History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 65,612 | +0 | 0.00% | 321,499 |
| 2025-10-13 | 2025-10-09 | 4.920 | 65,612 | +0 | 0.00% | 322,811 |
| 2025-10-10 | 2025-10-08 | 4.860 | 65,612 | +0 | 0.00% | 318,874 |
| 2025-10-09 | 2025-10-06 | 4.900 | 65,612 | +0 | 0.00% | 321,499 |
| 2025-10-08 | 2025-10-03 | 4.950 | 65,612 | +0 | 0.00% | 324,779 |
| 2025-10-06 | 2025-10-02 | 4.980 | 65,612 | +0 | 0.00% | 326,748 |
| 2025-10-03 | 2025-09-30 | 5.040 | 65,612 | +0 | 0.00% | 330,684 |
| 2025-10-02 | 2025-09-29 | 4.950 | 65,612 | +0 | 0.00% | 324,779 |
| 2025-09-30 | 2025-09-26 | 4.920 | 65,612 | +0 | 0.00% | 322,811 |
| 2025-09-29 | 2025-09-25 | 4.890 | 65,612 | +0 | 0.00% | 320,843 |
| 2025-09-26 | 2025-09-24 | 4.950 | 65,612 | +0 | 0.00% | 324,779 |
| 2025-09-25 | 2025-09-23 | 4.980 | 65,612 | +0 | 0.00% | 326,748 |
| 2025-09-24 | 2025-09-22 | 5.000 | 65,612 | +0 | 0.00% | 328,060 |
| 2025-09-23 | 2025-09-19 | 5.100 | 65,612 | +0 | 0.00% | 334,621 |
| 2025-09-22 | 2025-09-18 | 5.252 | 65,612 | +0 | 0.00% | 344,593 |
| 2025-09-19 | 2025-09-17 | 5.344 | 65,612 | +11,080 | 0.00% | 350,615 |
| 2025-08-28 | 2025-08-26 | 5.650 | 54,532 | +9,806 | 0.00% | 308,090 |
| 2025-07-29 | 2025-07-25 | 5.803 | 44,726 | +9,805 | 0.00% | 259,530 |
| 2025-06-20 | 2025-06-18 | 5.577 | 34,921 | +629 | 0.00% | 194,743 |
| 2025-03-20 | 2025-03-18 | 5.722 | 34,292 | -9,630 | 0.00% | 196,221 |
| 2025-03-19 | 2025-03-17 | 5.660 | 43,922 | +9,630 | 0.00% | 248,588 |
| 2024-09-27 | 2024-09-25 | 5.365 | 34,292 | +508 | 0.00% | 183,989 |
| 2024-06-24 | 2024-06-20 | 5.363 | 33,784 | +584 | 0.00% | 181,195 |
| 2023-09-14 | 2023-09-12 | 10.046 | 33,200 | +196 | 0.00% | 333,512 |
| 2023-06-23 | 2023-06-20 | 8.624 | 33,004 | +339 | 0.00% | 284,614 |
| 2022-09-26 | 2022-09-22 | 8.637 | 32,665 | +173 | 0.00% | 282,115 |
| 2022-06-23 | 2022-06-21 | 9.417 | 32,492 | +233 | 0.00% | 305,967 |
| 2022-02-22 | 2022-02-18 | 9.825 | 32,259 | -4,529 | 0.00% | 316,949 |
| 2022-02-10 | 2022-02-08 | 10.024 | 36,788 | +4,529 | 0.00% | 368,757 |
| 2022-02-07 | 2022-01-31 | 9.947 | 32,259 | -4,529 | 0.00% | 320,867 |
| 2022-01-24 | 2022-01-20 | 10.223 | 36,788 | +4,529 | 0.00% | 376,068 |
| 2021-12-30 | 2021-12-28 | 8.942 | 32,259 | -18,117 | 0.00% | 288,459 |
| 2021-09-10 | 2021-09-08 | 7.365 | 50,376 | +235 | 0.00% | 370,995 |
| 2021-06-07 | 2021-06-03 | 9.075 | 50,141 | +261 | 0.00% | 455,048 |
| 2021-01-20 | 2021-01-18 | 6.221 | 49,880 | -8,970 | 0.00% | 310,313 |
| 2021-01-18 | 2021-01-14 | 5.686 | 58,850 | -17,938 | 0.00% | 334,624 |
| 2021-01-13 | 2021-01-11 | 5.753 | 76,788 | +26,908 | 0.00% | 441,757 |
| 2021-01-08 | 2021-01-06 | 5.519 | 49,880 | -31,393 | 0.00% | 275,278 |
| 2021-01-05 | 2020-12-31 | 4.504 | 81,273 | -31,393 | 0.00% | 366,073 |
| 2020-12-29 | 2020-12-24 | 4.783 | 112,666 | +26,908 | 0.00% | 538,878 |
| 2020-12-23 | 2020-12-21 | 5.207 | 85,758 | -8,969 | 0.00% | 446,510 |
| 2020-12-15 | 2020-12-11 | 4.883 | 94,727 | +8,969 | 0.00% | 462,581 |
| 2020-10-22 | 2020-10-20 | 6.768 | 85,758 | +8,970 | 0.00% | 580,368 |
| 2020-09-15 | 2020-09-11 | 7.449 | 76,788 | +248 | 0.00% | 572,025 |
| 2020-08-31 | 2020-08-27 | 7.684 | 76,540 | +8,941 | 0.00% | 588,156 |
| 2020-08-04 | 2020-07-31 | 9.049 | 67,599 | -4,471 | 0.00% | 611,697 |
| 2020-07-24 | 2020-07-22 | 9.563 | 72,070 | +4,471 | 0.00% | 689,236 |
| 2020-07-23 | 2020-07-21 | 9.709 | 67,599 | -8,941 | 0.00% | 656,307 |
| 2020-07-21 | 2020-07-17 | 9.250 | 76,540 | -4,470 | 0.00% | 708,013 |
| 2020-07-20 | 2020-07-16 | 9.038 | 81,010 | +13,411 | 0.00% | 732,145 |
| 2020-06-30 | 2020-06-26 | 9.384 | 67,599 | +8,940 | 0.00% | 634,380 |
| 2020-06-22 | 2020-06-18 | 9.136 | 58,659 | +199 | 0.00% | 535,897 |
| 2020-06-15 | 2020-06-11 | 8.967 | 58,460 | -4,455 | 0.00% | 524,237 |
| 2020-06-11 | 2020-06-09 | 8.844 | 62,915 | +4,455 | 0.00% | 556,420 |
| 2020-06-04 | 2020-06-02 | 9.877 | 58,460 | -4,455 | 0.00% | 577,382 |
| 2020-06-03 | 2020-06-01 | 9.843 | 62,915 | +4,455 | 0.00% | 619,264 |
| 2020-05-20 | 2020-05-18 | 10.123 | 58,460 | +26,730 | 0.00% | 591,817 |
| 2020-05-15 | 2020-05-13 | 10.213 | 31,730 | -4,455 | 0.00% | 324,066 |
| 2020-05-14 | 2020-05-12 | 10.157 | 36,185 | +4,455 | 0.00% | 367,535 |
| 2020-03-18 | 2020-03-16 | 6.566 | 31,730 | -4,455 | 0.00% | 208,328 |
| 2020-03-17 | 2020-03-13 | 7.217 | 36,185 | +4,455 | 0.00% | 261,133 |
| 2020-02-13 | 2020-02-11 | 6.397 | 31,730 | -4,455 | 0.00% | 202,986 |
| 2020-02-12 | 2020-02-10 | 5.971 | 36,185 | -4,455 | 0.00% | 216,054 |
| 2020-02-10 | 2020-02-06 | 5.814 | 40,640 | -4,455 | 0.00% | 236,268 |
| 2020-01-21 | 2020-01-17 | 5.881 | 45,095 | -8,910 | 0.00% | 265,205 |
| 2020-01-20 | 2020-01-16 | 5.926 | 54,005 | -4,455 | 0.00% | 320,029 |
| 2020-01-14 | 2020-01-10 | 5.814 | 58,460 | +8,910 | 0.00% | 339,868 |
| 2019-12-03 | 2019-11-29 | 5.410 | 49,550 | +4,455 | 0.00% | 268,048 |
| 2019-11-21 | 2019-11-19 | 5.836 | 45,095 | +4,455 | 0.00% | 263,180 |
| 2019-11-15 | 2019-11-13 | 5.477 | 40,640 | -4,455 | 0.00% | 222,585 |
| 2019-10-22 | 2019-10-18 | 5.006 | 45,095 | -4,455 | 0.00% | 225,728 |
| 2019-10-09 | 2019-10-04 | 4.411 | 49,550 | -4,455 | 0.00% | 218,554 |
| 2019-10-08 | 2019-10-03 | 4.411 | 54,005 | -4,455 | 0.00% | 238,204 |
| 2019-10-03 | 2019-09-30 | 4.343 | 58,460 | +8,910 | 0.00% | 253,917 |
| 2019-09-26 | 2019-09-24 | 4.400 | 49,550 | -8,910 | 0.00% | 217,998 |
| 2019-09-25 | 2019-09-23 | 4.332 | 58,460 | +8,910 | 0.00% | 253,261 |
| 2019-09-16 | 2019-09-12 | 4.682 | 49,550 | +260 | 0.00% | 232,009 |
| 2019-09-11 | 2019-09-09 | 4.784 | 49,290 | -8,863 | 0.00% | 235,797 |
| 2019-09-03 | 2019-08-30 | 4.513 | 58,153 | -4,431 | 0.00% | 262,450 |
| 2019-08-29 | 2019-08-27 | 4.513 | 62,584 | -4,432 | 0.00% | 282,447 |
| 2019-08-28 | 2019-08-26 | 4.333 | 67,016 | -17,726 | 0.00% | 290,351 |
| 2019-08-23 | 2019-08-21 | 4.547 | 84,742 | +17,726 | 0.00% | 385,316 |
| 2019-08-16 | 2019-08-14 | 4.299 | 67,016 | -13,294 | 0.00% | 288,083 |
| 2019-08-15 | 2019-08-13 | 4.276 | 80,310 | +4,431 | 0.00% | 343,418 |
| 2019-08-14 | 2019-08-12 | 4.400 | 75,879 | +8,863 | 0.00% | 333,887 |
| 2019-08-13 | 2019-08-09 | 4.457 | 67,016 | -4,431 | 0.00% | 298,668 |
| 2019-08-12 | 2019-08-08 | 4.457 | 71,447 | +4,431 | 0.00% | 318,416 |
| 2019-08-08 | 2019-08-06 | 4.344 | 67,016 | +4,432 | 0.00% | 291,107 |
| 2019-08-07 | 2019-08-05 | 4.242 | 62,584 | -8,863 | 0.00% | 265,500 |
| 2019-08-06 | 2019-08-02 | 4.299 | 71,447 | -8,863 | 0.00% | 307,130 |
| 2019-08-05 | 2019-08-01 | 4.389 | 80,310 | +13,294 | 0.00% | 352,479 |
| 2019-08-01 | 2019-07-30 | 4.581 | 67,016 | -4,431 | 0.00% | 306,986 |
| 2019-07-31 | 2019-07-29 | 4.615 | 71,447 | +4,431 | 0.00% | 329,702 |
| 2019-07-29 | 2019-07-25 | 4.739 | 67,016 | -4,431 | 0.00% | 317,572 |
| 2019-07-25 | 2019-07-23 | 4.671 | 71,447 | +26,589 | 0.00% | 333,732 |
| 2019-07-24 | 2019-07-22 | 4.773 | 44,858 | -26,589 | 0.00% | 214,089 |
| 2019-07-19 | 2019-07-17 | 4.885 | 71,447 | -4,432 | 0.00% | 349,048 |
| 2019-07-18 | 2019-07-16 | 4.806 | 75,879 | -8,863 | 0.00% | 364,708 |
| 2019-07-17 | 2019-07-15 | 4.795 | 84,742 | +31,021 | 0.00% | 406,351 |
| 2019-07-16 | 2019-07-12 | 4.795 | 53,721 | -8,863 | 0.00% | 257,601 |
| 2019-07-15 | 2019-07-11 | 4.784 | 62,584 | +17,726 | 0.00% | 299,394 |
| 2019-07-05 | 2019-07-03 | 4.806 | 44,858 | -13,295 | 0.00% | 215,607 |
| 2019-07-02 | 2019-06-27 | 4.739 | 58,153 | +13,295 | 0.00% | 275,572 |
| 2019-06-28 | 2019-06-26 | 4.874 | 44,858 | +4,432 | 0.00% | 218,644 |
| 2019-06-17 | 2019-06-13 | 4.265 | 40,426 | -4,432 | 0.00% | 172,412 |
| 2019-06-14 | 2019-06-12 | 4.265 | 44,858 | +4,432 | 0.00% | 191,319 |
| 2019-06-13 | 2019-06-11 | 4.367 | 40,426 | +215 | 0.00% | 176,543 |
| 2019-04-01 | 2019-03-28 | 4.288 | 40,211 | -8,816 | 0.00% | 172,412 |
| 2019-03-28 | 2019-03-26 | 3.993 | 49,027 | +8,816 | 0.00% | 195,753 |
| 2019-03-27 | 2019-03-25 | 3.936 | 40,211 | -30,856 | 0.00% | 158,272 |
| 2019-02-27 | 2019-02-25 | 3.301 | 71,067 | +13,224 | 0.00% | 234,580 |
| 2019-01-29 | 2019-01-25 | 2.836 | 57,843 | -4,408 | 0.00% | 164,029 |
| 2019-01-28 | 2019-01-24 | 2.790 | 62,251 | -13,224 | 0.00% | 173,705 |
| 2019-01-25 | 2019-01-23 | 2.722 | 75,475 | +17,632 | 0.00% | 205,468 |
| 2019-01-14 | 2019-01-10 | 2.711 | 57,843 | -8,816 | 0.00% | 156,812 |
| 2019-01-11 | 2019-01-09 | 2.666 | 66,659 | +8,816 | 0.00% | 177,687 |
| 2018-11-09 | 2018-11-07 | 2.314 | 57,843 | -44,080 | 0.00% | 133,848 |
| 2018-11-02 | 2018-10-31 | 2.087 | 101,923 | +44,080 | 0.00% | 212,726 |
| 2018-09-17 | 2018-09-13 | 2.541 | 57,843 | +514 | 0.00% | 146,964 |
| 2018-09-11 | 2018-09-07 | 2.587 | 57,329 | -8,738 | 0.00% | 148,283 |
| 2018-09-10 | 2018-09-06 | 2.461 | 66,067 | -43,688 | 0.00% | 162,566 |
| 2018-08-31 | 2018-08-29 | 2.884 | 109,755 | -26,213 | 0.00% | 316,543 |
| 2018-08-30 | 2018-08-28 | 2.838 | 135,968 | -17,475 | 0.00% | 385,919 |
| 2018-08-27 | 2018-08-23 | 2.953 | 153,443 | +43,688 | 0.01% | 453,080 |
| 2018-08-14 | 2018-08-10 | 3.147 | 109,755 | -26,213 | 0.00% | 345,434 |
| 2018-08-13 | 2018-08-09 | 3.067 | 135,968 | +8,738 | 0.00% | 417,041 |
| 2018-08-10 | 2018-08-08 | 3.033 | 127,230 | +8,738 | 0.00% | 385,872 |
| 2018-08-09 | 2018-08-07 | 3.079 | 118,492 | +8,737 | 0.00% | 364,795 |
| 2018-08-01 | 2018-07-30 | 3.227 | 109,755 | -4,369 | 0.00% | 354,227 |
| 2018-07-30 | 2018-07-26 | 3.250 | 114,124 | +4,369 | 0.00% | 370,939 |
| 2018-07-25 | 2018-07-23 | 3.227 | 109,755 | -4,369 | 0.00% | 354,227 |
| 2018-07-24 | 2018-07-20 | 3.147 | 114,124 | +4,369 | 0.00% | 359,184 |
| 2018-07-20 | 2018-07-18 | 3.308 | 109,755 | -4,369 | 0.00% | 363,019 |
| 2018-07-11 | 2018-07-09 | 3.067 | 114,124 | -4,368 | 0.00% | 350,041 |
| 2018-07-10 | 2018-07-06 | 2.873 | 118,492 | -4,369 | 0.00% | 340,385 |
| 2018-07-05 | 2018-07-03 | 2.964 | 122,861 | +4,369 | 0.00% | 364,184 |
| 2018-06-28 | 2018-06-26 | 3.113 | 118,492 | +4,368 | 0.00% | 368,863 |
| 2018-06-26 | 2018-06-22 | 3.205 | 114,124 | -13,106 | 0.00% | 365,715 |
| 2018-06-25 | 2018-06-21 | 3.067 | 127,230 | +8,738 | 0.00% | 390,240 |
| 2018-06-22 | 2018-06-20 | 3.090 | 118,492 | -21,844 | 0.00% | 366,151 |
| 2018-06-19 | 2018-06-14 | 3.250 | 140,336 | +21,844 | 0.00% | 456,137 |
| 2018-06-12 | 2018-06-08 | 3.290 | 118,492 | +4,368 | 0.00% | 389,894 |
| 2018-06-11 | 2018-06-07 | 3.383 | 114,124 | -3,747 | 0.00% | 386,025 |
| 2018-06-08 | 2018-06-06 | 3.406 | 117,871 | +8,692 | 0.00% | 401,412 |
| 2018-06-07 | 2018-06-05 | 3.429 | 109,179 | -8,692 | 0.00% | 374,323 |
| 2018-06-06 | 2018-06-04 | 3.279 | 117,871 | +8,692 | 0.00% | 386,494 |
| 2018-06-05 | 2018-06-01 | 3.290 | 109,179 | +4,346 | 0.00% | 359,250 |
| 2018-06-04 | 2018-05-31 | 3.521 | 104,833 | -4,346 | 0.00% | 369,072 |
| 2018-05-31 | 2018-05-29 | 3.279 | 109,179 | +8,692 | 0.00% | 357,994 |
| 2018-04-04 | 2018-03-29 | 2.819 | 100,487 | -17,384 | 0.00% | 283,248 |
| 2018-03-29 | 2018-03-27 | 2.853 | 117,871 | -17,383 | 0.00% | 336,318 |
| 2018-03-28 | 2018-03-26 | 2.888 | 135,254 | +21,729 | 0.00% | 390,585 |
| 2018-03-27 | 2018-03-23 | 3.049 | 113,525 | -4,346 | 0.00% | 346,122 |
| 2018-03-26 | 2018-03-22 | 3.244 | 117,871 | +8,692 | 0.00% | 382,426 |
| 2018-03-23 | 2018-03-21 | 3.313 | 109,179 | -8,692 | 0.00% | 361,762 |
| 2018-03-22 | 2018-03-20 | 3.406 | 117,871 | +8,692 | 0.00% | 401,412 |
| 2018-03-20 | 2018-03-16 | 3.348 | 109,179 | -13,038 | 0.00% | 365,530 |
| 2018-03-19 | 2018-03-15 | 3.302 | 122,217 | +13,038 | 0.00% | 403,557 |
| 2018-03-13 | 2018-03-09 | 2.968 | 109,179 | -17,384 | 0.00% | 324,078 |
| 2018-03-12 | 2018-03-08 | 2.957 | 126,563 | +8,692 | 0.00% | 374,224 |
| 2018-03-08 | 2018-03-06 | 2.991 | 117,871 | -8,692 | 0.00% | 352,591 |
| 2018-03-07 | 2018-03-05 | 2.957 | 126,563 | +17,384 | 0.00% | 374,224 |
| 2018-03-05 | 2018-03-01 | 3.164 | 109,179 | -26,075 | 0.00% | 345,433 |
| 2018-03-02 | 2018-02-28 | 3.049 | 135,254 | -13,038 | 0.00% | 412,370 |
| 2018-03-01 | 2018-02-27 | 2.991 | 148,292 | +13,038 | 0.01% | 443,591 |
| 2018-02-28 | 2018-02-26 | 3.141 | 135,254 | +8,691 | 0.00% | 424,819 |
| 2018-02-23 | 2018-02-21 | 3.164 | 126,563 | +17,384 | 0.00% | 400,434 |
| 2018-02-12 | 2018-02-08 | 2.842 | 109,179 | -26,075 | 0.00% | 310,261 |
| 2018-02-09 | 2018-02-07 | 2.715 | 135,254 | +26,075 | 0.00% | 367,243 |
| 2018-01-09 | 2018-01-05 | 2.704 | 109,179 | -43,459 | 0.00% | 295,188 |
| 2018-01-04 | 2018-01-02 | 2.485 | 152,638 | -52,151 | 0.01% | 379,322 |
| 2018-01-02 | 2017-12-28 | 2.416 | 204,789 | -69,534 | 0.01% | 494,786 |
| 2017-12-29 | 2017-12-27 | 2.382 | 274,323 | +43,459 | 0.01% | 653,317 |
| 2017-12-28 | 2017-12-22 | 2.416 | 230,864 | +26,075 | 0.01% | 557,785 |
| 2017-12-27 | 2017-12-21 | 2.393 | 204,789 | -17,383 | 0.01% | 490,074 |
| 2017-12-22 | 2017-12-20 | 2.278 | 222,172 | -8,692 | 0.01% | 506,111 |
| 2017-12-21 | 2017-12-19 | 2.255 | 230,864 | +26,075 | 0.01% | 520,599 |
| 2017-12-08 | 2017-12-06 | 2.197 | 204,789 | -8,691 | 0.01% | 450,020 |
| 2017-12-06 | 2017-12-04 | 2.336 | 213,480 | +43,458 | 0.01% | 498,591 |
| 2017-12-04 | 2017-11-30 | 2.428 | 170,022 | -8,691 | 0.01% | 412,742 |
| 2017-11-17 | 2017-11-15 | 2.313 | 178,713 | -8,692 | 0.01% | 413,279 |
| 2017-10-23 | 2017-10-19 | 2.082 | 187,405 | -43,459 | 0.01% | 390,257 |
| 2017-10-09 | 2017-10-04 | 2.278 | 230,864 | -8,692 | 0.01% | 525,912 |
| 2017-10-06 | 2017-10-03 | 2.382 | 239,556 | -52,150 | 0.01% | 570,517 |
| 2017-10-04 | 2017-09-29 | 2.151 | 291,706 | -17,384 | 0.01% | 627,593 |
| 2017-09-29 | 2017-09-27 | 2.128 | 309,090 | +8,692 | 0.01% | 657,882 |
| 2017-09-26 | 2017-09-22 | 2.232 | 300,398 | +17,383 | 0.01% | 670,487 |
| 2017-09-22 | 2017-09-20 | 2.002 | 283,015 | +17,384 | 0.01% | 566,565 |
| 2017-09-05 | 2017-09-01 | 1.921 | 265,631 | -8,692 | 0.01% | 510,372 |
| 2017-08-31 | 2017-08-29 | 1.887 | 274,323 | -60,842 | 0.01% | 517,604 |
| 2017-08-29 | 2017-08-25 | 1.921 | 335,165 | -8,692 | 0.01% | 643,971 |
| 2017-08-28 | 2017-08-24 | 1.944 | 343,857 | +17,383 | 0.01% | 668,584 |
| 2017-08-24 | 2017-08-21 | 1.933 | 326,474 | -26,075 | 0.01% | 631,029 |
| 2017-08-21 | 2017-08-17 | 1.950 | 352,549 | +3,167 | 0.01% | 687,604 |
| 2017-08-14 | 2017-08-10 | 1.974 | 349,382 | -30,148 | 0.01% | 689,540 |
| 2017-08-11 | 2017-08-09 | 2.008 | 379,530 | -17,228 | 0.01% | 762,258 |
| 2017-08-10 | 2017-08-08 | 1.962 | 396,758 | -43,068 | 0.01% | 778,435 |
| 2017-08-09 | 2017-08-07 | 1.718 | 439,826 | -60,296 | 0.02% | 755,705 |
| 2017-08-07 | 2017-08-03 | 1.683 | 500,122 | -8,614 | 0.02% | 841,887 |
| 2017-08-01 | 2017-07-28 | 1.637 | 508,736 | +17,228 | 0.02% | 832,763 |
| 2017-07-28 | 2017-07-26 | 1.672 | 491,508 | +17,227 | 0.02% | 821,680 |
| 2017-07-24 | 2017-07-20 | 1.718 | 474,281 | -17,227 | 0.02% | 814,906 |
| 2017-07-21 | 2017-07-19 | 1.753 | 491,508 | +68,909 | 0.02% | 861,623 |
| 2017-07-19 | 2017-07-17 | 1.788 | 422,599 | -8,614 | 0.01% | 755,543 |
| 2017-07-18 | 2017-07-14 | 1.730 | 431,213 | -8,613 | 0.02% | 745,913 |
| 2017-07-17 | 2017-07-13 | 1.741 | 439,826 | +25,841 | 0.02% | 765,918 |
| 2017-07-14 | 2017-07-12 | 1.683 | 413,985 | -25,841 | 0.01% | 696,887 |
| 2017-07-13 | 2017-07-11 | 1.707 | 439,826 | +17,227 | 0.02% | 750,599 |
| 2017-07-06 | 2017-07-04 | 1.718 | 422,599 | +17,228 | 0.01% | 726,106 |
| 2017-07-03 | 2017-06-29 | 1.799 | 405,371 | -17,228 | 0.01% | 729,448 |
| 2017-06-29 | 2017-06-27 | 1.799 | 422,599 | +8,614 | 0.01% | 760,449 |
| 2017-06-28 | 2017-06-26 | 1.823 | 413,985 | +25,841 | 0.01% | 754,561 |
| 2017-06-27 | 2017-06-23 | 1.881 | 388,144 | +17,227 | 0.01% | 729,991 |
| 2017-06-23 | 2017-06-21 | 1.799 | 370,917 | +8,614 | 0.01% | 667,449 |
| 2017-06-19 | 2017-06-15 | 1.776 | 362,303 | -17,227 | 0.01% | 643,537 |
| 2017-06-12 | 2017-06-08 | 1.823 | 379,530 | +43,068 | 0.01% | 691,760 |
| 2017-05-26 | 2017-05-24 | 1.649 | 336,462 | +2,553 | 0.01% | 554,973 |
| 2017-05-18 | 2017-05-16 | 1.685 | 333,909 | -25,645 | 0.01% | 562,481 |
| 2017-04-19 | 2017-04-13 | 1.649 | 359,554 | -17,097 | 0.01% | 593,062 |
| 2017-04-13 | 2017-04-11 | 1.649 | 376,651 | +17,097 | 0.01% | 621,263 |
| 2017-04-12 | 2017-04-10 | 1.661 | 359,554 | -17,097 | 0.01% | 597,268 |
| 2017-04-11 | 2017-04-07 | 1.673 | 376,651 | +17,097 | 0.01% | 630,075 |
| 2017-03-27 | 2017-03-23 | 1.802 | 359,554 | -8,549 | 0.01% | 647,742 |
| 2017-03-22 | 2017-03-20 | 1.720 | 368,103 | +8,549 | 0.01% | 633,000 |
| 2017-03-20 | 2017-03-16 | 1.825 | 359,554 | +42,741 | 0.01% | 656,154 |
| 2017-03-17 | 2017-03-15 | 1.825 | 316,813 | -17,096 | 0.01% | 578,156 |
| 2017-03-16 | 2017-03-14 | 1.720 | 333,909 | -8,549 | 0.01% | 574,199 |
| 2017-03-13 | 2017-03-09 | 1.661 | 342,458 | +8,549 | 0.01% | 568,870 |
| 2017-01-26 | 2017-01-24 | 1.614 | 333,909 | -17,097 | 0.01% | 539,044 |
| 2017-01-20 | 2017-01-18 | 1.579 | 351,006 | +17,097 | 0.01% | 554,326 |
| 2017-01-17 | 2017-01-13 | 1.649 | 333,909 | +8,548 | 0.01% | 550,762 |
| 2017-01-10 | 2017-01-06 | 1.474 | 325,361 | +42,742 | 0.01% | 479,571 |
| 2017-01-04 | 2016-12-30 | 1.556 | 282,619 | -8,548 | 0.01% | 439,714 |
| 2016-12-19 | 2016-12-15 | 1.532 | 291,167 | -8,549 | 0.01% | 446,201 |
| 2016-12-02 | 2016-11-30 | 1.696 | 299,716 | -8,548 | 0.01% | 508,388 |
| 2016-12-01 | 2016-11-29 | 1.661 | 308,264 | -8,549 | 0.01% | 512,069 |
| 2016-11-30 | 2016-11-28 | 1.649 | 316,813 | +8,549 | 0.01% | 522,564 |
| 2016-11-28 | 2016-11-24 | 1.649 | 308,264 | -12,823 | 0.01% | 508,463 |
| 2016-11-24 | 2016-11-22 | 1.673 | 321,087 | +85,484 | 0.01% | 537,126 |
| 2016-11-22 | 2016-11-18 | 1.661 | 235,603 | +17,097 | 0.01% | 391,369 |
| 2016-11-21 | 2016-11-17 | 1.626 | 218,506 | +8,548 | 0.01% | 355,300 |
| 2016-11-18 | 2016-11-16 | 1.696 | 209,958 | +17,097 | 0.01% | 356,137 |
| 2016-11-14 | 2016-11-10 | 1.860 | 192,861 | -8,549 | 0.01% | 358,723 |
| 2016-11-11 | 2016-11-09 | 1.813 | 201,410 | -21,371 | 0.01% | 365,199 |
| 2016-11-09 | 2016-11-07 | 1.837 | 222,781 | +25,646 | 0.01% | 409,162 |
| 2016-11-03 | 2016-11-01 | 1.860 | 197,135 | +17,096 | 0.01% | 366,672 |
| 2016-11-02 | 2016-10-31 | 1.848 | 180,039 | -68,387 | 0.01% | 332,767 |
| 2016-10-31 | 2016-10-27 | 1.872 | 248,426 | +42,742 | 0.01% | 464,980 |
| 2016-10-28 | 2016-10-26 | 1.895 | 205,684 | +8,549 | 0.01% | 389,792 |
| 2016-10-27 | 2016-10-25 | 1.918 | 197,135 | +8,548 | 0.01% | 378,203 |
| 2016-10-26 | 2016-10-24 | 1.942 | 188,587 | -25,645 | 0.01% | 366,216 |
| 2016-10-25 | 2016-10-20 | 1.872 | 214,232 | -17,097 | 0.01% | 400,979 |
| 2016-10-24 | 2016-10-19 | 1.883 | 231,329 | -4,274 | 0.01% | 435,685 |
| 2016-10-20 | 2016-10-18 | 1.895 | 235,603 | +34,193 | 0.01% | 446,491 |
| 2016-10-18 | 2016-10-14 | 1.860 | 201,410 | +12,823 | 0.01% | 374,624 |
| 2016-10-13 | 2016-10-11 | 1.883 | 188,587 | +25,645 | 0.01% | 355,185 |
| 2016-10-12 | 2016-10-07 | 1.942 | 162,942 | -8,548 | 0.01% | 316,416 |
| 2016-10-05 | 2016-10-03 | 1.872 | 171,490 | -42,742 | 0.01% | 320,978 |
| 2016-10-03 | 2016-09-29 | 1.930 | 214,232 | +34,193 | 0.01% | 413,509 |
| 2016-09-30 | 2016-09-28 | 1.918 | 180,039 | -8,548 | 0.01% | 345,404 |
| 2016-09-29 | 2016-09-27 | 1.918 | 188,587 | +25,645 | 0.01% | 361,803 |
| 2016-09-26 | 2016-09-22 | 2.024 | 162,942 | -4,274 | 0.01% | 329,759 |
| 2016-09-23 | 2016-09-21 | 2.024 | 167,216 | -4,274 | 0.01% | 338,408 |
| 2016-09-19 | 2016-09-14 | 1.813 | 171,490 | -4,275 | 0.01% | 310,948 |
| 2016-09-13 | 2016-09-09 | 1.883 | 175,765 | +25,646 | 0.01% | 331,036 |
| 2016-09-12 | 2016-09-08 | 1.942 | 150,119 | -8,549 | 0.01% | 291,515 |
| 2016-09-09 | 2016-09-07 | 1.977 | 158,668 | -21,371 | 0.01% | 313,685 |
| 2016-09-08 | 2016-09-06 | 1.967 | 180,039 | +17,097 | 0.01% | 354,055 |
| 2016-09-07 | 2016-09-05 | 1.990 | 162,942 | -151,784 | 0.01% | 324,270 |
| 2016-09-01 | 2016-08-30 | 1.861 | 314,726 | -8,492 | 0.01% | 585,567 |
| 2016-08-31 | 2016-08-29 | 1.825 | 323,218 | +8,492 | 0.01% | 589,949 |
| 2016-08-30 | 2016-08-26 | 1.861 | 314,726 | -12,738 | 0.01% | 585,567 |
| 2016-08-25 | 2016-08-23 | 1.908 | 327,464 | -8,492 | 0.01% | 624,692 |
| 2016-08-24 | 2016-08-22 | 1.825 | 335,956 | +63,691 | 0.01% | 613,199 |
| 2016-08-23 | 2016-08-19 | 2.002 | 272,265 | +8,492 | 0.01% | 545,039 |
| 2016-08-22 | 2016-08-18 | 2.025 | 263,773 | -16,985 | 0.01% | 534,252 |
| 2016-08-18 | 2016-08-16 | 2.073 | 280,758 | +8,493 | 0.01% | 581,878 |
| 2016-08-17 | 2016-08-15 | 2.037 | 272,265 | +16,984 | 0.01% | 554,658 |
| 2016-08-16 | 2016-08-12 | 2.096 | 255,281 | -21,231 | 0.01% | 535,089 |
| 2016-08-15 | 2016-08-11 | 2.002 | 276,512 | +25,477 | 0.01% | 553,541 |
| 2016-08-12 | 2016-08-10 | 2.002 | 251,035 | +12,738 | 0.01% | 502,540 |
| 2016-08-11 | 2016-08-09 | 2.084 | 238,297 | +8,492 | 0.01% | 496,683 |
| 2016-08-09 | 2016-08-05 | 2.073 | 229,805 | +12,738 | 0.01% | 476,277 |
| 2016-08-08 | 2016-08-04 | 2.073 | 217,067 | +12,738 | 0.01% | 449,877 |
| 2016-08-05 | 2016-08-03 | 1.955 | 204,329 | -8,492 | 0.01% | 399,416 |
| 2016-08-03 | 2016-07-29 | 1.896 | 212,821 | -25,476 | 0.01% | 403,485 |
| 2016-08-01 | 2016-07-28 | 2.002 | 238,297 | -4,246 | 0.01% | 477,040 |
| 2016-07-29 | 2016-07-27 | 1.943 | 242,543 | -8,492 | 0.01% | 471,259 |
| 2016-07-28 | 2016-07-26 | 1.955 | 251,035 | -21,230 | 0.01% | 490,715 |
| 2016-07-27 | 2016-07-25 | 1.837 | 272,265 | -8,493 | 0.01% | 500,154 |
| 2016-07-26 | 2016-07-22 | 1.790 | 280,758 | -114,642 | 0.01% | 502,531 |
| 2016-07-25 | 2016-07-21 | 1.625 | 395,400 | +16,984 | 0.01% | 642,544 |
| 2016-07-22 | 2016-07-20 | 1.660 | 378,416 | -46,706 | 0.01% | 628,313 |
| 2016-07-21 | 2016-07-19 | 1.401 | 425,122 | +16,984 | 0.02% | 595,728 |
| 2016-07-19 | 2016-07-15 | 1.401 | 408,138 | -16,984 | 0.01% | 571,928 |
| 2016-07-18 | 2016-07-14 | 1.366 | 425,122 | +16,984 | 0.02% | 580,709 |
| 2016-06-27 | 2016-06-23 | 1.272 | 408,138 | +50,952 | 0.01% | 519,060 |
| 2016-06-23 | 2016-06-21 | 1.272 | 357,186 | -16,984 | 0.01% | 454,261 |
| 2016-06-22 | 2016-06-20 | 1.272 | 374,170 | +16,984 | 0.01% | 475,861 |
| 2016-06-20 | 2016-06-16 | 1.284 | 357,186 | -25,476 | 0.01% | 458,467 |
| 2016-06-17 | 2016-06-15 | 1.307 | 382,662 | -8,492 | 0.01% | 500,179 |
| 2016-06-15 | 2016-06-13 | 1.260 | 391,154 | +8,492 | 0.01% | 492,854 |
| 2016-06-10 | 2016-06-07 | 1.378 | 382,662 | -33,968 | 0.01% | 527,216 |
| 2016-06-06 | 2016-06-02 | 1.345 | 416,630 | +4,347 | 0.01% | 560,237 |
| 2016-05-20 | 2016-05-18 | 1.285 | 412,283 | -8,403 | 0.01% | 529,861 |
| 2016-05-17 | 2016-05-13 | 1.333 | 420,686 | +8,403 | 0.02% | 560,685 |
| 2016-05-16 | 2016-05-12 | 1.357 | 412,283 | -8,403 | 0.01% | 559,298 |
| 2016-05-09 | 2016-05-05 | 1.333 | 420,686 | -8,404 | 0.02% | 560,685 |
| 2016-05-04 | 2016-04-29 | 1.297 | 429,090 | +75,631 | 0.02% | 556,567 |
| 2016-04-22 | 2016-04-20 | 1.368 | 353,459 | +4,202 | 0.01% | 483,704 |
| 2016-04-21 | 2016-04-19 | 1.452 | 349,257 | +16,807 | 0.01% | 507,046 |
| 2016-04-14 | 2016-04-12 | 1.499 | 332,450 | -25,211 | 0.01% | 498,471 |
| 2016-04-13 | 2016-04-11 | 1.404 | 357,661 | +8,404 | 0.01% | 502,223 |
| 2016-04-12 | 2016-04-08 | 1.380 | 349,257 | +8,403 | 0.01% | 482,110 |
| 2016-04-01 | 2016-03-30 | 1.404 | 340,854 | -109,244 | 0.01% | 478,623 |
| 2016-03-31 | 2016-03-29 | 1.226 | 450,098 | +16,806 | 0.02% | 551,680 |
| 2016-03-30 | 2016-03-24 | 1.261 | 433,292 | +75,631 | 0.02% | 546,549 |
| 2016-03-24 | 2016-03-22 | 1.321 | 357,661 | +25,211 | 0.01% | 472,430 |
| 2016-03-23 | 2016-03-21 | 1.345 | 332,450 | +58,824 | 0.01% | 447,041 |
| 2016-03-22 | 2016-03-18 | 1.368 | 273,626 | +8,403 | 0.01% | 374,454 |
| 2016-03-21 | 2016-03-17 | 1.440 | 265,223 | +16,807 | 0.01% | 381,891 |
| 2016-03-18 | 2016-03-16 | 1.368 | 248,416 | +25,210 | 0.01% | 339,954 |
| 2016-03-16 | 2016-03-14 | 1.345 | 223,206 | -25,210 | 0.01% | 300,142 |
| 2016-03-15 | 2016-03-11 | 1.071 | 248,416 | +25,210 | 0.01% | 266,051 |
| 2016-03-04 | 2016-03-02 | 1.095 | 223,206 | -25,210 | 0.01% | 244,364 |
| 2016-03-03 | 2016-03-01 | 1.047 | 248,416 | +16,807 | 0.01% | 260,139 |
| 2016-02-24 | 2016-02-22 | 1.107 | 231,609 | +16,807 | 0.01% | 256,319 |
| 2016-02-18 | 2016-02-16 | 1.035 | 214,802 | -16,807 | 0.01% | 222,382 |
| 2016-02-17 | 2016-02-15 | 0.964 | 231,609 | -16,807 | 0.01% | 223,246 |
| 2016-02-16 | 2016-02-12 | 0.928 | 248,416 | +16,807 | 0.01% | 230,577 |
| 2016-01-22 | 2016-01-20 | 1.166 | 231,609 | +8,403 | 0.01% | 270,100 |
| 2016-01-20 | 2016-01-18 | 1.130 | 223,206 | -16,806 | 0.01% | 252,332 |
| 2016-01-18 | 2016-01-14 | 1.178 | 240,012 | +8,403 | 0.01% | 282,755 |
| 2016-01-15 | 2016-01-13 | 1.202 | 231,609 | +16,807 | 0.01% | 278,368 |
| 2016-01-14 | 2016-01-12 | 1.178 | 214,802 | -16,807 | 0.01% | 253,056 |
| 2016-01-12 | 2016-01-08 | 1.238 | 231,609 | +16,807 | 0.01% | 286,637 |
| 2016-01-07 | 2016-01-05 | 1.368 | 214,802 | -16,807 | 0.01% | 293,954 |
| 2016-01-06 | 2016-01-04 | 1.440 | 231,609 | +16,807 | 0.01% | 333,491 |
| 2016-01-05 | 2015-12-31 | 1.511 | 214,802 | -25,210 | 0.01% | 324,627 |
| 2016-01-04 | 2015-12-29 | 1.523 | 240,012 | -8,404 | 0.01% | 365,583 |
| 2015-12-30 | 2015-12-28 | 1.464 | 248,416 | -16,807 | 0.01% | 363,603 |
| 2015-12-23 | 2015-12-21 | 1.452 | 265,223 | +16,807 | 0.01% | 385,047 |
| 2015-12-16 | 2015-12-14 | 1.487 | 248,416 | -8,403 | 0.01% | 369,515 |
| 2015-12-15 | 2015-12-11 | 1.476 | 256,819 | -29,412 | 0.01% | 378,958 |
| 2015-12-11 | 2015-12-09 | 1.606 | 286,231 | -8,404 | 0.01% | 459,826 |
| 2015-12-10 | 2015-12-08 | 1.654 | 294,635 | +50,421 | 0.01% | 487,351 |
| 2015-12-09 | 2015-12-07 | 1.749 | 244,214 | +42,017 | 0.01% | 427,199 |
| 2015-12-07 | 2015-12-03 | 1.773 | 202,197 | -42,017 | 0.01% | 358,512 |
| 2015-12-04 | 2015-12-02 | 1.821 | 244,214 | -25,210 | 0.01% | 444,636 |
| 2015-12-03 | 2015-12-01 | 1.880 | 269,424 | +12,605 | 0.01% | 506,566 |
| 2015-12-01 | 2015-11-27 | 1.797 | 256,819 | -197,481 | 0.01% | 461,474 |
| 2015-11-30 | 2015-11-26 | 1.833 | 454,300 | +37,815 | 0.02% | 832,542 |
| 2015-11-27 | 2015-11-25 | 1.868 | 416,485 | -54,622 | 0.02% | 778,111 |
| 2015-11-26 | 2015-11-24 | 1.940 | 471,107 | +142,858 | 0.02% | 913,797 |
| 2015-11-25 | 2015-11-23 | 1.821 | 328,249 | +79,833 | 0.01% | 597,637 |
| 2015-11-23 | 2015-11-19 | 1.785 | 248,416 | +21,009 | 0.01% | 443,418 |
| 2015-11-20 | 2015-11-18 | 1.797 | 227,407 | +29,412 | 0.01% | 408,624 |
| 2015-11-19 | 2015-11-17 | 1.904 | 197,995 | -100,842 | 0.01% | 376,979 |
| 2015-11-18 | 2015-11-16 | 1.975 | 298,837 | +25,211 | 0.01% | 590,317 |
| 2015-11-17 | 2015-11-13 | 1.999 | 273,626 | -16,807 | 0.01% | 547,028 |
| 2015-11-16 | 2015-11-12 | 2.059 | 290,433 | +67,227 | 0.01% | 597,909 |
| 2015-11-13 | 2015-11-11 | 2.071 | 223,206 | -105,043 | 0.01% | 462,166 |
| 2015-11-12 | 2015-11-10 | 2.059 | 328,249 | -12,605 | 0.01% | 675,760 |
| 2015-11-11 | 2015-11-09 | 2.142 | 340,854 | -4,201 | 0.01% | 730,102 |
| 2015-11-10 | 2015-11-06 | 1.844 | 345,055 | +8,403 | 0.01% | 636,448 |
| 2015-11-09 | 2015-11-05 | 1.797 | 336,652 | -34,173 | 0.01% | 604,924 |
| 2015-11-06 | 2015-11-04 | 1.714 | 370,825 | +84,034 | 0.01% | 635,440 |
| 2015-11-05 | 2015-11-03 | 1.737 | 286,791 | +8,403 | 0.01% | 498,266 |
| 2015-11-04 | 2015-11-02 | 1.666 | 278,388 | +51,822 | 0.01% | 463,790 |
| 2015-11-03 | 2015-10-30 | 1.583 | 226,566 | +29,412 | 0.01% | 358,583 |
| 2015-11-02 | 2015-10-29 | 1.404 | 197,154 | -12,605 | 0.01% | 276,841 |
| 2015-10-30 | 2015-10-28 | 1.499 | 209,759 | +96,639 | 0.01% | 314,510 |
| 2015-10-29 | 2015-10-27 | 1.416 | 113,120 | -8,403 | 0.00% | 160,188 |
| 2015-10-28 | 2015-10-26 | 1.606 | 121,523 | +50,421 | 0.00% | 195,225 |
| 2015-10-27 | 2015-10-23 | 1.261 | 71,102 | 0.00% | 89,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy