 0.05% | 4,378,124 |
| 2019-02-28 | 2019-02-26 | 3.301 | 1,551,344 | +17,632 | 0.05% | 5,120,721 |
| 2019-02-27 | 2019-02-25 | 3.301 | 1,533,712 | +163,095 | 0.05% | 5,062,520 |
| 2019-02-26 | 2019-02-22 | 3.301 | 1,370,617 | +17,632 | 0.05% | 4,524,172 |
| 2019-02-25 | 2019-02-21 | 3.301 | 1,352,985 | -22,040 | 0.05% | 4,465,972 |
| 2019-02-22 | 2019-02-20 | 3.210 | 1,375,025 | -83,752 | 0.05% | 4,413,946 |
| 2019-02-21 | 2019-02-19 | 3.153 | 1,458,777 | +26,448 | 0.05% | 4,600,062 |
| 2019-02-19 | 2019-02-15 | 3.165 | 1,432,329 | -20,570 | 0.05% | 4,532,909 |
| 2019-02-18 | 2019-02-14 | 3.176 | 1,452,899 | -48,488 | 0.05% | 4,614,487 |
| 2019-02-15 | 2019-02-13 | 3.097 | 1,501,387 | +22,040 | 0.05% | 4,649,275 |
| 2019-02-14 | 2019-02-12 | 3.074 | 1,479,347 | -4,408 | 0.05% | 4,547,465 |
| 2019-02-13 | 2019-02-11 | 3.119 | 1,483,755 | -26,448 | 0.05% | 4,628,336 |
| 2019-02-12 | 2019-02-08 | 3.153 | 1,510,203 | +13,224 | 0.05% | 4,762,227 |
| 2019-02-11 | 2019-02-04 | 3.085 | 1,496,979 | +26,448 | 0.05% | 4,618,645 |
| 2019-02-08 | 2019-01-31 | 3.074 | 1,470,531 | -39,672 | 0.05% | 4,520,365 |
| 2019-02-01 | 2019-01-30 | 3.051 | 1,510,203 | -114,607 | 0.05% | 4,608,054 |
| 2019-01-31 | 2019-01-29 | 2.995 | 1,624,810 | -79,344 | 0.06% | 4,865,601 |
| 2019-01-30 | 2019-01-28 | 2.858 | 1,704,154 | -30,856 | 0.06% | 4,871,238 |
| 2019-01-29 | 2019-01-25 | 2.836 | 1,735,010 | -26,448 | 0.06% | 4,920,078 |
| 2019-01-28 | 2019-01-24 | 2.790 | 1,761,458 | -35,264 | 0.06% | 4,915,157 |
| 2019-01-24 | 2019-01-22 | 2.756 | 1,796,722 | +44,080 | 0.06% | 4,952,416 |
| 2019-01-23 | 2019-01-21 | 2.802 | 1,752,642 | -57,304 | 0.06% | 4,910,437 |
| 2019-01-21 | 2019-01-17 | 2.688 | 1,809,946 | -26,448 | 0.06% | 4,865,685 |
| 2019-01-18 | 2019-01-16 | 2.756 | 1,836,394 | -36,439 | 0.06% | 5,061,767 |
| 2019-01-11 | 2019-01-09 | 2.666 | 1,872,833 | +8,816 | 0.06% | 4,992,257 |
| 2019-01-10 | 2019-01-08 | 2.700 | 1,864,017 | -13,224 | 0.06% | 5,032,187 |
| 2019-01-09 | 2019-01-07 | 2.632 | 1,877,241 | -61,711 | 0.06% | 4,940,126 |
| 2019-01-08 | 2019-01-04 | 2.564 | 1,938,952 | +35,264 | 0.07% | 4,970,562 |
| 2019-01-07 | 2019-01-03 | 2.586 | 1,903,688 | +26,447 | 0.07% | 4,923,349 |
| 2019-01-04 | 2019-01-02 | 2.598 | 1,877,241 | -26,447 | 0.06% | 4,876,245 |
| 2019-01-03 | 2018-12-31 | 2.598 | 1,903,688 | +105,791 | 0.07% | 4,944,942 |
| 2018-12-27 | 2018-12-20 | 2.552 | 1,797,897 | +26,448 | 0.06% | 4,588,569 |
| 2018-12-19 | 2018-12-17 | 2.677 | 1,771,449 | -8,816 | 0.06% | 4,742,099 |
| 2018-12-18 | 2018-12-14 | 2.666 | 1,780,265 | -74,936 | 0.06% | 4,745,506 |
| 2018-12-17 | 2018-12-13 | 2.643 | 1,855,201 | -61,711 | 0.06% | 4,903,169 |
| 2018-12-13 | 2018-12-11 | 2.495 | 1,916,912 | -70,528 | 0.07% | 4,783,600 |
| 2018-12-12 | 2018-12-10 | 2.427 | 1,987,440 | +57,304 | 0.07% | 4,824,339 |
| 2018-12-11 | 2018-12-07 | 2.552 | 1,930,136 | -8,816 | 0.07% | 4,926,068 |
| 2018-12-10 | 2018-12-06 | 2.518 | 1,938,952 | -8,816 | 0.07% | 4,882,587 |
| 2018-12-06 | 2018-12-04 | 2.688 | 1,947,768 | -79,344 | 0.07% | 5,236,192 |
| 2018-12-05 | 2018-12-03 | 2.632 | 2,027,112 | -88,160 | 0.07% | 5,334,524 |
| 2018-12-04 | 2018-11-30 | 2.530 | 2,115,272 | +13,224 | 0.07% | 5,350,583 |
| 2018-12-03 | 2018-11-29 | 2.530 | 2,102,048 | -17,632 | 0.07% | 5,317,132 |
| 2018-11-30 | 2018-11-28 | 2.518 | 2,119,680 | -52,895 | 0.07% | 5,337,689 |
| 2018-11-29 | 2018-11-27 | 2.405 | 2,172,575 | +26,447 | 0.07% | 5,224,451 |
| 2018-11-28 | 2018-11-26 | 2.416 | 2,146,128 | -4,408 | 0.07% | 5,185,196 |
| 2018-11-27 | 2018-11-23 | 2.393 | 2,150,536 | +39,672 | 0.07% | 5,147,059 |
| 2018-11-26 | 2018-11-22 | 2.461 | 2,110,864 | +70,528 | 0.07% | 5,195,771 |
| 2018-11-23 | 2018-11-21 | 2.541 | 2,040,336 | -167,503 | 0.07% | 5,184,175 |
| 2018-11-22 | 2018-11-20 | 2.450 | 2,207,839 | -17,632 | 0.08% | 5,409,425 |
| 2018-11-21 | 2018-11-19 | 2.450 | 2,225,471 | -13,224 | 0.08% | 5,452,626 |
| 2018-11-19 | 2018-11-15 | 2.416 | 2,238,695 | +88,159 | 0.08% | 5,408,845 |
| 2018-11-16 | 2018-11-14 | 2.393 | 2,150,536 | -57,303 | 0.07% | 5,147,059 |
| 2018-11-15 | 2018-11-13 | 2.337 | 2,207,839 | -30,856 | 0.08% | 5,158,989 |
| 2018-11-13 | 2018-11-09 | 2.280 | 2,238,695 | +44,080 | 0.08% | 5,104,121 |
| 2018-11-12 | 2018-11-08 | 2.359 | 2,194,615 | -70,528 | 0.08% | 5,177,876 |
| 2018-11-09 | 2018-11-07 | 2.314 | 2,265,143 | -17,632 | 0.08% | 5,241,502 |
| 2018-11-07 | 2018-11-05 | 2.337 | 2,282,775 | +17,632 | 0.08% | 5,334,090 |
| 2018-11-06 | 2018-11-02 | 2.382 | 2,265,143 | -185,135 | 0.08% | 5,395,664 |
| 2018-11-05 | 2018-11-01 | 2.167 | 2,450,278 | -127,832 | 0.08% | 5,308,584 |
| 2018-11-02 | 2018-10-31 | 2.087 | 2,578,110 | -193,951 | 0.09% | 5,380,830 |
| 2018-11-01 | 2018-10-30 | 1.985 | 2,772,061 | -132,240 | 0.10% | 5,502,636 |
| 2018-10-31 | 2018-10-29 | 1.974 | 2,904,301 | +26,448 | 0.10% | 5,732,194 |
| 2018-10-30 | 2018-10-26 | 2.087 | 2,877,853 | +171,911 | 0.10% | 6,006,430 |
| 2018-10-29 | 2018-10-25 | 2.212 | 2,705,942 | +4,408 | 0.09% | 5,985,261 |
| 2018-10-26 | 2018-10-24 | 2.223 | 2,701,534 | +17,632 | 0.09% | 6,006,154 |
| 2018-10-25 | 2018-10-23 | 2.269 | 2,683,902 | +123,424 | 0.09% | 6,088,729 |
| 2018-10-24 | 2018-10-22 | 2.359 | 2,560,478 | -16,815 | 0.09% | 6,041,077 |
| 2018-10-23 | 2018-10-19 | 2.246 | 2,577,293 | -88,159 | 0.09% | 5,788,406 |
| 2018-10-22 | 2018-10-18 | 2.189 | 2,665,452 | +70,527 | 0.09% | 5,835,232 |
| 2018-10-19 | 2018-10-16 | 2.212 | 2,594,925 | -26,448 | 0.09% | 5,739,703 |
| 2018-10-16 | 2018-10-12 | 2.223 | 2,621,373 | -136,647 | 0.09% | 5,827,937 |
| 2018-10-15 | 2018-10-11 | 2.076 | 2,758,020 | +8,816 | 0.10% | 5,725,039 |
| 2018-10-12 | 2018-10-10 | 2.235 | 2,749,204 | -30,856 | 0.09% | 6,143,321 |
| 2018-10-11 | 2018-10-09 | 2.257 | 2,780,060 | -61,712 | 0.10% | 6,275,340 |
| 2018-10-10 | 2018-10-08 | 2.246 | 2,841,772 | +22,040 | 0.10% | 6,382,406 |
| 2018-10-09 | 2018-10-05 | 2.371 | 2,819,732 | +105,792 | 0.10% | 6,684,734 |
| 2018-10-05 | 2018-10-03 | 2.495 | 2,713,940 | +176,319 | 0.09% | 6,772,561 |
| 2018-10-04 | 2018-10-02 | 2.530 | 2,537,621 | +44,080 | 0.09% | 6,418,915 |
| 2018-10-03 | 2018-09-28 | 2.552 | 2,493,541 | +13,224 | 0.09% | 6,363,983 |
| 2018-10-02 | 2018-09-27 | 2.564 | 2,480,317 | +83,752 | 0.09% | 6,358,367 |
| 2018-09-27 | 2018-09-24 | 2.586 | 2,396,565 | +96,975 | 0.08% | 6,198,035 |
| 2018-09-26 | 2018-09-21 | 2.700 | 2,299,590 | -35,264 | 0.08% | 6,208,081 |
| 2018-09-24 | 2018-09-20 | 2.632 | 2,334,854 | +79,344 | 0.08% | 6,144,375 |
| 2018-09-21 | 2018-09-19 | 2.666 | 2,255,510 | -273,882 | 0.08% | 6,012,327 |
| 2018-09-20 | 2018-09-18 | 2.552 | 2,529,392 | -13,224 | 0.09% | 6,455,482 |
| 2018-09-19 | 2018-09-17 | 2.495 | 2,542,616 | +88,160 | 0.09% | 6,345,026 |
| 2018-09-18 | 2018-09-14 | 2.575 | 2,454,456 | +88,159 | 0.08% | 6,320,412 |
| 2018-09-17 | 2018-09-13 | 2.541 | 2,366,297 | -31,392 | 0.08% | 6,012,151 |
| 2018-09-14 | 2018-09-12 | 2.438 | 2,397,689 | +104,852 | 0.08% | 5,844,940 |
| 2018-09-13 | 2018-09-11 | 2.495 | 2,292,837 | -61,164 | 0.08% | 5,720,544 |
| 2018-09-12 | 2018-09-10 | 2.541 | 2,354,001 | +61,164 | 0.08% | 5,980,910 |
| 2018-09-11 | 2018-09-07 | 2.587 | 2,292,837 | -113,589 | 0.08% | 5,930,472 |
| 2018-09-10 | 2018-09-06 | 2.461 | 2,406,426 | -30,582 | 0.08% | 5,921,321 |
| 2018-09-07 | 2018-09-05 | 2.598 | 2,437,008 | +78,639 | 0.08% | 6,331,264 |
| 2018-09-06 | 2018-09-04 | 2.758 | 2,358,369 | +21,844 | 0.08% | 6,504,837 |
| 2018-09-05 | 2018-09-03 | 2.712 | 2,336,525 | +214,071 | 0.08% | 6,337,623 |
| 2018-09-04 | 2018-08-31 | 2.884 | 2,122,454 | -34,950 | 0.07% | 6,121,339 |
| 2018-09-03 | 2018-08-30 | 2.861 | 2,157,404 | +34,950 | 0.08% | 6,172,756 |
| 2018-08-31 | 2018-08-29 | 2.884 | 2,122,454 | -39,319 | 0.07% | 6,121,339 |
| 2018-08-30 | 2018-08-28 | 2.838 | 2,161,773 | +222,809 | 0.08% | 6,135,775 |
| 2018-08-29 | 2018-08-27 | 2.964 | 1,938,964 | -87,376 | 0.07% | 5,747,476 |
| 2018-08-28 | 2018-08-24 | 2.907 | 2,026,340 | +183,489 | 0.07% | 5,890,521 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,842,851 | +4,369 | 0.06% | 5,441,487 |
| 2018-08-24 | 2018-08-22 | 2.918 | 1,838,482 | +26,213 | 0.06% | 5,365,463 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,812,269 | -78,639 | 0.06% | 5,351,185 |
| 2018-08-22 | 2018-08-20 | 2.793 | 1,890,908 | -139,801 | 0.07% | 5,280,413 |
| 2018-08-21 | 2018-08-17 | 2.758 | 2,030,709 | +56,794 | 0.07% | 5,601,088 |
| 2018-08-20 | 2018-08-16 | 2.770 | 1,973,915 | +74,270 | 0.07% | 5,467,030 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,899,645 | +100,482 | 0.07% | 5,326,552 |
| 2018-08-16 | 2018-08-14 | 2.918 | 1,799,163 | +122,327 | 0.06% | 5,250,714 |
| 2018-08-15 | 2018-08-13 | 3.021 | 1,676,836 | +26,213 | 0.06% | 5,066,431 |
| 2018-08-14 | 2018-08-10 | 3.147 | 1,650,623 | -39,320 | 0.06% | 5,195,032 |
| 2018-08-13 | 2018-08-09 | 3.067 | 1,689,943 | -21,844 | 0.06% | 5,183,397 |
| 2018-08-10 | 2018-08-08 | 3.033 | 1,711,787 | +8,738 | 0.06% | 5,191,624 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,703,049 | -179,121 | 0.06% | 5,243,087 |
| 2018-08-08 | 2018-08-06 | 2.930 | 1,882,170 | -91,745 | 0.07% | 5,514,504 |
| 2018-08-07 | 2018-08-03 | 2.907 | 1,973,915 | +131,064 | 0.07% | 5,738,122 |
| 2018-08-06 | 2018-08-02 | 2.987 | 1,842,851 | +4,369 | 0.06% | 5,504,760 |
| 2018-08-03 | 2018-08-01 | 3.079 | 1,838,482 | +126,695 | 0.06% | 5,660,037 |
| 2018-08-02 | 2018-07-31 | 3.182 | 1,711,787 | -39,319 | 0.06% | 5,446,308 |
| 2018-08-01 | 2018-07-30 | 3.227 | 1,751,106 | +87,376 | 0.06% | 5,651,571 |
| 2018-07-31 | 2018-07-27 | 3.285 | 1,663,730 | -152,908 | 0.06% | 5,464,776 |
| 2018-07-30 | 2018-07-26 | 3.250 | 1,816,638 | +33,495 | 0.06% | 5,904,653 |
| 2018-07-27 | 2018-07-25 | 3.239 | 1,783,143 | -17,475 | 0.06% | 5,775,376 |
| 2018-07-26 | 2018-07-24 | 3.216 | 1,800,618 | -48,057 | 0.06% | 5,790,760 |
| 2018-07-25 | 2018-07-23 | 3.227 | 1,848,675 | +43,688 | 0.06% | 5,966,468 |
| 2018-07-24 | 2018-07-20 | 3.147 | 1,804,987 | +8,737 | 0.06% | 5,680,864 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,796,250 | +244,653 | 0.06% | 5,673,924 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,551,597 | -318,922 | 0.05% | 5,131,974 |
| 2018-07-19 | 2018-07-17 | 3.205 | 1,870,519 | -30,582 | 0.07% | 5,994,153 |
| 2018-07-18 | 2018-07-16 | 3.159 | 1,901,101 | +13,107 | 0.07% | 6,005,123 |
| 2018-07-16 | 2018-07-12 | 3.113 | 1,887,994 | -43,688 | 0.07% | 5,877,290 |
| 2018-07-13 | 2018-07-11 | 2.941 | 1,931,682 | -17,476 | 0.07% | 5,681,675 |
| 2018-07-12 | 2018-07-10 | 2.999 | 1,949,158 | +13,107 | 0.07% | 5,844,616 |
| 2018-07-11 | 2018-07-09 | 3.067 | 1,936,051 | -179,121 | 0.07% | 5,938,260 |
| 2018-07-10 | 2018-07-06 | 2.873 | 2,115,172 | -17,475 | 0.07% | 6,076,130 |
| 2018-07-09 | 2018-07-05 | 2.770 | 2,132,647 | +26,212 | 0.07% | 5,906,660 |
| 2018-07-06 | 2018-07-04 | 2.838 | 2,106,435 | +139,802 | 0.07% | 5,978,709 |
| 2018-07-05 | 2018-07-03 | 2.964 | 1,966,633 | +8,738 | 0.07% | 5,829,492 |
| 2018-07-04 | 2018-06-29 | 2.976 | 1,957,895 | +21,844 | 0.07% | 5,825,999 |
| 2018-07-03 | 2018-06-28 | 2.873 | 1,936,051 | -13,107 | 0.07% | 5,561,580 |
| 2018-06-29 | 2018-06-27 | 2.861 | 1,949,158 | +65,532 | 0.07% | 5,576,924 |
| 2018-06-28 | 2018-06-26 | 3.113 | 1,883,626 | -8,737 | 0.07% | 5,863,693 |
| 2018-06-27 | 2018-06-25 | 3.147 | 1,892,363 | +74,269 | 0.07% | 5,955,864 |
| 2018-06-26 | 2018-06-22 | 3.205 | 1,818,094 | -48,056 | 0.06% | 5,826,155 |
| 2018-06-25 | 2018-06-21 | 3.067 | 1,866,150 | -34,951 | 0.06% | 5,723,860 |
| 2018-06-22 | 2018-06-20 | 3.090 | 1,901,101 | -26,213 | 0.07% | 5,874,577 |
| 2018-06-21 | 2018-06-19 | 3.021 | 1,927,314 | -21,844 | 0.07% | 5,823,231 |
| 2018-06-20 | 2018-06-15 | 3.113 | 1,949,158 | +52,426 | 0.07% | 6,067,693 |
| 2018-06-19 | 2018-06-14 | 3.250 | 1,896,732 | +192,227 | 0.07% | 6,164,984 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,704,505 | +179,121 | 0.06% | 5,657,231 |
| 2018-06-14 | 2018-06-12 | 3.353 | 1,525,384 | +113,589 | 0.05% | 5,115,104 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,411,795 | -170,383 | 0.05% | 4,766,519 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,582,178 | +166,014 | 0.06% | 5,206,103 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,416,164 | +11,774 | 0.05% | 4,790,185 |
| 2018-06-08 | 2018-06-06 | 3.406 | 1,404,390 | +134,722 | 0.05% | 4,782,675 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,269,668 | -108,647 | 0.04% | 4,353,092 |
| 2018-06-06 | 2018-06-04 | 3.279 | 1,378,315 | +134,722 | 0.05% | 4,519,441 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,243,593 | +99,956 | 0.04% | 4,092,001 |
| 2018-06-04 | 2018-05-31 | 3.521 | 1,143,637 | -155,003 | 0.04% | 4,026,253 |
| 2018-06-01 | 2018-05-30 | 3.325 | 1,298,640 | -60,843 | 0.05% | 4,317,954 |
| 2018-05-31 | 2018-05-29 | 3.279 | 1,359,483 | +4,346 | 0.05% | 4,457,692 |
| 2018-05-30 | 2018-05-28 | 3.325 | 1,355,137 | -126,031 | 0.05% | 4,505,806 |
| 2018-05-29 | 2018-05-25 | 3.060 | 1,481,168 | -48,383 | 0.05% | 4,532,913 |
| 2018-05-25 | 2018-05-23 | 2.911 | 1,529,551 | +4,346 | 0.05% | 4,452,212 |
| 2018-05-24 | 2018-05-21 | 3.014 | 1,525,205 | -52,151 | 0.05% | 4,597,491 |
| 2018-05-23 | 2018-05-18 | 2.991 | 1,577,356 | +34,767 | 0.06% | 4,718,397 |
| 2018-05-18 | 2018-05-16 | 3.003 | 1,542,589 | +17,384 | 0.05% | 4,632,145 |
| 2018-05-17 | 2018-05-15 | 3.003 | 1,525,205 | -286,829 | 0.05% | 4,579,944 |
| 2018-05-16 | 2018-05-14 | 2.934 | 1,812,034 | -186,873 | 0.06% | 5,316,159 |
| 2018-05-15 | 2018-05-11 | 2.922 | 1,998,907 | -69,534 | 0.07% | 5,841,410 |
| 2018-05-11 | 2018-05-09 | 2.830 | 2,068,441 | -13,038 | 0.07% | 5,854,228 |
| 2018-05-10 | 2018-05-08 | 2.865 | 2,081,479 | -139,068 | 0.07% | 5,962,972 |
| 2018-05-09 | 2018-05-07 | 2.773 | 2,220,547 | -13,038 | 0.08% | 6,156,990 |
| 2018-05-07 | 2018-05-03 | 2.796 | 2,233,585 | -21,730 | 0.08% | 6,244,536 |
| 2018-05-04 | 2018-05-02 | 2.761 | 2,255,315 | -26,075 | 0.08% | 6,227,444 |
| 2018-05-03 | 2018-04-30 | 2.727 | 2,281,390 | -21,729 | 0.08% | 6,220,700 |
| 2018-04-30 | 2018-04-26 | 2.669 | 2,303,119 | -8,692 | 0.08% | 6,147,461 |
| 2018-04-27 | 2018-04-25 | 2.715 | 2,311,811 | +13,038 | 0.08% | 6,277,052 |
| 2018-04-26 | 2018-04-24 | 2.646 | 2,298,773 | -56,497 | 0.08% | 6,082,965 |
| 2018-04-25 | 2018-04-23 | 2.577 | 2,355,270 | -8,692 | 0.08% | 6,069,880 |
| 2018-04-24 | 2018-04-20 | 2.577 | 2,363,962 | +56,497 | 0.08% | 6,092,281 |
| 2018-04-23 | 2018-04-19 | 2.646 | 2,307,465 | +26,075 | 0.08% | 6,105,966 |
| 2018-04-20 | 2018-04-18 | 2.612 | 2,281,390 | +86,918 | 0.08% | 5,958,224 |
| 2018-04-19 | 2018-04-17 | 2.635 | 2,194,472 | +4,346 | 0.08% | 5,781,718 |
| 2018-04-18 | 2018-04-16 | 2.692 | 2,190,126 | -73,880 | 0.08% | 5,896,256 |
| 2018-04-17 | 2018-04-13 | 2.773 | 2,264,006 | +4,346 | 0.08% | 6,277,490 |
| 2018-04-16 | 2018-04-12 | 2.750 | 2,259,660 | +69,534 | 0.08% | 6,213,444 |
| 2018-04-13 | 2018-04-11 | 2.819 | 2,190,126 | +17,383 | 0.08% | 6,173,431 |
| 2018-04-12 | 2018-04-10 | 2.876 | 2,172,743 | -86,917 | 0.08% | 6,249,421 |
| 2018-04-11 | 2018-04-09 | 2.750 | 2,259,660 | -17,384 | 0.08% | 6,213,444 |
| 2018-04-10 | 2018-04-06 | 2.738 | 2,277,044 | -112,993 | 0.08% | 6,235,048 |
| 2018-04-09 | 2018-04-04 | 2.600 | 2,390,037 | +186,873 | 0.08% | 6,214,475 |
| 2018-04-06 | 2018-04-03 | 2.715 | 2,203,164 | +56,497 | 0.08% | 5,982,053 |
| 2018-04-04 | 2018-03-29 | 2.819 | 2,146,667 | +52,150 | 0.08% | 6,050,931 |
| 2018-04-03 | 2018-03-28 | 2.715 | 2,094,517 | +130,377 | 0.07% | 5,687,053 |
| 2018-03-29 | 2018-03-27 | 2.853 | 1,964,140 | -26,075 | 0.07% | 5,604,224 |
| 2018-03-28 | 2018-03-26 | 2.888 | 1,990,215 | +278,136 | 0.07% | 5,747,317 |
| 2018-03-27 | 2018-03-23 | 3.049 | 1,712,079 | -86,917 | 0.06% | 5,219,887 |
| 2018-03-26 | 2018-03-22 | 3.244 | 1,798,996 | +26,075 | 0.06% | 5,836,745 |
| 2018-03-23 | 2018-03-21 | 3.313 | 1,772,921 | -17,384 | 0.06% | 5,874,532 |
| 2018-03-22 | 2018-03-20 | 3.406 | 1,790,305 | +17,444 | 0.06% | 6,096,915 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,772,861 | -57,075 | 0.06% | 6,119,097 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,829,936 | +91,263 | 0.06% | 6,126,611 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,738,673 | +8,692 | 0.06% | 5,741,048 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,729,981 | -126,031 | 0.06% | 5,871,577 |
| 2018-03-15 | 2018-03-13 | 3.118 | 1,856,012 | -17,383 | 0.06% | 5,786,840 |
| 2018-03-14 | 2018-03-12 | 3.095 | 1,873,395 | -191,219 | 0.07% | 5,797,931 |
| 2018-03-13 | 2018-03-09 | 2.968 | 2,064,614 | +17,383 | 0.07% | 6,128,441 |
| 2018-03-12 | 2018-03-08 | 2.957 | 2,047,231 | +26,075 | 0.07% | 6,053,289 |
| 2018-03-09 | 2018-03-07 | 2.934 | 2,021,156 | +43,459 | 0.07% | 5,929,682 |
| 2018-03-07 | 2018-03-05 | 2.957 | 1,977,697 | +91,264 | 0.07% | 5,847,689 |
| 2018-03-05 | 2018-03-01 | 3.164 | 1,886,433 | -126,031 | 0.07% | 5,968,504 |
| 2018-03-02 | 2018-02-28 | 3.049 | 2,012,464 | +43,459 | 0.07% | 6,135,718 |
| 2018-03-01 | 2018-02-27 | 2.991 | 1,969,005 | +117,339 | 0.07% | 5,889,949 |
| 2018-02-28 | 2018-02-26 | 3.141 | 1,851,666 | +34,767 | 0.06% | 5,815,897 |
| 2018-02-27 | 2018-02-23 | 3.152 | 1,816,899 | -47,805 | 0.06% | 5,727,601 |
| 2018-02-26 | 2018-02-22 | 3.118 | 1,864,704 | -4,345 | 0.07% | 5,813,941 |
| 2018-02-23 | 2018-02-21 | 3.164 | 1,869,049 | +56,496 | 0.07% | 5,913,502 |
| 2018-02-22 | 2018-02-20 | 3.152 | 1,812,553 | -17,383 | 0.06% | 5,713,901 |
| 2018-02-21 | 2018-02-15 | 3.106 | 1,829,936 | -17,384 | 0.06% | 5,684,484 |
| 2018-02-20 | 2018-02-13 | 2.888 | 1,847,320 | +13,038 | 0.06% | 5,334,666 |
| 2018-02-14 | 2018-02-12 | 2.819 | 1,834,282 | -43,459 | 0.06% | 5,170,393 |
| 2018-02-13 | 2018-02-09 | 2.681 | 1,877,741 | +30,421 | 0.07% | 5,033,650 |
| 2018-02-12 | 2018-02-08 | 2.842 | 1,847,320 | -25,496 | 0.06% | 5,249,652 |
| 2018-02-09 | 2018-02-07 | 2.715 | 1,872,816 | +56,497 | 0.07% | 5,085,088 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,816,319 | -69,534 | 0.06% | 5,475,009 |
| 2018-02-07 | 2018-02-05 | 3.267 | 1,885,853 | -82,572 | 0.07% | 6,161,942 |
| 2018-02-06 | 2018-02-02 | 3.313 | 1,968,425 | -43,459 | 0.07% | 6,522,330 |
| 2018-02-05 | 2018-02-01 | 3.267 | 2,011,884 | +152,106 | 0.07% | 6,573,742 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,859,778 | +26,075 | 0.07% | 6,440,491 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,833,703 | -93,002 | 0.06% | 5,886,059 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,926,705 | -13,037 | 0.07% | 5,918,585 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,939,742 | +104,301 | 0.07% | 5,936,316 |
| 2018-01-29 | 2018-01-25 | 2.911 | 1,835,441 | +104,301 | 0.06% | 5,342,596 |
| 2018-01-26 | 2018-01-24 | 2.957 | 1,731,140 | +86,918 | 0.06% | 5,118,665 |
| 2018-01-25 | 2018-01-23 | 2.957 | 1,644,222 | -21,729 | 0.06% | 4,861,664 |
| 2018-01-24 | 2018-01-22 | 2.865 | 1,665,951 | -6,928 | 0.06% | 4,772,577 |
| 2018-01-23 | 2018-01-19 | 2.865 | 1,672,879 | +8,691 | 0.06% | 4,792,424 |
| 2018-01-22 | 2018-01-18 | 2.784 | 1,664,188 | -22,888 | 0.06% | 4,633,500 |
| 2018-01-19 | 2018-01-17 | 2.773 | 1,687,076 | +26,076 | 0.06% | 4,677,816 |
| 2018-01-18 | 2018-01-16 | 2.830 | 1,661,000 | +8,691 | 0.06% | 4,701,064 |
| 2018-01-17 | 2018-01-15 | 2.704 | 1,652,309 | +8,692 | 0.06% | 4,467,356 |
| 2018-01-16 | 2018-01-12 | 2.796 | 1,643,617 | -39,113 | 0.06% | 4,595,135 |
| 2018-01-15 | 2018-01-11 | 2.704 | 1,682,730 | +17,384 | 0.06% | 4,549,605 |
| 2018-01-11 | 2018-01-09 | 2.738 | 1,665,346 | +225,986 | 0.06% | 4,560,084 |
| 2018-01-10 | 2018-01-08 | 2.761 | 1,439,360 | -39,548 | 0.05% | 3,974,405 |
| 2018-01-09 | 2018-01-05 | 2.704 | 1,478,908 | -333,184 | 0.05% | 3,998,531 |
| 2018-01-05 | 2018-01-03 | 2.543 | 1,812,092 | +13,037 | 0.06% | 4,607,485 |
| 2018-01-04 | 2018-01-02 | 2.485 | 1,799,055 | -73,880 | 0.06% | 4,470,845 |
| 2018-01-03 | 2017-12-29 | 2.439 | 1,872,935 | -2,897 | 0.07% | 4,568,251 |
| 2018-01-02 | 2017-12-28 | 2.416 | 1,875,832 | -17,383 | 0.07% | 4,532,154 |
| 2017-12-28 | 2017-12-22 | 2.416 | 1,893,215 | -17,384 | 0.07% | 4,574,152 |
| 2017-12-27 | 2017-12-21 | 2.393 | 1,910,599 | -217,294 | 0.07% | 4,572,190 |
| 2017-12-22 | 2017-12-20 | 2.278 | 2,127,893 | -43,459 | 0.07% | 4,847,372 |
| 2017-12-21 | 2017-12-19 | 2.255 | 2,171,352 | +99,955 | 0.08% | 4,896,409 |
| 2017-12-19 | 2017-12-15 | 2.278 | 2,071,397 | +4,346 | 0.07% | 4,718,674 |
| 2017-12-18 | 2017-12-14 | 2.278 | 2,067,051 | +30,422 | 0.07% | 4,708,773 |
| 2017-12-14 | 2017-12-12 | 2.174 | 2,036,629 | +52,150 | 0.07% | 4,428,586 |
| 2017-12-13 | 2017-12-11 | 2.232 | 1,984,479 | -43,459 | 0.07% | 4,429,346 |
| 2017-12-12 | 2017-12-08 | 2.197 | 2,027,938 | +52,151 | 0.07% | 4,456,352 |
| 2017-12-11 | 2017-12-07 | 2.151 | 1,975,787 | +56,497 | 0.07% | 4,250,824 |
| 2017-12-08 | 2017-12-06 | 2.197 | 1,919,290 | +21,729 | 0.07% | 4,217,600 |
| 2017-12-07 | 2017-12-05 | 2.267 | 1,897,561 | +99,955 | 0.07% | 4,300,841 |
| 2017-12-06 | 2017-12-04 | 2.336 | 1,797,606 | -13,037 | 0.06% | 4,198,382 |
| 2017-12-05 | 2017-12-01 | 2.382 | 1,810,643 | -17,384 | 0.06% | 4,312,157 |
| 2017-12-01 | 2017-11-29 | 2.428 | 1,828,027 | -8,692 | 0.06% | 4,437,685 |
| 2017-11-30 | 2017-11-28 | 2.451 | 1,836,719 | +46,125 | 0.06% | 4,501,049 |
| 2017-11-29 | 2017-11-27 | 2.416 | 1,790,594 | -82,572 | 0.06% | 4,326,212 |
| 2017-11-28 | 2017-11-24 | 2.370 | 1,873,166 | -17,383 | 0.07% | 4,439,508 |
| 2017-11-27 | 2017-11-23 | 2.313 | 1,890,549 | +52,150 | 0.07% | 4,371,952 |
| 2017-11-24 | 2017-11-22 | 2.393 | 1,838,399 | -8,692 | 0.06% | 4,399,411 |
| 2017-11-23 | 2017-11-21 | 2.416 | 1,847,091 | -86,917 | 0.06% | 4,462,713 |
| 2017-11-22 | 2017-11-20 | 2.336 | 1,934,008 | +8,692 | 0.07% | 4,516,954 |
| 2017-11-21 | 2017-11-17 | 2.324 | 1,925,316 | -13,038 | 0.07% | 4,474,503 |
| 2017-11-20 | 2017-11-16 | 2.370 | 1,938,354 | -160,798 | 0.07% | 4,594,008 |
| 2017-11-17 | 2017-11-15 | 2.313 | 2,099,152 | -486,740 | 0.07% | 4,854,353 |
| 2017-11-16 | 2017-11-14 | 2.197 | 2,585,892 | -108,647 | 0.09% | 5,682,444 |
| 2017-11-15 | 2017-11-13 | 2.151 | 2,694,539 | -26,075 | 0.09% | 5,797,189 |
| 2017-11-14 | 2017-11-10 | 2.128 | 2,720,614 | +53,831 | 0.10% | 5,790,687 |
| 2017-11-13 | 2017-11-09 | 2.163 | 2,666,783 | +26,075 | 0.09% | 5,768,155 |
| 2017-11-10 | 2017-11-08 | 2.197 | 2,640,708 | -47,805 | 0.09% | 5,802,901 |
| 2017-11-09 | 2017-11-07 | 2.220 | 2,688,513 | -130,376 | 0.09% | 5,969,815 |
| 2017-11-08 | 2017-11-06 | 2.151 | 2,818,889 | +91,263 | 0.10% | 6,064,723 |
| 2017-11-07 | 2017-11-03 | 2.174 | 2,727,626 | -65,188 | 0.10% | 5,931,138 |
| 2017-11-06 | 2017-11-02 | 2.140 | 2,792,814 | +39,982 | 0.10% | 5,976,492 |
| 2017-11-03 | 2017-11-01 | 2.163 | 2,752,832 | -8,692 | 0.10% | 5,954,276 |
| 2017-11-02 | 2017-10-31 | 2.163 | 2,761,524 | -39,113 | 0.10% | 5,973,076 |
| 2017-10-31 | 2017-10-27 | 2.174 | 2,800,637 | +17,384 | 0.10% | 6,089,898 |
| 2017-10-30 | 2017-10-26 | 2.186 | 2,783,253 | +43,459 | 0.10% | 6,084,119 |
| 2017-10-26 | 2017-10-24 | 2.186 | 2,739,794 | -39,113 | 0.10% | 5,989,119 |
| 2017-10-25 | 2017-10-23 | 2.174 | 2,778,907 | -56,497 | 0.10% | 6,042,647 |
| 2017-10-24 | 2017-10-20 | 2.151 | 2,835,404 | +21,730 | 0.10% | 6,100,255 |
| 2017-10-20 | 2017-10-18 | 2.151 | 2,813,674 | +17,383 | 0.10% | 6,053,503 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,796,291 | +65,188 | 0.10% | 5,983,933 |
| 2017-10-18 | 2017-10-16 | 2.163 | 2,731,103 | +56,497 | 0.10% | 5,907,277 |
| 2017-10-17 | 2017-10-13 | 2.186 | 2,674,606 | +17,384 | 0.09% | 5,846,619 |
| 2017-10-16 | 2017-10-12 | 2.209 | 2,657,222 | +8,691 | 0.09% | 5,869,762 |
| 2017-10-12 | 2017-10-10 | 2.243 | 2,648,531 | -13,037 | 0.09% | 5,941,978 |
| 2017-10-11 | 2017-10-09 | 2.243 | 2,661,568 | -26,076 | 0.09% | 5,971,227 |
| 2017-10-10 | 2017-10-06 | 2.301 | 2,687,644 | -99,955 | 0.09% | 6,184,337 |
| 2017-10-09 | 2017-10-04 | 2.278 | 2,787,599 | -299,866 | 0.10% | 6,350,193 |
| 2017-10-06 | 2017-10-03 | 2.382 | 3,087,465 | -438,935 | 0.11% | 7,352,987 |
| 2017-10-04 | 2017-09-29 | 2.151 | 3,526,400 | -139,069 | 0.12% | 7,586,904 |
| 2017-10-03 | 2017-09-28 | 2.082 | 3,665,469 | +91,264 | 0.13% | 7,633,075 |
| 2017-09-29 | 2017-09-27 | 2.128 | 3,574,205 | -8,692 | 0.13% | 7,607,511 |
| 2017-09-28 | 2017-09-26 | 2.082 | 3,582,897 | +30,422 | 0.13% | 7,461,125 |
| 2017-09-27 | 2017-09-25 | 2.048 | 3,552,475 | +152,106 | 0.12% | 7,275,158 |
| 2017-09-26 | 2017-09-22 | 2.232 | 3,400,369 | -927,413 | 0.12% | 7,589,605 |
| 2017-09-25 | 2017-09-21 | 2.140 | 4,327,782 | +52,151 | 0.15% | 9,261,252 |
| 2017-09-22 | 2017-09-20 | 2.002 | 4,275,631 | -1,447,760 | 0.15% | 8,559,352 |
| 2017-09-21 | 2017-09-19 | 1.875 | 5,723,391 | +21,729 | 0.20% | 10,733,279 |
| 2017-09-20 | 2017-09-18 | 1.864 | 5,701,662 | +182,528 | 0.20% | 10,626,932 |
| 2017-09-19 | 2017-09-15 | 1.875 | 5,519,134 | -47,805 | 0.19% | 10,350,229 |
| 2017-09-18 | 2017-09-14 | 1.864 | 5,566,939 | +34,767 | 0.19% | 10,375,831 |
| 2017-09-15 | 2017-09-13 | 1.864 | 5,532,172 | +47,805 | 0.19% | 10,311,031 |
| 2017-09-14 | 2017-09-12 | 1.898 | 5,484,367 | +17,383 | 0.19% | 10,411,226 |
| 2017-09-13 | 2017-09-11 | 1.887 | 5,466,984 | -8,692 | 0.19% | 10,315,328 |
| 2017-09-12 | 2017-09-08 | 1.887 | 5,475,676 | -26,075 | 0.19% | 10,331,729 |
| 2017-09-11 | 2017-09-07 | 1.887 | 5,501,751 | +95,610 | 0.19% | 10,380,928 |
| 2017-09-08 | 2017-09-06 | 1.852 | 5,406,141 | -30,422 | 0.19% | 10,013,932 |
| 2017-09-07 | 2017-09-05 | 1.864 | 5,436,563 | +43,459 | 0.19% | 10,132,832 |
| 2017-09-06 | 2017-09-04 | 1.841 | 5,393,104 | +165,144 | 0.19% | 9,927,735 |
| 2017-09-05 | 2017-09-01 | 1.921 | 5,227,960 | -117,339 | 0.18% | 10,044,773 |
| 2017-09-01 | 2017-08-30 | 1.887 | 5,345,299 | -56,496 | 0.19% | 10,085,728 |
| 2017-08-31 | 2017-08-29 | 1.887 | 5,401,795 | -17,384 | 0.19% | 10,192,327 |
| 2017-08-30 | 2017-08-28 | 1.875 | 5,419,179 | -104,301 | 0.19% | 10,162,779 |
| 2017-08-29 | 2017-08-25 | 1.921 | 5,523,480 | -82,572 | 0.19% | 10,612,572 |
| 2017-08-28 | 2017-08-24 | 1.944 | 5,606,052 | +13,037 | 0.20% | 10,900,219 |
| 2017-08-25 | 2017-08-22 | 1.956 | 5,593,015 | +56,497 | 0.20% | 10,939,219 |
| 2017-08-22 | 2017-08-18 | 1.939 | 5,536,518 | -86,918 | 0.19% | 10,734,036 |
| 2017-08-21 | 2017-08-17 | 1.950 | 5,623,436 | +33,283 | 0.20% | 10,967,835 |
| 2017-08-18 | 2017-08-16 | 1.950 | 5,590,153 | -47,949 | 0.20% | 10,902,921 |
| 2017-08-17 | 2017-08-15 | 1.939 | 5,638,102 | +25,841 | 0.20% | 10,930,984 |
| 2017-08-16 | 2017-08-14 | 1.985 | 5,612,261 | -155,047 | 0.20% | 11,141,505 |
| 2017-08-15 | 2017-08-11 | 1.974 | 5,767,308 | -142,126 | 0.20% | 11,382,350 |
| 2017-08-14 | 2017-08-10 | 1.974 | 5,909,434 | -702,017 | 0.21% | 11,662,850 |
| 2017-08-11 | 2017-08-09 | 2.008 | 6,611,451 | -633,108 | 0.23% | 13,278,614 |
| 2017-08-10 | 2017-08-08 | 1.962 | 7,244,559 | -2,007,567 | 0.26% | 14,213,745 |
| 2017-08-09 | 2017-08-07 | 1.718 | 9,252,126 | -99,058 | 0.33% | 15,896,925 |
| 2017-08-07 | 2017-08-03 | 1.683 | 9,351,184 | +215,343 | 0.33% | 15,741,441 |
| 2017-08-04 | 2017-08-02 | 1.672 | 9,135,841 | +258,411 | 0.32% | 15,272,879 |
| 2017-08-03 | 2017-08-01 | 1.625 | 8,877,430 | +116,285 | 0.31% | 14,428,632 |
| 2017-08-02 | 2017-07-31 | 1.649 | 8,761,145 | +60,296 | 0.31% | 14,443,056 |
| 2017-08-01 | 2017-07-28 | 1.637 | 8,700,849 | +94,751 | 0.31% | 14,242,644 |
| 2017-07-31 | 2017-07-27 | 1.660 | 8,606,098 | +258,411 | 0.30% | 14,287,367 |
| 2017-07-28 | 2017-07-26 | 1.672 | 8,347,687 | +172,274 | 0.29% | 13,955,279 |
| 2017-07-27 | 2017-07-25 | 1.695 | 8,175,413 | -38,762 | 0.29% | 13,857,103 |
| 2017-07-26 | 2017-07-24 | 1.695 | 8,214,175 | +129,206 | 0.29% | 13,922,803 |
| 2017-07-25 | 2017-07-21 | 1.730 | 8,084,969 | +73,217 | 0.29% | 13,985,387 |
| 2017-07-24 | 2017-07-20 | 1.718 | 8,011,752 | +176,581 | 0.28% | 13,765,725 |
| 2017-07-21 | 2017-07-19 | 1.753 | 7,835,171 | -17,228 | 0.28% | 13,735,210 |
| 2017-07-20 | 2017-07-18 | 1.753 | 7,852,399 | +34,455 | 0.28% | 13,765,411 |
| 2017-07-19 | 2017-07-17 | 1.788 | 7,817,944 | +189,502 | 0.28% | 13,977,296 |
| 2017-07-17 | 2017-07-13 | 1.741 | 7,628,442 | +64,602 | 0.27% | 13,284,248 |
| 2017-07-14 | 2017-07-12 | 1.683 | 7,563,840 | -30,721 | 0.27% | 12,732,691 |
| 2017-07-13 | 2017-07-11 | 1.707 | 7,594,561 | +172,274 | 0.27% | 12,960,743 |
| 2017-07-12 | 2017-07-10 | 1.672 | 7,422,287 | +38,762 | 0.26% | 12,408,238 |
| 2017-07-11 | 2017-07-07 | 1.707 | 7,383,525 | +25,841 | 0.26% | 12,600,592 |
| 2017-07-07 | 2017-07-05 | 1.730 | 7,357,684 | +12,920 | 0.26% | 12,727,329 |
| 2017-07-06 | 2017-07-04 | 1.718 | 7,344,764 | +189,502 | 0.26% | 12,619,712 |
| 2017-07-04 | 2017-06-30 | 1.765 | 7,155,262 | +25,841 | 0.25% | 12,626,384 |
| 2017-07-03 | 2017-06-29 | 1.799 | 7,129,421 | +51,682 | 0.25% | 12,829,089 |
| 2017-06-29 | 2017-06-27 | 1.799 | 7,077,739 | +43,069 | 0.25% | 12,736,090 |
| 2017-06-28 | 2017-06-26 | 1.823 | 7,034,670 | +90,444 | 0.25% | 12,821,926 |
| 2017-06-27 | 2017-06-23 | 1.881 | 6,944,226 | +30,148 | 0.25% | 13,060,167 |
| 2017-06-26 | 2017-06-22 | 1.834 | 6,914,078 | -60,296 | 0.24% | 12,682,394 |
| 2017-06-23 | 2017-06-21 | 1.799 | 6,974,374 | -186,333 | 0.25% | 12,550,089 |
| 2017-06-22 | 2017-06-20 | 1.753 | 7,160,707 | +51,682 | 0.25% | 12,552,861 |
| 2017-06-21 | 2017-06-19 | 1.788 | 7,109,025 | -103,928 | 0.25% | 12,709,856 |
| 2017-06-20 | 2017-06-16 | 1.753 | 7,212,953 | +43,068 | 0.25% | 12,644,449 |
| 2017-06-19 | 2017-06-15 | 1.776 | 7,169,885 | +73,217 | 0.25% | 12,735,427 |
| 2017-06-16 | 2017-06-14 | 1.788 | 7,096,668 | -8,614 | 0.25% | 12,687,764 |
| 2017-06-15 | 2017-06-13 | 1.730 | 7,105,282 | +12,921 | 0.25% | 12,290,724 |
| 2017-06-14 | 2017-06-12 | 1.707 | 7,092,361 | +163,660 | 0.25% | 12,103,697 |
| 2017-06-13 | 2017-06-09 | 1.730 | 6,928,701 | +43,069 | 0.24% | 11,985,274 |
| 2017-06-12 | 2017-06-08 | 1.823 | 6,885,632 | -564,198 | 0.24% | 12,550,278 |
| 2017-06-09 | 2017-06-07 | 1.672 | 7,449,830 | -258,412 | 0.26% | 12,454,283 |
| 2017-06-08 | 2017-06-06 | 1.637 | 7,708,242 | -150,739 | 0.27% | 12,617,820 |
| 2017-06-07 | 2017-06-05 | 1.590 | 7,858,981 | -17,228 | 0.28% | 12,499,616 |
| 2017-06-06 | 2017-06-02 | 1.602 | 7,876,209 | -155,047 | 0.28% | 12,618,455 |
| 2017-06-05 | 2017-06-01 | 1.602 | 8,031,256 | -4,306 | 0.28% | 12,866,856 |
| 2017-06-02 | 2017-05-31 | 1.590 | 8,035,562 | +120,591 | 0.28% | 12,780,466 |
| 2017-06-01 | 2017-05-29 | 1.637 | 7,914,971 | -8,613 | 0.28% | 12,956,220 |
| 2017-05-31 | 2017-05-26 | 1.625 | 7,923,584 | +163,660 | 0.28% | 12,878,331 |
| 2017-05-29 | 2017-05-25 | 1.696 | 7,759,924 | -267,025 | 0.27% | 13,162,626 |
| 2017-05-26 | 2017-05-24 | 1.649 | 8,026,949 | -24,589 | 0.28% | 13,239,961 |
| 2017-05-25 | 2017-05-23 | 1.614 | 8,051,538 | +17,096 | 0.29% | 12,997,955 |
| 2017-05-24 | 2017-05-22 | 1.638 | 8,034,442 | +34,194 | 0.29% | 13,158,332 |
| 2017-05-23 | 2017-05-19 | 1.603 | 8,000,248 | -25,645 | 0.28% | 12,821,567 |
| 2017-05-22 | 2017-05-18 | 1.614 | 8,025,893 | +115,403 | 0.29% | 12,956,555 |
| 2017-05-19 | 2017-05-17 | 1.649 | 7,910,490 | +4,274 | 0.28% | 13,047,869 |
| 2017-05-18 | 2017-05-16 | 1.685 | 7,906,216 | -102,580 | 0.28% | 13,318,283 |
| 2017-05-12 | 2017-05-10 | 1.568 | 8,008,796 | -29,920 | 0.29% | 12,554,202 |
| 2017-05-11 | 2017-05-09 | 1.579 | 8,038,716 | -94,032 | 0.29% | 12,695,141 |
| 2017-05-10 | 2017-05-08 | 1.521 | 8,132,748 | +51,290 | 0.29% | 12,367,951 |
| 2017-05-09 | 2017-05-05 | 1.544 | 8,081,458 | -94,032 | 0.29% | 12,479,027 |
| 2017-05-08 | 2017-05-04 | 1.556 | 8,175,490 | -34,193 | 0.29% | 12,719,865 |
| 2017-05-04 | 2017-04-28 | 1.579 | 8,209,683 | -217,983 | 0.29% | 12,965,141 |
| 2017-05-02 | 2017-04-27 | 1.579 | 8,427,666 | +209,435 | 0.30% | 13,309,390 |
| 2017-04-28 | 2017-04-26 | 1.603 | 8,218,231 | +12,822 | 0.29% | 13,170,916 |
| 2017-04-27 | 2017-04-25 | 1.614 | 8,205,409 | -17,097 | 0.29% | 13,246,355 |
| 2017-04-26 | 2017-04-24 | 1.603 | 8,222,506 | +8,549 | 0.29% | 13,177,768 |
| 2017-04-25 | 2017-04-21 | 1.603 | 8,213,957 | -25,645 | 0.29% | 13,164,067 |
| 2017-04-24 | 2017-04-20 | 1.626 | 8,239,602 | -282,096 | 0.29% | 13,397,943 |
| 2017-04-20 | 2017-04-18 | 1.614 | 8,521,698 | +307,741 | 0.30% | 13,756,955 |
| 2017-04-19 | 2017-04-13 | 1.649 | 8,213,957 | +23,935 | 0.29% | 13,548,419 |
| 2017-04-18 | 2017-04-12 | 1.661 | 8,190,022 | -8,548 | 0.29% | 13,604,748 |
| 2017-04-13 | 2017-04-11 | 1.649 | 8,198,570 | -8,548 | 0.29% | 13,523,039 |
| 2017-04-12 | 2017-04-10 | 1.661 | 8,207,118 | +25,645 | 0.29% | 13,633,147 |
| 2017-04-11 | 2017-04-07 | 1.673 | 8,181,473 | +42,741 | 0.29% | 13,686,255 |
| 2017-04-10 | 2017-04-06 | 1.673 | 8,138,732 | -51,290 | 0.29% | 13,614,756 |
| 2017-04-07 | 2017-04-05 | 1.661 | 8,190,022 | +64,113 | 0.29% | 13,604,748 |
| 2017-04-06 | 2017-04-03 | 1.673 | 8,125,909 | -38,468 | 0.29% | 13,593,305 |
| 2017-04-05 | 2017-03-31 | 1.673 | 8,164,377 | -260,725 | 0.29% | 13,657,656 |
| 2017-03-31 | 2017-03-29 | 1.708 | 8,425,102 | +17,097 | 0.30% | 14,389,480 |
| 2017-03-30 | 2017-03-28 | 1.720 | 8,408,005 | +4,274 | 0.30% | 14,458,638 |
| 2017-03-29 | 2017-03-27 | 1.731 | 8,403,731 | +444,515 | 0.30% | 14,549,596 |
| 2017-03-28 | 2017-03-24 | 1.743 | 7,959,216 | +247,903 | 0.28% | 13,873,104 |
| 2017-03-27 | 2017-03-23 | 1.802 | 7,711,313 | -343,074 | 0.27% | 13,892,043 |
| 2017-03-24 | 2017-03-22 | 1.731 | 8,054,387 | -4,275 | 0.29% | 13,944,768 |
| 2017-03-23 | 2017-03-21 | 1.755 | 8,058,662 | -34,193 | 0.29% | 14,140,712 |
| 2017-03-22 | 2017-03-20 | 1.720 | 8,092,855 | +423,144 | 0.29% | 13,916,697 |
| 2017-03-21 | 2017-03-17 | 1.813 | 7,669,711 | +62,973 | 0.27% | 13,906,818 |
| 2017-03-20 | 2017-03-16 | 1.825 | 7,606,738 | -111,129 | 0.27% | 13,881,620 |
| 2017-03-17 | 2017-03-15 | 1.825 | 7,717,867 | +64,113 | 0.27% | 14,084,420 |
| 2017-03-16 | 2017-03-14 | 1.720 | 7,653,754 | +119,677 | 0.27% | 13,161,607 |
| 2017-03-15 | 2017-03-13 | 1.708 | 7,534,077 | -4,274 | 0.27% | 12,867,672 |
| 2017-03-13 | 2017-03-09 | 1.661 | 7,538,351 | +29,919 | 0.27% | 12,522,233 |
| 2017-03-10 | 2017-03-08 | 1.685 | 7,508,432 | -34,193 | 0.27% | 12,648,203 |
| 2017-03-09 | 2017-03-07 | 1.685 | 7,542,625 | -264,999 | 0.27% | 12,705,802 |
| 2017-03-08 | 2017-03-06 | 1.638 | 7,807,624 | +256,450 | 0.28% | 12,786,863 |
| 2017-03-06 | 2017-03-02 | 1.649 | 7,551,174 | -12,822 | 0.27% | 12,455,199 |
| 2017-03-03 | 2017-03-01 | 1.614 | 7,563,996 | +34,193 | 0.27% | 12,210,894 |
| 2017-03-02 | 2017-02-28 | 1.638 | 7,529,803 | -42,741 | 0.27% | 12,331,864 |
| 2017-03-01 | 2017-02-27 | 1.638 | 7,572,544 | -25,646 | 0.27% | 12,401,863 |
| 2017-02-24 | 2017-02-22 | 1.661 | 7,598,190 | -217,983 | 0.27% | 12,621,634 |
| 2017-02-23 | 2017-02-21 | 1.626 | 7,816,173 | +119,677 | 0.28% | 12,709,429 |
| 2017-02-22 | 2017-02-20 | 1.661 | 7,696,496 | -25,645 | 0.27% | 12,784,934 |
| 2017-02-21 | 2017-02-17 | 1.649 | 7,722,141 | -18,236 | 0.27% | 12,737,199 |
| 2017-02-20 | 2017-02-16 | 1.661 | 7,740,377 | +51,290 | 0.28% | 12,857,826 |
| 2017-02-17 | 2017-02-15 | 1.696 | 7,689,087 | -64,113 | 0.27% | 13,042,470 |
| 2017-02-16 | 2017-02-14 | 1.673 | 7,753,200 | +34,194 | 0.28% | 12,969,825 |
| 2017-02-15 | 2017-02-13 | 1.685 | 7,719,006 | -12,823 | 0.27% | 13,002,922 |
| 2017-02-14 | 2017-02-10 | 1.673 | 7,731,829 | +59,839 | 0.28% | 12,934,075 |
| 2017-02-13 | 2017-02-09 | 1.696 | 7,671,990 | -42,742 | 0.27% | 13,013,470 |
| 2017-02-10 | 2017-02-08 | 1.731 | 7,714,732 | -276,251 | 0.27% | 13,356,714 |
| 2017-02-09 | 2017-02-07 | 1.626 | 7,990,983 | -64,113 | 0.28% | 12,993,678 |
| 2017-02-08 | 2017-02-06 | 1.626 | 8,055,096 | -260,725 | 0.29% | 13,097,928 |
| 2017-02-07 | 2017-02-03 | 1.579 | 8,315,821 | +51,290 | 0.30% | 13,132,759 |
| 2017-02-06 | 2017-02-02 | 1.614 | 8,264,531 | -47,016 | 0.29% | 13,341,799 |
| 2017-02-02 | 2017-01-27 | 1.603 | 8,311,547 | +145,322 | 0.30% | 13,320,469 |
| 2017-02-01 | 2017-01-25 | 1.603 | 8,166,225 | -9,117 | 0.29% | 13,087,569 |
| 2017-01-26 | 2017-01-24 | 1.614 | 8,175,342 | -106,855 | 0.29% | 13,197,817 |
| 2017-01-25 | 2017-01-23 | 1.579 | 8,282,197 | -25,645 | 0.29% | 13,079,659 |
| 2017-01-23 | 2017-01-19 | 1.568 | 8,307,842 | +179,515 | 0.30% | 13,022,972 |
| 2017-01-20 | 2017-01-18 | 1.579 | 8,128,327 | -64,112 | 0.29% | 12,836,659 |
| 2017-01-19 | 2017-01-17 | 1.591 | 8,192,439 | +34,193 | 0.29% | 13,033,745 |
| 2017-01-18 | 2017-01-16 | 1.568 | 8,158,246 | +106,855 | 0.29% | 12,788,473 |
| 2017-01-17 | 2017-01-13 | 1.649 | 8,051,391 | +106,854 | 0.29% | 13,280,276 |
| 2017-01-16 | 2017-01-12 | 1.626 | 7,944,537 | -12,822 | 0.28% | 12,918,154 |
| 2017-01-13 | 2017-01-11 | 1.649 | 7,957,359 | -205,161 | 0.28% | 13,125,176 |
| 2017-01-12 | 2017-01-10 | 1.509 | 8,162,520 | +29,919 | 0.29% | 12,317,741 |
| 2017-01-11 | 2017-01-09 | 1.451 | 8,132,601 | +59,839 | 0.29% | 11,796,909 |
| 2017-01-10 | 2017-01-06 | 1.474 | 8,072,762 | +98,306 | 0.29% | 11,898,981 |
| 2017-01-09 | 2017-01-05 | 1.521 | 7,974,456 | +196,612 | 0.28% | 12,127,227 |
| 2017-01-05 | 2017-01-03 | 1.544 | 7,777,844 | +4,275 | 0.28% | 12,010,200 |
| 2017-01-04 | 2016-12-30 | 1.556 | 7,773,569 | -8,549 | 0.28% | 12,094,535 |
| 2017-01-03 | 2016-12-29 | 1.544 | 7,782,118 | -85,483 | 0.28% | 12,016,800 |
| 2016-12-30 | 2016-12-28 | 1.474 | 7,867,601 | +19,800 | 0.28% | 11,596,581 |
| 2016-12-28 | 2016-12-22 | 1.486 | 7,847,801 | -29,919 | 0.28% | 11,659,201 |
| 2016-12-19 | 2016-12-15 | 1.532 | 7,877,720 | -34,194 | 0.28% | 12,072,269 |
| 2016-12-16 | 2016-12-14 | 1.556 | 7,911,914 | +34,194 | 0.28% | 12,309,780 |
| 2016-12-15 | 2016-12-13 | 1.532 | 7,877,720 | +4,274 | 0.28% | 12,072,269 |
| 2016-12-14 | 2016-12-12 | 1.544 | 7,873,446 | +12,823 | 0.28% | 12,157,824 |
| 2016-12-13 | 2016-12-09 | 1.603 | 7,860,623 | -95,742 | 0.28% | 12,597,797 |
| 2016-12-12 | 2016-12-08 | 1.603 | 7,956,365 | +68,387 | 0.28% | 12,751,238 |
| 2016-12-09 | 2016-12-07 | 1.579 | 7,887,978 | +42,742 | 0.28% | 12,457,088 |
| 2016-12-08 | 2016-12-06 | 1.614 | 7,845,236 | +4,274 | 0.28% | 12,664,912 |
| 2016-12-07 | 2016-12-05 | 1.603 | 7,840,962 | -8,549 | 0.28% | 12,566,288 |
| 2016-12-06 | 2016-12-02 | 1.661 | 7,849,511 | -21,370 | 0.28% | 13,039,112 |
| 2016-12-05 | 2016-12-01 | 1.673 | 7,870,881 | +34,193 | 0.28% | 13,166,686 |
| 2016-12-02 | 2016-11-30 | 1.696 | 7,836,688 | -115,403 | 0.28% | 13,292,836 |
| 2016-11-30 | 2016-11-28 | 1.649 | 7,952,091 | -17,097 | 0.28% | 13,116,487 |
| 2016-11-29 | 2016-11-25 | 1.626 | 7,969,188 | +72,661 | 0.28% | 12,958,238 |
| 2016-11-28 | 2016-11-24 | 1.649 | 7,896,527 | -8,548 | 0.28% | 13,024,838 |
| 2016-11-25 | 2016-11-23 | 1.649 | 7,905,075 | +14,248 | 0.28% | 13,038,937 |
| 2016-11-24 | 2016-11-22 | 1.673 | 7,890,827 | -21,371 | 0.28% | 13,200,052 |
| 2016-11-23 | 2016-11-21 | 1.614 | 7,912,198 | +166,693 | 0.28% | 12,773,012 |
| 2016-11-21 | 2016-11-17 | 1.626 | 7,745,505 | +205,160 | 0.28% | 12,594,520 |
| 2016-11-18 | 2016-11-16 | 1.696 | 7,540,345 | +465,886 | 0.27% | 12,790,170 |
| 2016-11-17 | 2016-11-15 | 1.813 | 7,074,459 | -17,096 | 0.25% | 12,827,500 |
| 2016-11-16 | 2016-11-14 | 1.778 | 7,091,555 | +34,193 | 0.25% | 12,609,624 |
| 2016-11-15 | 2016-11-11 | 1.825 | 7,057,362 | +131,075 | 0.25% | 12,879,057 |
| 2016-11-14 | 2016-11-10 | 1.860 | 6,926,287 | +25,645 | 0.25% | 12,882,931 |
| 2016-11-11 | 2016-11-09 | 1.813 | 6,900,642 | +98,306 | 0.25% | 12,512,333 |
| 2016-11-10 | 2016-11-08 | 1.848 | 6,802,336 | -115,403 | 0.24% | 12,572,807 |
| 2016-11-09 | 2016-11-07 | 1.837 | 6,917,739 | +42,742 | 0.25% | 12,705,182 |
| 2016-11-08 | 2016-11-04 | 1.825 | 6,874,997 | +76,935 | 0.24% | 12,546,257 |
| 2016-11-07 | 2016-11-03 | 1.848 | 6,798,062 | +68,387 | 0.24% | 12,564,907 |
| 2016-11-04 | 2016-11-02 | 1.848 | 6,729,675 | +42,742 | 0.24% | 12,438,507 |
| 2016-11-02 | 2016-10-31 | 1.848 | 6,686,933 | +42,742 | 0.24% | 12,359,507 |
| 2016-11-01 | 2016-10-28 | 1.872 | 6,644,191 | +29,919 | 0.24% | 12,435,956 |
| 2016-10-31 | 2016-10-27 | 1.872 | 6,614,272 | +64,113 | 0.24% | 12,379,956 |
| 2016-10-28 | 2016-10-26 | 1.895 | 6,550,159 | +89,757 | 0.23% | 12,413,205 |
| 2016-10-27 | 2016-10-25 | 1.918 | 6,460,402 | +21,371 | 0.23% | 12,394,256 |
| 2016-10-26 | 2016-10-24 | 1.942 | 6,439,031 | -264,999 | 0.23% | 12,503,906 |
| 2016-10-25 | 2016-10-20 | 1.872 | 6,704,030 | +76,935 | 0.24% | 12,547,957 |
| 2016-10-24 | 2016-10-19 | 1.883 | 6,627,095 | +76,936 | 0.24% | 12,481,482 |
| 2016-10-20 | 2016-10-18 | 1.895 | 6,550,159 | -145,323 | 0.23% | 12,413,205 |
| 2016-10-19 | 2016-10-17 | 1.837 | 6,695,482 | +51,291 | 0.24% | 12,296,983 |
| 2016-10-18 | 2016-10-14 | 1.860 | 6,644,191 | +151,021 | 0.24% | 12,358,231 |
| 2016-10-17 | 2016-10-13 | 1.860 | 6,493,170 | +59,838 | 0.23% | 12,077,331 |
| 2016-10-14 | 2016-10-12 | 1.895 | 6,433,332 | +568,466 | 0.23% | 12,191,806 |
| 2016-10-13 | 2016-10-11 | 1.883 | 5,864,866 | +145,323 | 0.21% | 11,045,899 |
| 2016-10-12 | 2016-10-07 | 1.942 | 5,719,543 | +8,548 | 0.20% | 11,106,737 |
| 2016-10-11 | 2016-10-06 | 1.965 | 5,710,995 | -312,015 | 0.20% | 11,223,754 |
| 2016-10-07 | 2016-10-05 | 1.895 | 6,023,010 | +21,371 | 0.21% | 11,414,205 |
| 2016-10-05 | 2016-10-03 | 1.872 | 6,001,639 | +252,176 | 0.21% | 11,233,289 |
| 2016-10-04 | 2016-09-30 | 1.872 | 5,749,463 | +311,412 | 0.20% | 10,761,290 |
| 2016-10-03 | 2016-09-29 | 1.930 | 5,438,051 | +1,213,868 | 0.19% | 10,496,495 |
| 2016-09-30 | 2016-09-28 | 1.918 | 4,224,183 | +153,870 | 0.15% | 8,104,079 |
| 2016-09-29 | 2016-09-27 | 1.918 | 4,070,313 | +128,225 | 0.14% | 7,808,880 |
| 2016-09-28 | 2016-09-26 | 1.895 | 3,942,088 | +876,208 | 0.14% | 7,470,650 |
| 2016-09-27 | 2016-09-23 | 2.012 | 3,065,880 | -89,758 | 0.11% | 6,168,800 |
| 2016-09-26 | 2016-09-22 | 2.024 | 3,155,638 | -81,779 | 0.11% | 6,386,315 |
| 2016-09-23 | 2016-09-21 | 2.024 | 3,237,417 | -1,594,270 | 0.12% | 6,551,818 |
| 2016-09-22 | 2016-09-20 | 1.860 | 4,831,687 | +136,774 | 0.17% | 8,986,964 |
| 2016-09-21 | 2016-09-19 | 1.895 | 4,694,913 | -89,758 | 0.17% | 8,897,329 |
| 2016-09-20 | 2016-09-15 | 1.848 | 4,784,671 | -4,274 | 0.17% | 8,843,542 |
| 2016-09-19 | 2016-09-14 | 1.813 | 4,788,945 | +316,290 | 0.17% | 8,683,376 |
| 2016-09-15 | 2016-09-13 | 1.813 | 4,472,655 | +123,951 | 0.16% | 8,109,875 |
| 2016-09-14 | 2016-09-12 | 1.825 | 4,348,704 | +141,048 | 0.15% | 7,935,998 |
| 2016-09-13 | 2016-09-09 | 1.883 | 4,207,656 | +225,962 | 0.15% | 7,924,706 |
| 2016-09-12 | 2016-09-08 | 1.942 | 3,981,694 | +107,458 | 0.14% | 7,732,021 |
| 2016-09-09 | 2016-09-07 | 1.977 | 3,874,236 | -158,714 | 0.14% | 7,659,314 |
| 2016-09-08 | 2016-09-06 | 1.967 | 4,032,950 | -17,096 | 0.14% | 7,930,973 |
| 2016-09-07 | 2016-09-05 | 1.990 | 4,050,046 | -236,577 | 0.14% | 8,059,977 |
| 2016-09-06 | 2016-09-02 | 1.896 | 4,286,623 | +101,904 | 0.15% | 8,126,964 |
| 2016-09-05 | 2016-09-01 | 1.896 | 4,184,719 | -16,984 | 0.15% | 7,933,765 |
| 2016-09-02 | 2016-08-31 | 1.861 | 4,201,703 | +8,492 | 0.15% | 7,817,531 |
| 2016-08-31 | 2016-08-29 | 1.825 | 4,193,211 | +29,723 | 0.15% | 7,653,597 |
| 2016-08-30 | 2016-08-26 | 1.861 | 4,163,488 | +63,690 | 0.15% | 7,746,429 |
| 2016-08-29 | 2016-08-25 | 1.849 | 4,099,798 | +42,460 | 0.15% | 7,579,652 |
| 2016-08-26 | 2016-08-24 | 1.884 | 4,057,338 | +143,516 | 0.15% | 7,644,487 |
| 2016-08-25 | 2016-08-23 | 1.908 | 3,913,822 | +76,428 | 0.14% | 7,466,262 |
| 2016-08-24 | 2016-08-22 | 1.825 | 3,837,394 | +823,730 | 0.14% | 7,004,147 |
| 2016-08-23 | 2016-08-19 | 2.002 | 3,013,664 | -1,132 | 0.11% | 6,032,967 |
| 2016-08-22 | 2016-08-18 | 2.025 | 3,014,796 | +271,180 | 0.11% | 6,106,235 |
| 2016-08-19 | 2016-08-17 | 2.049 | 2,743,616 | +25,476 | 0.10% | 5,621,597 |
| 2016-08-18 | 2016-08-16 | 2.073 | 2,718,140 | -72,182 | 0.10% | 5,633,414 |
| 2016-08-17 | 2016-08-15 | 2.037 | 2,790,322 | +127,381 | 0.10% | 5,684,439 |
| 2016-08-16 | 2016-08-12 | 2.096 | 2,662,941 | +76,428 | 0.10% | 5,581,729 |
| 2016-08-15 | 2016-08-11 | 2.002 | 2,586,513 | +25,476 | 0.09% | 5,177,865 |
| 2016-08-12 | 2016-08-10 | 2.002 | 2,561,037 | +135,873 | 0.09% | 5,126,866 |
| 2016-08-11 | 2016-08-09 | 2.084 | 2,425,164 | +117,757 | 0.09% | 5,054,772 |
| 2016-08-10 | 2016-08-08 | 2.096 | 2,307,407 | -55,198 | 0.08% | 4,836,502 |
| 2016-08-09 | 2016-08-05 | 2.073 | 2,362,605 | +140,119 | 0.08% | 4,896,559 |
| 2016-08-08 | 2016-08-04 | 2.073 | 2,222,486 | -1,002,346 | 0.08% | 4,606,158 |
| 2016-08-05 | 2016-08-03 | 1.955 | 3,224,832 | +249,384 | 0.12% | 6,303,799 |
| 2016-08-04 | 2016-08-01 | 1.955 | 2,975,448 | -106,151 | 0.11% | 5,816,311 |
| 2016-08-03 | 2016-07-29 | 1.896 | 3,081,599 | +364,593 | 0.11% | 5,842,371 |
| 2016-08-01 | 2016-07-28 | 2.002 | 2,717,006 | -43,875 | 0.10% | 5,439,096 |
| 2016-07-29 | 2016-07-27 | 1.943 | 2,760,881 | -216,548 | 0.10% | 5,364,371 |
| 2016-07-28 | 2016-07-26 | 1.955 | 2,977,429 | -175,860 | 0.11% | 5,820,183 |
| 2016-07-27 | 2016-07-25 | 1.837 | 3,153,289 | -186,825 | 0.11% | 5,792,627 |
| 2016-07-26 | 2016-07-22 | 1.790 | 3,340,114 | -721,825 | 0.12% | 5,978,497 |
| 2016-07-25 | 2016-07-21 | 1.625 | 4,061,939 | -89,166 | 0.15% | 6,600,847 |
| 2016-07-22 | 2016-07-20 | 1.660 | 4,151,105 | -683,611 | 0.15% | 6,892,392 |
| 2016-07-21 | 2016-07-19 | 1.401 | 4,834,716 | -42,460 | 0.17% | 6,774,934 |
| 2016-07-20 | 2016-07-18 | 1.378 | 4,877,176 | -25,476 | 0.17% | 6,719,570 |
| 2016-07-19 | 2016-07-15 | 1.401 | 4,902,652 | -89,167 | 0.18% | 6,870,134 |
| 2016-07-18 | 2016-07-14 | 1.366 | 4,991,819 | +106,151 | 0.18% | 6,818,738 |
| 2016-07-15 | 2016-07-13 | 1.390 | 4,885,668 | -21,230 | 0.18% | 6,788,802 |
| 2016-07-14 | 2016-07-12 | 1.390 | 4,906,898 | +67,936 | 0.18% | 6,818,302 |
| 2016-07-13 | 2016-07-11 | 1.390 | 4,838,962 | -89,166 | 0.17% | 6,723,902 |
| 2016-07-12 | 2016-07-08 | 1.401 | 4,928,128 | -186,826 | 0.18% | 6,905,834 |
| 2016-07-11 | 2016-07-07 | 1.401 | 5,114,954 | +59,324 | 0.18% | 7,167,635 |
| 2016-07-08 | 2016-07-06 | 1.342 | 5,055,630 | -144,365 | 0.18% | 6,786,835 |
| 2016-07-07 | 2016-07-05 | 1.331 | 5,199,995 | -72,182 | 0.19% | 6,919,402 |
| 2016-07-06 | 2016-07-04 | 1.354 | 5,272,177 | -144,365 | 0.19% | 7,139,618 |
| 2016-07-05 | 2016-06-30 | 1.342 | 5,416,542 | -50,953 | 0.19% | 7,271,335 |
| 2016-07-04 | 2016-06-29 | 1.307 | 5,467,495 | -416,110 | 0.20% | 7,146,585 |
| 2016-06-30 | 2016-06-28 | 1.248 | 5,883,605 | -8,492 | 0.21% | 7,344,065 |
| 2016-06-29 | 2016-06-27 | 1.248 | 5,892,097 | -16,984 | 0.21% | 7,354,665 |
| 2016-06-28 | 2016-06-24 | 1.248 | 5,909,081 | +165,595 | 0.21% | 7,375,865 |
| 2016-06-27 | 2016-06-23 | 1.272 | 5,743,486 | +288,730 | 0.21% | 7,304,433 |
| 2016-06-24 | 2016-06-22 | 1.295 | 5,454,756 | -42,461 | 0.20% | 7,065,700 |
| 2016-06-23 | 2016-06-21 | 1.272 | 5,497,217 | -25,476 | 0.20% | 6,991,233 |
| 2016-06-22 | 2016-06-20 | 1.272 | 5,522,693 | +84,921 | 0.20% | 7,023,633 |
| 2016-06-21 | 2016-06-17 | 1.260 | 5,437,772 | +110,396 | 0.19% | 6,851,599 |
| 2016-06-17 | 2016-06-15 | 1.307 | 5,327,376 | -102,470 | 0.19% | 6,963,435 |
| 2016-06-16 | 2016-06-14 | 1.295 | 5,429,846 | -84,920 | 0.19% | 7,033,433 |
| 2016-06-15 | 2016-06-13 | 1.260 | 5,514,766 | +135,872 | 0.20% | 6,948,612 |
| 2016-06-14 | 2016-06-10 | 1.319 | 5,378,894 | +144,365 | 0.19% | 7,094,114 |
| 2016-06-13 | 2016-06-08 | 1.378 | 5,234,529 | -25,476 | 0.19% | 7,211,916 |
| 2016-06-10 | 2016-06-07 | 1.378 | 5,260,005 | -98,001 | 0.19% | 7,247,015 |
| 2016-06-08 | 2016-06-06 | 1.342 | 5,358,006 | -34,534 | 0.19% | 7,192,754 |
| 2016-06-07 | 2016-06-03 | 1.368 | 5,392,540 | -84,921 | 0.19% | 7,379,619 |
| 2016-06-06 | 2016-06-02 | 1.345 | 5,477,461 | +31,946 | 0.20% | 7,365,470 |
| 2016-06-02 | 2016-05-31 | 1.357 | 5,445,515 | -105,043 | 0.20% | 7,387,314 |
| 2016-05-31 | 2016-05-27 | 1.321 | 5,550,558 | -46,779 | 0.20% | 7,331,661 |
| 2016-05-30 | 2016-05-26 | 1.333 | 5,597,337 | -701,687 | 0.20% | 7,460,058 |
| 2016-05-27 | 2016-05-25 | 1.238 | 6,299,024 | +58,824 | 0.23% | 7,795,596 |
| 2016-05-26 | 2016-05-24 | 1.238 | 6,240,200 | +159,665 | 0.23% | 7,722,797 |
| 2016-05-25 | 2016-05-23 | 1.226 | 6,080,535 | +168,069 | 0.22% | 7,452,839 |
| 2016-05-24 | 2016-05-20 | 1.285 | 5,912,466 | +126,052 | 0.21% | 7,598,628 |
| 2016-05-23 | 2016-05-19 | 1.273 | 5,786,414 | +37,815 | 0.21% | 7,367,769 |
| 2016-05-20 | 2016-05-18 | 1.285 | 5,748,599 | +239,498 | 0.21% | 7,388,028 |
| 2016-05-19 | 2016-05-17 | 1.333 | 5,509,101 | +42,018 | 0.20% | 7,342,459 |
| 2016-05-18 | 2016-05-16 | 1.309 | 5,467,083 | +105,043 | 0.20% | 7,156,342 |
| 2016-05-17 | 2016-05-13 | 1.333 | 5,362,040 | -4,202 | 0.19% | 7,146,458 |
| 2016-05-16 | 2016-05-12 | 1.357 | 5,366,242 | -214,288 | 0.19% | 7,279,773 |
| 2016-05-13 | 2016-05-11 | 1.357 | 5,580,530 | -100,841 | 0.20% | 7,570,474 |
| 2016-05-12 | 2016-05-10 | 1.333 | 5,681,371 | -189,078 | 0.21% | 7,572,058 |
| 2016-05-11 | 2016-05-09 | 1.309 | 5,870,449 | -33,613 | 0.21% | 7,684,343 |
| 2016-05-10 | 2016-05-06 | 1.309 | 5,904,062 | +105,043 | 0.21% | 7,728,342 |
| 2016-05-09 | 2016-05-05 | 1.333 | 5,799,019 | -117,649 | 0.21% | 7,728,857 |
| 2016-05-06 | 2016-05-04 | 1.309 | 5,916,668 | -143,418 | 0.21% | 7,744,843 |
| 2016-05-05 | 2016-05-03 | 1.309 | 6,060,086 | -42,017 | 0.22% | 7,932,576 |
| 2016-05-04 | 2016-04-29 | 1.297 | 6,102,103 | +138,657 | 0.22% | 7,914,961 |
| 2016-05-03 | 2016-04-28 | 1.321 | 5,963,446 | +373,953 | 0.22% | 7,877,039 |
| 2016-04-29 | 2016-04-27 | 1.345 | 5,589,493 | -13,165 | 0.20% | 7,516,118 |
| 2016-04-28 | 2016-04-26 | 1.357 | 5,602,658 | +4,202 | 0.20% | 7,600,492 |
| 2016-04-27 | 2016-04-25 | 1.380 | 5,598,456 | +130,253 | 0.20% | 7,728,034 |
| 2016-04-26 | 2016-04-22 | 1.357 | 5,468,203 | +117,649 | 0.20% | 7,418,092 |
| 2016-04-25 | 2016-04-21 | 1.392 | 5,350,554 | +115,967 | 0.19% | 7,449,504 |
| 2016-04-22 | 2016-04-20 | 1.368 | 5,234,587 | +453,786 | 0.19% | 7,163,463 |
| 2016-04-21 | 2016-04-19 | 1.452 | 4,780,801 | +621,855 | 0.17% | 6,940,700 |
| 2016-04-20 | 2016-04-18 | 1.464 | 4,158,946 | -42,017 | 0.15% | 6,087,390 |
| 2016-04-19 | 2016-04-15 | 1.511 | 4,200,963 | -51,540 | 0.15% | 6,348,854 |
| 2016-04-18 | 2016-04-14 | 1.487 | 4,252,503 | -163,868 | 0.15% | 6,325,537 |
| 2016-04-15 | 2016-04-13 | 1.487 | 4,416,371 | -100,841 | 0.16% | 6,569,288 |
| 2016-04-14 | 2016-04-12 | 1.499 | 4,517,212 | -382,916 | 0.16% | 6,773,042 |
| 2016-04-13 | 2016-04-11 | 1.404 | 4,900,128 | -67,228 | 0.18% | 6,880,693 |
| 2016-04-12 | 2016-04-08 | 1.380 | 4,967,356 | -16,807 | 0.18% | 6,856,872 |
| 2016-04-11 | 2016-04-07 | 1.357 | 4,984,163 | +205,885 | 0.18% | 6,761,450 |
| 2016-04-08 | 2016-04-06 | 1.368 | 4,778,278 | -378,155 | 0.17% | 6,539,010 |
| 2016-04-07 | 2016-04-05 | 1.273 | 5,156,433 | +155,463 | 0.19% | 6,565,622 |
| 2016-04-06 | 2016-04-01 | 1.297 | 5,000,970 | +71,430 | 0.18% | 6,486,695 |
| 2016-04-05 | 2016-03-31 | 1.345 | 4,929,540 | +126,051 | 0.18% | 6,628,688 |
| 2016-04-01 | 2016-03-30 | 1.404 | 4,803,489 | -340,339 | 0.17% | 6,744,994 |
| 2016-03-31 | 2016-03-29 | 1.226 | 5,143,828 | +29,412 | 0.19% | 6,304,729 |
| 2016-03-30 | 2016-03-24 | 1.261 | 5,114,416 | +554,627 | 0.19% | 6,451,262 |
| 2016-03-29 | 2016-03-23 | 1.333 | 4,559,789 | -3,458 | 0.17% | 6,077,228 |
| 2016-03-24 | 2016-03-22 | 1.321 | 4,563,247 | +88,236 | 0.17% | 6,027,534 |
| 2016-03-23 | 2016-03-21 | 1.345 | 4,475,011 | -222,691 | 0.16% | 6,017,489 |
| 2016-03-22 | 2016-03-18 | 1.368 | 4,697,702 | +37,816 | 0.17% | 6,428,743 |
| 2016-03-21 | 2016-03-17 | 1.440 | 4,659,886 | +214,287 | 0.17% | 6,709,705 |
| 2016-03-18 | 2016-03-16 | 1.368 | 4,445,599 | +165,829 | 0.16% | 6,083,743 |
| 2016-03-17 | 2016-03-15 | 1.333 | 4,279,770 | -193,279 | 0.15% | 5,704,022 |
| 2016-03-16 | 2016-03-14 | 1.345 | 4,473,049 | -819,896 | 0.16% | 6,014,851 |
| 2016-03-15 | 2016-03-11 | 1.071 | 5,292,945 | -130,813 | 0.19% | 5,668,689 |
| 2016-03-14 | 2016-03-10 | 1.059 | 5,423,758 | +201,683 | 0.20% | 5,744,246 |
| 2016-03-11 | 2016-03-09 | 1.095 | 5,222,075 | -84,034 | 0.19% | 5,717,072 |
| 2016-03-10 | 2016-03-08 | 1.095 | 5,306,109 | +361,348 | 0.19% | 5,809,072 |
| 2016-03-09 | 2016-03-07 | 1.119 | 4,944,761 | +25,210 | 0.18% | 5,531,156 |
| 2016-03-08 | 2016-03-04 | 1.142 | 4,919,551 | +25,210 | 0.18% | 5,620,041 |
| 2016-03-07 | 2016-03-03 | 1.107 | 4,894,341 | -12,605 | 0.18% | 5,416,515 |
| 2016-03-04 | 2016-03-02 | 1.095 | 4,906,946 | -806,730 | 0.18% | 5,372,072 |
| 2016-03-03 | 2016-03-01 | 1.047 | 5,713,676 | -159,666 | 0.21% | 5,983,303 |
| 2016-03-02 | 2016-02-29 | 1.023 | 5,873,342 | +361,348 | 0.21% | 6,010,720 |
| 2016-03-01 | 2016-02-26 | 1.059 | 5,511,994 | -184,876 | 0.20% | 5,837,696 |
| 2016-02-29 | 2016-02-25 | 1.023 | 5,696,870 | +67,228 | 0.21% | 5,830,120 |
| 2016-02-26 | 2016-02-24 | 1.059 | 5,629,642 | +529,417 | 0.20% | 5,962,296 |
| 2016-02-25 | 2016-02-23 | 1.083 | 5,100,225 | +75,631 | 0.18% | 5,522,980 |
| 2016-02-24 | 2016-02-22 | 1.107 | 5,024,594 | +100,841 | 0.18% | 5,560,664 |
| 2016-02-23 | 2016-02-19 | 1.119 | 4,923,753 | -344,541 | 0.18% | 5,507,657 |
| 2016-02-22 | 2016-02-18 | 1.047 | 5,268,294 | -12,605 | 0.19% | 5,516,904 |
| 2016-02-19 | 2016-02-17 | 1.011 | 5,280,899 | +226,893 | 0.19% | 5,341,577 |
| 2016-02-18 | 2016-02-16 | 1.035 | 5,054,006 | -71,429 | 0.18% | 5,232,362 |
| 2016-02-17 | 2016-02-15 | 0.964 | 5,125,435 | -4,202 | 0.19% | 4,940,359 |
| 2016-02-16 | 2016-02-12 | 0.928 | 5,129,637 | +33,614 | 0.19% | 4,761,283 |
| 2016-02-15 | 2016-02-11 | 0.976 | 5,096,023 | +33,613 | 0.18% | 4,972,651 |
| 2016-02-12 | 2016-02-05 | 1.023 | 5,062,410 | +25,211 | 0.18% | 5,180,820 |
| 2016-02-11 | 2016-02-04 | 1.035 | 5,037,199 | -126,052 | 0.18% | 5,214,962 |
| 2016-02-05 | 2016-02-03 | 1.047 | 5,163,251 | +8,403 | 0.19% | 5,406,904 |
| 2016-02-03 | 2016-02-01 | 1.083 | 5,154,848 | +67,228 | 0.19% | 5,582,131 |
| 2016-02-02 | 2016-01-29 | 1.095 | 5,087,620 | -58,824 | 0.18% | 5,569,872 |
| 2016-02-01 | 2016-01-28 | 1.059 | 5,146,444 | -33,614 | 0.19% | 5,450,546 |
| 2016-01-29 | 2016-01-27 | 1.071 | 5,180,058 | -63,026 | 0.19% | 5,547,788 |
| 2016-01-28 | 2016-01-26 | 1.059 | 5,243,084 | +205,885 | 0.19% | 5,552,896 |
| 2016-01-27 | 2016-01-25 | 1.130 | 5,037,199 | +12,605 | 0.18% | 5,694,498 |
| 2016-01-26 | 2016-01-22 | 1.107 | 5,024,594 | +189,077 | 0.18% | 5,560,664 |
| 2016-01-25 | 2016-01-21 | 1.107 | 4,835,517 | +109,245 | 0.18% | 5,351,415 |
| 2016-01-22 | 2016-01-20 | 1.166 | 4,726,272 | +126,052 | 0.17% | 5,511,725 |
| 2016-01-21 | 2016-01-19 | 1.238 | 4,600,220 | -54,623 | 0.17% | 5,693,177 |
| 2016-01-20 | 2016-01-18 | 1.130 | 4,654,843 | -54,622 | 0.17% | 5,262,249 |
| 2016-01-19 | 2016-01-15 | 1.154 | 4,709,465 | +50,421 | 0.17% | 5,436,083 |
| 2016-01-18 | 2016-01-14 | 1.178 | 4,659,044 | +67,227 | 0.17% | 5,488,766 |
| 2016-01-15 | 2016-01-13 | 1.202 | 4,591,817 | -58,824 | 0.17% | 5,518,851 |
| 2016-01-14 | 2016-01-12 | 1.178 | 4,650,641 | -92,438 | 0.17% | 5,478,867 |
| 2016-01-13 | 2016-01-11 | 1.166 | 4,743,079 | -65,266 | 0.17% | 5,531,325 |
| 2016-01-12 | 2016-01-08 | 1.238 | 4,808,345 | +193,279 | 0.17% | 5,950,750 |
| 2016-01-11 | 2016-01-07 | 1.273 | 4,615,066 | -50,420 | 0.17% | 5,876,306 |
| 2016-01-08 | 2016-01-06 | 1.309 | 4,665,486 | +105,043 | 0.17% | 6,107,062 |
| 2016-01-07 | 2016-01-05 | 1.368 | 4,560,443 | +54,622 | 0.17% | 6,240,906 |
| 2016-01-06 | 2016-01-04 | 1.440 | 4,505,821 | +25,210 | 0.16% | 6,487,869 |
| 2016-01-05 | 2015-12-31 | 1.511 | 4,480,611 | +8,404 | 0.16% | 6,771,482 |
| 2016-01-04 | 2015-12-29 | 1.523 | 4,472,207 | -100,842 | 0.16% | 6,812,000 |
| 2015-12-30 | 2015-12-28 | 1.464 | 4,573,049 | +8,404 | 0.17% | 6,693,507 |
| 2015-12-29 | 2015-12-24 | 1.452 | 4,564,645 | -71,429 | 0.17% | 6,626,887 |
| 2015-12-28 | 2015-12-22 | 1.440 | 4,636,074 | +84,034 | 0.17% | 6,675,418 |
| 2015-12-23 | 2015-12-21 | 1.452 | 4,552,040 | +126,052 | 0.16% | 6,608,588 |
| 2015-12-22 | 2015-12-18 | 1.487 | 4,425,988 | -29,412 | 0.16% | 6,583,593 |
| 2015-12-21 | 2015-12-17 | 1.499 | 4,455,400 | -71,430 | 0.16% | 6,680,362 |
| 2015-12-18 | 2015-12-16 | 1.487 | 4,526,830 | +172,271 | 0.16% | 6,733,594 |
| 2015-12-17 | 2015-12-15 | 1.452 | 4,354,559 | +50,421 | 0.16% | 6,321,887 |
| 2015-12-16 | 2015-12-14 | 1.487 | 4,304,138 | -176,473 | 0.16% | 6,402,343 |
| 2015-12-15 | 2015-12-11 | 1.476 | 4,480,611 | +138,657 | 0.16% | 6,611,525 |
| 2015-12-14 | 2015-12-10 | 1.535 | 4,341,954 | +126,052 | 0.16% | 6,665,269 |
| 2015-12-11 | 2015-12-09 | 1.606 | 4,215,902 | +44,538 | 0.15% | 6,772,781 |
| 2015-12-10 | 2015-12-08 | 1.654 | 4,171,364 | +214,288 | 0.15% | 6,899,786 |
| 2015-12-09 | 2015-12-07 | 1.749 | 3,957,076 | +25,210 | 0.14% | 6,922,046 |
| 2015-12-08 | 2015-12-04 | 1.761 | 3,931,866 | +111,206 | 0.14% | 6,924,735 |
| 2015-12-07 | 2015-12-03 | 1.773 | 3,820,660 | +79,833 | 0.14% | 6,774,346 |
| 2015-12-04 | 2015-12-02 | 1.821 | 3,740,827 | +151,262 | 0.14% | 6,810,858 |
| 2015-12-03 | 2015-12-01 | 1.880 | 3,589,565 | -124,651 | 0.13% | 6,749,035 |
| 2015-12-02 | 2015-11-30 | 1.773 | 3,714,216 | +79,833 | 0.13% | 6,585,612 |
| 2015-12-01 | 2015-11-27 | 1.797 | 3,634,383 | +3,642 | 0.13% | 6,530,559 |
| 2015-11-30 | 2015-11-26 | 1.833 | 3,630,741 | +4,202 | 0.13% | 6,653,631 |
| 2015-11-27 | 2015-11-25 | 1.868 | 3,626,539 | +88,236 | 0.13% | 6,775,397 |
| 2015-11-26 | 2015-11-24 | 1.940 | 3,538,303 | -176,473 | 0.13% | 6,863,180 |
| 2015-11-25 | 2015-11-23 | 1.821 | 3,714,776 | -203,363 | 0.13% | 6,763,427 |
| 2015-11-24 | 2015-11-20 | 1.773 | 3,918,139 | +109,245 | 0.14% | 6,947,185 |
| 2015-11-23 | 2015-11-19 | 1.785 | 3,808,894 | +150,702 | 0.14% | 6,798,810 |
| 2015-11-20 | 2015-11-18 | 1.797 | 3,658,192 | -114,006 | 0.13% | 6,573,341 |
| 2015-11-19 | 2015-11-17 | 1.904 | 3,772,198 | +319,331 | 0.14% | 7,182,195 |
| 2015-11-18 | 2015-11-16 | 1.975 | 3,452,867 | +217,930 | 0.13% | 6,820,727 |
| 2015-11-17 | 2015-11-13 | 1.999 | 3,234,937 | -227,453 | 0.12% | 6,467,223 |
| 2015-11-16 | 2015-11-12 | 2.059 | 3,462,390 | +343,421 | 0.13% | 7,127,953 |
| 2015-11-13 | 2015-11-11 | 2.071 | 3,118,969 | -25,770 | 0.11% | 6,458,075 |
| 2015-11-12 | 2015-11-10 | 2.059 | 3,144,739 | -194,957 | 0.11% | 6,474,011 |
| 2015-11-11 | 2015-11-09 | 2.142 | 3,339,696 | +1,195,810 | 0.12% | 7,153,559 |
| 2015-11-10 | 2015-11-06 | 1.844 | 2,143,886 | -312,608 | 0.08% | 3,954,359 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,456,494 | -707,569 | 0.09% | 4,414,031 |
| 2015-11-06 | 2015-11-04 | 1.714 | 3,164,063 | -91,881 | 0.11% | 5,421,886 |
| 2015-11-05 | 2015-11-03 | 1.737 | 3,255,944 | +980,403 | 0.12% | 5,656,822 |
| 2015-11-04 | 2015-11-02 | 1.666 | 2,275,541 | +408,970 | 0.08% | 3,791,015 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,866,571 | -1,628,866 | 0.07% | 2,954,193 |
| 2015-11-02 | 2015-10-29 | 1.404 | 3,495,437 | +652,108 | 0.13% | 4,908,245 |
| 2015-10-30 | 2015-10-28 | 1.499 | 2,843,329 | +23,251 | 0.10% | 4,263,246 |
| 2015-10-29 | 2015-10-27 | 1.416 | 2,820,078 | +700,568 | 0.10% | 3,993,474 |
| 2015-10-28 | 2015-10-26 | 1.606 | 2,119,510 | +935,306 | 0.08% | 3,404,960 |
| 2015-10-27 | 2015-10-23 | 1.261 | 1,184,204 | 0.04% | 1,493,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy