History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 23,623,428 | +0 | 0.72% | 115,754,797 |
| 2025-10-13 | 2025-10-09 | 4.920 | 23,623,428 | +0 | 0.72% | 116,227,266 |
| 2025-10-10 | 2025-10-08 | 4.860 | 23,623,428 | -415,000 | 0.72% | 114,809,860 |
| 2025-10-09 | 2025-10-06 | 4.900 | 24,038,428 | -345,000 | 0.73% | 117,788,297 |
| 2025-10-06 | 2025-10-02 | 4.980 | 24,383,428 | -45,000 | 0.74% | 121,429,471 |
| 2025-10-03 | 2025-09-30 | 5.040 | 24,428,428 | -420,000 | 0.74% | 123,119,277 |
| 2025-10-02 | 2025-09-29 | 4.950 | 24,848,428 | -55,000 | 0.76% | 122,999,719 |
| 2025-09-30 | 2025-09-26 | 4.920 | 24,903,428 | +5,000 | 0.76% | 122,524,866 |
| 2025-09-29 | 2025-09-25 | 4.890 | 24,898,428 | -10,000 | 0.76% | 121,753,313 |
| 2025-09-26 | 2025-09-24 | 4.950 | 24,908,428 | -70,000 | 0.76% | 123,296,719 |
| 2025-09-25 | 2025-09-23 | 4.980 | 24,978,428 | -15,000 | 0.76% | 124,392,571 |
| 2025-09-24 | 2025-09-22 | 5.000 | 24,993,428 | +715,000 | 0.76% | 124,967,140 |
| 2025-09-23 | 2025-09-19 | 5.100 | 24,278,428 | -73,276 | 0.74% | 123,819,983 |
| 2025-09-22 | 2025-09-18 | 5.252 | 24,351,704 | -100,000 | 0.74% | 127,894,667 |
| 2025-09-19 | 2025-09-17 | 5.344 | 24,451,704 | +337,509 | 0.74% | 130,664,096 |
| 2025-09-18 | 2025-09-16 | 5.272 | 24,114,195 | +137,281 | 0.75% | 127,139,109 |
| 2025-09-17 | 2025-09-15 | 5.303 | 23,976,914 | -73,543 | 0.74% | 127,148,863 |
| 2025-09-16 | 2025-09-12 | 5.395 | 24,050,457 | -19,612 | 0.75% | 129,746,262 |
| 2025-09-15 | 2025-09-11 | 5.446 | 24,070,069 | -112,767 | 0.75% | 131,079,400 |
| 2025-09-12 | 2025-09-10 | 5.395 | 24,182,836 | +14,709 | 0.75% | 130,460,414 |
| 2025-09-11 | 2025-09-09 | 5.385 | 24,168,127 | -44,126 | 0.75% | 130,134,596 |
| 2025-09-10 | 2025-09-08 | 5.344 | 24,212,253 | +9,805 | 0.75% | 129,384,527 |
| 2025-09-09 | 2025-09-05 | 5.283 | 24,202,448 | -4,903 | 0.75% | 127,851,229 |
| 2025-09-08 | 2025-09-04 | 5.262 | 24,207,351 | +64,719 | 0.75% | 127,383,395 |
| 2025-09-05 | 2025-09-03 | 5.303 | 24,142,632 | +9,806 | 0.75% | 128,027,660 |
| 2025-09-04 | 2025-09-02 | 5.395 | 24,132,826 | +14,708 | 0.75% | 130,190,623 |
| 2025-09-03 | 2025-09-01 | 5.446 | 24,118,118 | -4,902 | 0.75% | 131,341,062 |
| 2025-09-02 | 2025-08-29 | 5.446 | 24,123,020 | +107,864 | 0.75% | 131,367,757 |
| 2025-09-01 | 2025-08-28 | 5.446 | 24,015,156 | +274,563 | 0.75% | 130,780,357 |
| 2025-08-29 | 2025-08-27 | 5.436 | 23,740,593 | +249,066 | 0.74% | 129,043,051 |
| 2025-08-28 | 2025-08-26 | 5.650 | 23,491,527 | -286,064 | 0.73% | 132,720,150 |
| 2025-08-27 | 2025-08-25 | 5.966 | 23,777,591 | +19,612 | 0.74% | 141,853,341 |
| 2025-08-26 | 2025-08-22 | 5.833 | 23,757,979 | +612,864 | 0.74% | 138,586,643 |
| 2025-08-25 | 2025-08-21 | 5.935 | 23,145,115 | +455,971 | 0.72% | 137,371,987 |
| 2025-08-22 | 2025-08-20 | 5.823 | 22,689,144 | +14,709 | 0.70% | 132,120,458 |
| 2025-08-21 | 2025-08-19 | 5.986 | 22,674,435 | +127,475 | 0.70% | 135,734,556 |
| 2025-08-20 | 2025-08-18 | 5.864 | 22,546,960 | +117,670 | 0.70% | 132,212,248 |
| 2025-08-19 | 2025-08-15 | 5.864 | 22,429,290 | -29,417 | 0.70% | 131,522,248 |
| 2025-08-18 | 2025-08-14 | 5.843 | 22,458,707 | +603,058 | 0.70% | 131,236,676 |
| 2025-08-15 | 2025-08-13 | 5.772 | 21,855,649 | +573,641 | 0.68% | 126,152,537 |
| 2025-08-14 | 2025-08-12 | 5.731 | 21,282,008 | +186,311 | 0.66% | 121,973,299 |
| 2025-08-13 | 2025-08-11 | 5.599 | 21,095,697 | +138,948 | 0.66% | 118,108,750 |
| 2025-08-12 | 2025-08-08 | 5.568 | 20,956,749 | -250,048 | 0.65% | 116,689,668 |
| 2025-08-11 | 2025-08-07 | 5.609 | 21,206,797 | -4,903 | 0.66% | 118,947,035 |
| 2025-08-08 | 2025-08-06 | 5.558 | 21,211,700 | -14,709 | 0.66% | 117,892,948 |
| 2025-08-07 | 2025-08-05 | 5.548 | 21,226,409 | +9,806 | 0.66% | 117,758,233 |
| 2025-08-06 | 2025-08-04 | 5.548 | 21,216,603 | -73,544 | 0.66% | 117,703,832 |
| 2025-08-05 | 2025-08-01 | 5.507 | 21,290,147 | +814,668 | 0.66% | 117,243,364 |
| 2025-08-04 | 2025-07-31 | 5.507 | 20,475,479 | -1,804,272 | 0.64% | 112,757,044 |
| 2025-08-01 | 2025-07-30 | 5.741 | 22,279,751 | +53,933 | 0.69% | 127,918,859 |
| 2025-07-31 | 2025-07-29 | 5.731 | 22,225,818 | -14,709 | 0.69% | 127,382,545 |
| 2025-07-30 | 2025-07-28 | 5.803 | 22,240,527 | -573,640 | 0.69% | 129,054,511 |
| 2025-07-29 | 2025-07-25 | 5.803 | 22,814,167 | +882 | 0.71% | 132,383,157 |
| 2025-07-28 | 2025-07-24 | 5.864 | 22,813,285 | +151,991 | 0.71% | 133,773,941 |
| 2025-07-25 | 2025-07-23 | 5.792 | 22,661,294 | +191,213 | 0.70% | 131,264,985 |
| 2025-07-24 | 2025-07-22 | 5.752 | 22,470,081 | +14,709 | 0.70% | 129,240,787 |
| 2025-07-23 | 2025-07-21 | 5.680 | 22,455,372 | +40,321 | 0.70% | 127,553,183 |
| 2025-07-22 | 2025-07-18 | 5.660 | 22,415,051 | -190,527 | 0.70% | 126,866,969 |
| 2025-07-21 | 2025-07-17 | 5.527 | 22,605,578 | -4,903 | 0.70% | 124,948,416 |
| 2025-07-18 | 2025-07-16 | 5.558 | 22,610,481 | -19,611 | 0.70% | 125,667,262 |
| 2025-07-17 | 2025-07-15 | 5.619 | 22,630,092 | -28,282 | 0.70% | 127,160,952 |
| 2025-07-16 | 2025-07-14 | 5.650 | 22,658,374 | +34,326 | 0.70% | 128,013,083 |
| 2025-07-15 | 2025-07-11 | 5.619 | 22,624,048 | +254,951 | 0.70% | 127,126,990 |
| 2025-07-14 | 2025-07-10 | 5.680 | 22,369,097 | +441,263 | 0.69% | 127,063,115 |
| 2025-07-11 | 2025-07-09 | 5.487 | 21,927,834 | +201,961 | 0.68% | 120,307,821 |
| 2025-07-10 | 2025-07-08 | 5.507 | 21,725,873 | +19,612 | 0.67% | 119,642,877 |
| 2025-07-09 | 2025-07-07 | 5.578 | 21,706,261 | +19,612 | 0.67% | 121,084,401 |
| 2025-07-08 | 2025-07-04 | 5.609 | 21,686,649 | +14,708 | 0.67% | 121,638,482 |
| 2025-07-07 | 2025-07-03 | 5.589 | 21,671,941 | -88,252 | 0.67% | 121,113,964 |
| 2025-07-04 | 2025-07-02 | 5.578 | 21,760,193 | +63,738 | 0.68% | 121,385,251 |
| 2025-07-03 | 2025-06-30 | 5.589 | 21,696,455 | -181,408 | 0.67% | 121,250,961 |
| 2025-07-02 | 2025-06-27 | 5.650 | 21,877,863 | -343,204 | 0.68% | 123,603,428 |
| 2025-06-30 | 2025-06-26 | 5.538 | 22,221,067 | +392,233 | 0.69% | 123,049,709 |
| 2025-06-27 | 2025-06-25 | 5.538 | 21,828,834 | -73,544 | 0.68% | 120,877,709 |
| 2025-06-26 | 2025-06-24 | 5.527 | 21,902,378 | +470,680 | 0.68% | 121,061,599 |
| 2025-06-25 | 2025-06-23 | 5.374 | 21,431,698 | +565,502 | 0.67% | 115,181,584 |
| 2025-06-24 | 2025-06-20 | 5.323 | 20,866,196 | +24,515 | 0.65% | 111,078,405 |
| 2025-06-23 | 2025-06-19 | 5.483 | 20,841,681 | +49,029 | 0.65% | 114,279,328 |
| 2025-06-20 | 2025-06-18 | 5.577 | 20,792,652 | +393,369 | 0.65% | 115,953,853 |
| 2025-06-19 | 2025-06-17 | 5.629 | 20,399,283 | +22,147 | 0.65% | 114,819,381 |
| 2025-06-18 | 2025-06-16 | 5.649 | 20,377,136 | +592,208 | 0.64% | 115,117,952 |
| 2025-06-17 | 2025-06-13 | 5.556 | 19,784,928 | -86,664 | 0.63% | 109,923,176 |
| 2025-06-16 | 2025-06-12 | 5.608 | 19,871,592 | +40,347 | 0.63% | 111,436,493 |
| 2025-06-13 | 2025-06-11 | 5.639 | 19,831,245 | -75,430 | 0.63% | 111,828,068 |
| 2025-06-12 | 2025-06-10 | 5.608 | 19,906,675 | +4,814 | 0.63% | 111,633,232 |
| 2025-06-11 | 2025-06-09 | 5.473 | 19,901,861 | +115,553 | 0.63% | 108,919,419 |
| 2025-06-09 | 2025-06-05 | 5.411 | 19,786,308 | +38,518 | 0.63% | 107,054,148 |
| 2025-06-06 | 2025-06-04 | 5.390 | 19,747,790 | -86,665 | 0.62% | 106,435,590 |
| 2025-06-05 | 2025-06-03 | 5.390 | 19,834,455 | +52,673 | 0.63% | 106,902,692 |
| 2025-06-04 | 2025-06-02 | 5.307 | 19,781,782 | -207,032 | 0.63% | 104,975,348 |
| 2025-06-03 | 2025-05-30 | 5.431 | 19,988,814 | -322,585 | 0.63% | 108,564,973 |
| 2025-06-02 | 2025-05-29 | 5.494 | 20,311,399 | -447,767 | 0.64% | 111,582,612 |
| 2025-05-30 | 2025-05-28 | 5.483 | 20,759,166 | -284,067 | 0.66% | 113,826,881 |
| 2025-05-29 | 2025-05-27 | 5.411 | 21,043,233 | -259,993 | 0.67% | 113,854,762 |
| 2025-05-28 | 2025-05-26 | 5.431 | 21,303,226 | +4,814 | 0.67% | 115,703,921 |
| 2025-05-27 | 2025-05-23 | 5.400 | 21,298,412 | +4,815 | 0.67% | 115,014,231 |
| 2025-05-26 | 2025-05-22 | 5.421 | 21,293,597 | -28,888 | 0.67% | 115,430,492 |
| 2025-05-23 | 2025-05-21 | 5.535 | 21,322,485 | +91,479 | 0.67% | 118,022,834 |
| 2025-05-22 | 2025-05-20 | 5.473 | 21,231,006 | +134,812 | 0.67% | 116,193,598 |
| 2025-05-21 | 2025-05-19 | 5.494 | 21,096,194 | +9,436 | 0.67% | 115,893,958 |
| 2025-05-20 | 2025-05-16 | 5.473 | 21,086,758 | +67,406 | 0.67% | 115,404,154 |
| 2025-05-19 | 2025-05-15 | 5.535 | 21,019,352 | +48,147 | 0.66% | 116,344,952 |
| 2025-05-16 | 2025-05-14 | 5.618 | 20,971,205 | +43,332 | 0.66% | 117,820,718 |
| 2025-05-15 | 2025-05-13 | 5.556 | 20,927,873 | +91,480 | 0.66% | 116,273,270 |
| 2025-05-14 | 2025-05-12 | 5.639 | 20,836,393 | +62,591 | 0.66% | 117,496,081 |
| 2025-05-13 | 2025-05-09 | 5.504 | 20,773,802 | +28,888 | 0.66% | 114,338,600 |
| 2025-05-12 | 2025-05-08 | 5.587 | 20,744,914 | +77,035 | 0.66% | 115,903,067 |
| 2025-05-09 | 2025-05-07 | 5.629 | 20,667,879 | -9,629 | 0.65% | 116,331,200 |
| 2025-05-08 | 2025-05-06 | 5.681 | 20,677,508 | -333,762 | 0.65% | 117,459,064 |
| 2025-05-07 | 2025-05-02 | 5.670 | 21,011,270 | +24,074 | 0.66% | 119,136,808 |
| 2025-05-06 | 2025-04-30 | 5.597 | 20,987,196 | +24,073 | 0.66% | 117,474,660 |
| 2025-05-02 | 2025-04-29 | 5.452 | 20,963,123 | +33,703 | 0.66% | 114,292,123 |
| 2025-04-30 | 2025-04-28 | 5.452 | 20,929,420 | -645,169 | 0.66% | 114,108,372 |
| 2025-04-29 | 2025-04-25 | 5.462 | 21,574,589 | +404,434 | 0.68% | 117,849,919 |
| 2025-04-28 | 2025-04-24 | 5.442 | 21,170,155 | +110,738 | 0.67% | 115,201,023 |
| 2025-04-25 | 2025-04-23 | 5.525 | 21,059,417 | +28,888 | 0.67% | 116,348,018 |
| 2025-04-24 | 2025-04-22 | 5.473 | 21,030,529 | +592,208 | 0.67% | 115,096,423 |
| 2025-04-23 | 2025-04-17 | 5.494 | 20,438,321 | -4,815 | 0.65% | 112,279,870 |
| 2025-04-22 | 2025-04-16 | 5.431 | 20,443,136 | +178,144 | 0.65% | 111,032,526 |
| 2025-04-17 | 2025-04-15 | 5.462 | 20,264,992 | +192,587 | 0.64% | 110,696,323 |
| 2025-04-16 | 2025-04-14 | 5.566 | 20,072,405 | -187,773 | 0.63% | 111,728,820 |
| 2025-04-15 | 2025-04-11 | 5.514 | 20,260,178 | -433,323 | 0.64% | 111,722,023 |
| 2025-04-11 | 2025-04-09 | 5.431 | 20,693,501 | +274,438 | 0.65% | 112,392,330 |
| 2025-04-10 | 2025-04-08 | 5.265 | 20,419,063 | -52,962 | 0.65% | 107,508,990 |
| 2025-04-09 | 2025-04-07 | 5.078 | 20,472,025 | +52,962 | 0.65% | 103,961,054 |
| 2025-04-08 | 2025-04-03 | 5.670 | 20,419,063 | +332,214 | 0.65% | 115,778,912 |
| 2025-04-07 | 2025-04-02 | 5.577 | 20,086,849 | -43,332 | 0.64% | 112,017,819 |
| 2025-04-03 | 2025-04-01 | 5.525 | 20,130,181 | -202,217 | 0.64% | 111,214,221 |
| 2025-04-02 | 2025-03-31 | 5.556 | 20,332,398 | -163,699 | 0.64% | 112,964,867 |
| 2025-04-01 | 2025-03-28 | 5.753 | 20,496,097 | -52,962 | 0.65% | 117,918,500 |
| 2025-03-31 | 2025-03-27 | 5.681 | 20,549,059 | +81,850 | 0.65% | 116,729,407 |
| 2025-03-28 | 2025-03-26 | 5.494 | 20,467,209 | -168,514 | 0.65% | 112,438,569 |
| 2025-03-27 | 2025-03-25 | 5.369 | 20,635,723 | -154,071 | 0.65% | 110,792,725 |
| 2025-03-26 | 2025-03-24 | 5.296 | 20,789,794 | -173,329 | 0.66% | 110,108,634 |
| 2025-03-25 | 2025-03-21 | 5.348 | 20,963,123 | -270,835 | 0.66% | 112,115,130 |
| 2025-03-24 | 2025-03-20 | 5.421 | 21,233,958 | -298,512 | 0.67% | 115,107,195 |
| 2025-03-21 | 2025-03-19 | 5.597 | 21,532,470 | +28,889 | 0.68% | 120,526,801 |
| 2025-03-20 | 2025-03-18 | 5.722 | 21,503,581 | -38,518 | 0.68% | 123,044,839 |
| 2025-03-19 | 2025-03-17 | 5.660 | 21,542,099 | +476,655 | 0.68% | 121,922,970 |
| 2025-03-18 | 2025-03-14 | 5.535 | 21,065,444 | +163,700 | 0.67% | 116,600,077 |
| 2025-03-17 | 2025-03-13 | 5.348 | 20,901,744 | +19,259 | 0.66% | 111,786,862 |
| 2025-03-14 | 2025-03-12 | 5.359 | 20,882,485 | +72,220 | 0.66% | 111,900,723 |
| 2025-03-13 | 2025-03-11 | 5.400 | 20,810,265 | +235,920 | 0.66% | 112,378,173 |
| 2025-03-12 | 2025-03-10 | 5.369 | 20,574,345 | -187,773 | 0.65% | 110,463,188 |
| 2025-03-11 | 2025-03-07 | 5.556 | 20,762,118 | +515,173 | 0.66% | 115,352,351 |
| 2025-03-10 | 2025-03-06 | 5.494 | 20,246,945 | +524,802 | 0.64% | 111,228,528 |
| 2025-03-07 | 2025-03-05 | 5.369 | 19,722,143 | +370,731 | 0.62% | 105,887,735 |
| 2025-03-06 | 2025-03-04 | 5.442 | 19,351,412 | +38,518 | 0.61% | 105,304,022 |
| 2025-03-05 | 2025-03-03 | 5.296 | 19,312,894 | +582,578 | 0.61% | 102,286,554 |
| 2025-03-04 | 2025-02-28 | 5.276 | 18,730,316 | +43,333 | 0.59% | 98,812,032 |
| 2025-03-03 | 2025-02-27 | 5.587 | 18,686,983 | +149,255 | 0.59% | 104,405,284 |
| 2025-02-28 | 2025-02-26 | 5.400 | 18,537,728 | -14,444 | 0.59% | 100,106,174 |
| 2025-02-27 | 2025-02-25 | 5.109 | 18,552,172 | -129,997 | 0.59% | 94,789,641 |
| 2025-02-26 | 2025-02-24 | 5.130 | 18,682,169 | +486,285 | 0.59% | 95,841,865 |
| 2025-02-25 | 2025-02-21 | 4.995 | 18,195,884 | +38,517 | 0.58% | 90,890,658 |
| 2025-02-24 | 2025-02-20 | 4.974 | 18,157,367 | -9,629 | 0.57% | 90,321,137 |
| 2025-02-21 | 2025-02-19 | 5.057 | 18,166,996 | +94,690 | 0.57% | 91,878,330 |
| 2025-02-20 | 2025-02-18 | 5.099 | 18,072,306 | -110,738 | 0.57% | 92,150,156 |
| 2025-02-19 | 2025-02-17 | 5.078 | 18,183,044 | +91,479 | 0.58% | 92,337,149 |
| 2025-02-18 | 2025-02-14 | 5.141 | 18,091,565 | -19,259 | 0.57% | 92,999,872 |
| 2025-02-17 | 2025-02-13 | 5.078 | 18,110,824 | +173,329 | 0.57% | 91,970,401 |
| 2025-02-14 | 2025-02-12 | 5.224 | 17,937,495 | +176,074 | 0.57% | 93,698,101 |
| 2025-02-13 | 2025-02-11 | 4.922 | 17,761,421 | +52,961 | 0.56% | 87,429,312 |
| 2025-02-12 | 2025-02-10 | 5.037 | 17,708,460 | -62,591 | 0.56% | 89,191,516 |
| 2025-02-11 | 2025-02-07 | 4.933 | 17,771,051 | -14,444 | 0.56% | 87,661,265 |
| 2025-02-10 | 2025-02-06 | 4.881 | 17,785,495 | -9,629 | 0.56% | 86,809,015 |
| 2025-02-07 | 2025-02-05 | 4.891 | 17,795,124 | +180,512 | 0.56% | 87,040,813 |
| 2025-02-06 | 2025-02-04 | 4.985 | 17,614,612 | +2,326 | 0.56% | 87,804,208 |
| 2025-02-05 | 2025-02-03 | 4.922 | 17,612,286 | -77,035 | 0.56% | 86,695,206 |
| 2025-02-04 | 2025-01-28 | 4.995 | 17,689,321 | +134,811 | 0.56% | 88,360,314 |
| 2025-02-03 | 2025-01-24 | 4.943 | 17,554,510 | -2,026,987 | 0.56% | 86,775,411 |
| 2025-01-27 | 2025-01-23 | 4.954 | 19,581,497 | -361,103 | 0.62% | 96,998,559 |
| 2025-01-24 | 2025-01-22 | 4.985 | 19,942,600 | +43,333 | 0.63% | 99,408,616 |
| 2025-01-23 | 2025-01-21 | 5.224 | 19,899,267 | -57,777 | 0.63% | 103,945,592 |
| 2025-01-22 | 2025-01-20 | 5.120 | 19,957,044 | -38,517 | 0.63% | 102,174,882 |
| 2025-01-21 | 2025-01-17 | 5.120 | 19,995,561 | -33,703 | 0.63% | 102,372,080 |
| 2025-01-20 | 2025-01-16 | 5.078 | 20,029,264 | -57,814 | 0.63% | 101,712,625 |
| 2025-01-17 | 2025-01-15 | 4.995 | 20,087,078 | +4,815 | 0.64% | 100,337,403 |
| 2025-01-16 | 2025-01-14 | 4.964 | 20,082,263 | +14,444 | 0.64% | 99,687,696 |
| 2025-01-15 | 2025-01-13 | 4.922 | 20,067,819 | +149,255 | 0.63% | 98,782,390 |
| 2025-01-14 | 2025-01-10 | 4.954 | 19,918,564 | +178,144 | 0.63% | 98,668,248 |
| 2025-01-13 | 2025-01-09 | 4.985 | 19,740,420 | +96,294 | 0.62% | 98,400,802 |
| 2025-01-10 | 2025-01-08 | 4.943 | 19,644,126 | +38,518 | 0.62% | 97,104,795 |
| 2025-01-09 | 2025-01-07 | 5.130 | 19,605,608 | +207,032 | 0.62% | 100,579,223 |
| 2025-01-08 | 2025-01-06 | 5.109 | 19,398,576 | -9,630 | 0.61% | 99,114,220 |
| 2025-01-07 | 2025-01-03 | 5.213 | 19,408,206 | -163,699 | 0.61% | 101,178,939 |
| 2025-01-06 | 2025-01-02 | 5.348 | 19,571,905 | +43,332 | 0.62% | 104,674,607 |
| 2025-01-03 | 2024-12-31 | 5.317 | 19,528,573 | +81,850 | 0.62% | 103,834,454 |
| 2024-12-30 | 2024-12-24 | 5.265 | 19,446,723 | -14,444 | 0.61% | 102,389,495 |
| 2024-12-23 | 2024-12-19 | 5.224 | 19,461,167 | -33,703 | 0.62% | 101,657,138 |
| 2024-12-20 | 2024-12-18 | 5.348 | 19,494,870 | +28,888 | 0.62% | 104,262,608 |
| 2024-12-19 | 2024-12-17 | 5.338 | 19,465,982 | -9,630 | 0.62% | 103,905,958 |
| 2024-12-18 | 2024-12-16 | 5.483 | 19,475,612 | -120,367 | 0.62% | 106,788,884 |
| 2024-12-17 | 2024-12-13 | 5.525 | 19,595,979 | +38,518 | 0.62% | 108,262,889 |
| 2024-12-16 | 2024-12-12 | 5.722 | 19,557,461 | +57,776 | 0.62% | 111,909,018 |
| 2024-12-13 | 2024-12-11 | 5.681 | 19,499,685 | -866,664 | 0.62% | 110,768,413 |
| 2024-12-12 | 2024-12-10 | 5.764 | 20,366,349 | +14,444 | 0.64% | 117,383,533 |
| 2024-12-11 | 2024-12-09 | 5.805 | 20,351,905 | -62,591 | 0.64% | 118,145,691 |
| 2024-12-10 | 2024-12-06 | 5.639 | 20,414,496 | +19,259 | 0.65% | 115,117,011 |
| 2024-12-09 | 2024-12-05 | 5.473 | 20,395,237 | -14,510 | 0.64% | 111,619,580 |
| 2024-12-06 | 2024-12-04 | 5.535 | 20,409,747 | +77,036 | 0.65% | 112,970,706 |
| 2024-12-05 | 2024-12-03 | 5.525 | 20,332,711 | +52,961 | 0.64% | 112,333,149 |
| 2024-12-04 | 2024-12-02 | 5.431 | 20,279,750 | -14,444 | 0.64% | 110,145,130 |
| 2024-12-03 | 2024-11-29 | 5.400 | 20,294,194 | -24,073 | 0.64% | 109,591,322 |
| 2024-12-02 | 2024-11-28 | 5.317 | 20,318,267 | -409,250 | 0.64% | 108,033,299 |
| 2024-11-29 | 2024-11-27 | 5.338 | 20,727,517 | +433,323 | 0.66% | 110,639,808 |
| 2024-11-28 | 2024-11-26 | 5.296 | 20,294,194 | -491,099 | 0.64% | 107,483,796 |
| 2024-11-27 | 2024-11-25 | 5.359 | 20,785,293 | +447,767 | 0.66% | 111,379,911 |
| 2024-11-26 | 2024-11-22 | 5.379 | 20,337,526 | +28,888 | 0.64% | 109,402,915 |
| 2024-11-25 | 2024-11-21 | 5.608 | 20,308,638 | -115,553 | 0.64% | 113,887,372 |
| 2024-11-22 | 2024-11-20 | 5.566 | 20,424,191 | +245,159 | 0.65% | 113,686,963 |
| 2024-11-21 | 2024-11-19 | 5.442 | 20,179,032 | +19,259 | 0.64% | 109,807,658 |
| 2024-11-20 | 2024-11-18 | 5.483 | 20,159,773 | +163,699 | 0.64% | 110,540,283 |
| 2024-11-19 | 2024-11-15 | 5.577 | 19,996,074 | -125,182 | 0.63% | 111,511,597 |
| 2024-11-18 | 2024-11-14 | 5.732 | 20,121,256 | -318,412 | 0.64% | 115,344,045 |
| 2024-11-15 | 2024-11-13 | 5.888 | 20,439,668 | +244,669 | 0.65% | 120,353,274 |
| 2024-11-14 | 2024-11-12 | 5.971 | 20,194,999 | +178,144 | 0.64% | 120,590,388 |
| 2024-11-13 | 2024-11-11 | 6.200 | 20,016,855 | -110,738 | 0.63% | 124,099,830 |
| 2024-11-11 | 2024-11-07 | 6.491 | 20,127,593 | +303,326 | 0.64% | 130,639,007 |
| 2024-11-08 | 2024-11-06 | 6.200 | 19,824,267 | -19,259 | 0.63% | 122,905,829 |
| 2024-11-07 | 2024-11-05 | 6.210 | 19,843,526 | +943,681 | 0.63% | 123,231,303 |
| 2024-11-06 | 2024-11-04 | 6.075 | 18,899,845 | -149,256 | 0.60% | 114,819,360 |
| 2024-11-01 | 2024-10-30 | 6.158 | 19,049,101 | +178,144 | 0.60% | 117,308,692 |
| 2024-10-31 | 2024-10-29 | 6.200 | 18,870,957 | -105,923 | 0.60% | 116,995,530 |
| 2024-10-29 | 2024-10-25 | 6.179 | 18,976,880 | -182,959 | 0.60% | 117,258,083 |
| 2024-10-28 | 2024-10-24 | 6.096 | 19,159,839 | +24,081 | 0.61% | 116,796,807 |
| 2024-10-25 | 2024-10-23 | 6.252 | 19,135,758 | +38,517 | 0.61% | 119,630,846 |
| 2024-10-23 | 2024-10-21 | 6.304 | 19,097,241 | +202,217 | 0.60% | 120,381,661 |
| 2024-10-22 | 2024-10-18 | 6.376 | 18,895,024 | +96,288 | 0.60% | 120,480,520 |
| 2024-10-21 | 2024-10-17 | 6.137 | 18,798,736 | -163,700 | 0.59% | 115,376,442 |
| 2024-10-18 | 2024-10-16 | 6.563 | 18,962,436 | +792,767 | 0.60% | 124,454,963 |
| 2024-10-17 | 2024-10-15 | 6.335 | 18,169,669 | +86,664 | 0.57% | 115,100,673 |
| 2024-10-16 | 2024-10-14 | 6.459 | 18,083,005 | +1,174,787 | 0.57% | 116,805,152 |
| 2024-10-15 | 2024-10-10 | 6.387 | 16,908,218 | +82,567 | 0.53% | 107,987,619 |
| 2024-10-14 | 2024-10-09 | 6.252 | 16,825,651 | -438,134 | 0.53% | 105,188,771 |
| 2024-10-10 | 2024-10-08 | 6.324 | 17,263,785 | -1,059,233 | 0.55% | 109,182,824 |
| 2024-10-09 | 2024-10-07 | 7.176 | 18,323,018 | -587,391 | 0.58% | 131,484,957 |
| 2024-10-08 | 2024-10-04 | 6.958 | 18,910,409 | -534,432 | 0.60% | 131,576,018 |
| 2024-10-07 | 2024-10-03 | 6.958 | 19,444,841 | +67,406 | 0.61% | 135,294,522 |
| 2024-10-04 | 2024-10-02 | 7.394 | 19,377,435 | +482,353 | 0.61% | 143,277,269 |
| 2024-10-03 | 2024-09-30 | 6.428 | 18,895,082 | +239,109 | 0.60% | 121,462,004 |
| 2024-10-02 | 2024-09-27 | 6.158 | 18,655,973 | +651,589 | 0.59% | 114,887,720 |
| 2024-09-30 | 2024-09-26 | 6.051 | 18,004,384 | +3,326,956 | 0.57% | 108,935,757 |
| 2024-09-27 | 2024-09-25 | 5.365 | 14,677,428 | +188,889 | 0.46% | 78,749,542 |
| 2024-09-26 | 2024-09-24 | 5.481 | 14,488,539 | +165,749 | 0.47% | 79,416,041 |
| 2024-09-25 | 2024-09-23 | 5.249 | 14,322,790 | -203,966 | 0.46% | 75,186,049 |
| 2024-09-24 | 2024-09-20 | 5.376 | 14,526,756 | -469,327 | 0.47% | 78,094,260 |
| 2024-09-23 | 2024-09-19 | 5.249 | 14,996,083 | +725,740 | 0.48% | 78,720,433 |
| 2024-09-19 | 2024-09-16 | 4.849 | 14,270,343 | -18,974 | 0.46% | 69,194,654 |
| 2024-09-17 | 2024-09-13 | 4.944 | 14,289,317 | +14,701 | 0.46% | 70,642,264 |
| 2024-09-16 | 2024-09-12 | 4.912 | 14,274,616 | -9,487 | 0.46% | 70,118,182 |
| 2024-09-13 | 2024-09-11 | 4.838 | 14,284,103 | -52,177 | 0.46% | 69,110,805 |
| 2024-09-12 | 2024-09-10 | 5.049 | 14,336,280 | -104,355 | 0.46% | 72,385,618 |
| 2024-09-11 | 2024-09-09 | 5.102 | 14,440,635 | +73,539 | 0.46% | 73,673,610 |
| 2024-09-10 | 2024-09-05 | 5.070 | 14,367,096 | -52,177 | 0.46% | 72,844,097 |
| 2024-09-09 | 2024-09-04 | 5.028 | 14,419,273 | +4,743 | 0.46% | 72,500,673 |
| 2024-09-05 | 2024-09-03 | 5.123 | 14,414,530 | -14,230 | 0.46% | 73,844,312 |
| 2024-09-04 | 2024-09-02 | 4.944 | 14,428,760 | -379,472 | 0.46% | 71,331,630 |
| 2024-09-03 | 2024-08-30 | 5.017 | 14,808,232 | +123,328 | 0.48% | 74,300,281 |
| 2024-09-02 | 2024-08-29 | 4.975 | 14,684,904 | -57,391 | 0.47% | 73,062,311 |
| 2024-08-30 | 2024-08-28 | 4.891 | 14,742,295 | +52,180 | 0.47% | 72,104,667 |
| 2024-08-29 | 2024-08-27 | 4.880 | 14,690,115 | +47,434 | 0.47% | 71,694,606 |
| 2024-08-28 | 2024-08-26 | 4.617 | 14,642,681 | +14,230 | 0.47% | 67,604,407 |
| 2024-08-27 | 2024-08-23 | 4.701 | 14,628,451 | -737,614 | 0.47% | 68,772,292 |
| 2024-08-26 | 2024-08-22 | 4.775 | 15,366,065 | -4,744 | 0.49% | 73,373,826 |
| 2024-08-22 | 2024-08-20 | 4.891 | 15,370,809 | -265,630 | 0.49% | 75,178,733 |
| 2024-08-21 | 2024-08-19 | 5.133 | 15,636,439 | +99,611 | 0.50% | 80,268,863 |
| 2024-08-20 | 2024-08-16 | 4.975 | 15,536,828 | -28,460 | 0.50% | 77,300,918 |
| 2024-08-19 | 2024-08-15 | 5.007 | 15,565,288 | -697,185 | 0.50% | 77,934,736 |
| 2024-08-16 | 2024-08-14 | 4.996 | 16,262,473 | +1,775,063 | 0.52% | 81,254,089 |
| 2024-08-15 | 2024-08-13 | 5.049 | 14,487,410 | -8,010,730 | 0.47% | 73,148,691 |
| 2024-08-14 | 2024-08-12 | 5.102 | 22,498,140 | -355,754 | 0.72% | 114,781,600 |
| 2024-08-13 | 2024-08-09 | 5.270 | 22,853,894 | +246,656 | 0.73% | 120,451,027 |
| 2024-08-12 | 2024-08-08 | 5.102 | 22,607,238 | -5,257 | 0.73% | 115,338,199 |
| 2024-08-09 | 2024-08-07 | 4.933 | 22,612,495 | -297,425 | 0.73% | 111,551,299 |
| 2024-08-08 | 2024-08-06 | 4.796 | 22,909,920 | -256,143 | 0.74% | 109,879,143 |
| 2024-08-07 | 2024-08-05 | 4.649 | 23,166,063 | +123,233 | 0.74% | 107,688,944 |
| 2024-08-06 | 2024-08-02 | 4.765 | 23,042,830 | -17,801 | 0.74% | 109,787,917 |
| 2024-08-05 | 2024-08-01 | 4.838 | 23,060,631 | -172,185 | 0.74% | 111,574,299 |
| 2024-08-02 | 2024-07-31 | 4.954 | 23,232,816 | -201,120 | 0.75% | 115,101,241 |
| 2024-08-01 | 2024-07-30 | 4.733 | 23,433,936 | +97,709 | 0.75% | 110,910,299 |
| 2024-07-31 | 2024-07-29 | 4.817 | 23,336,227 | -4,980,368 | 0.75% | 112,415,743 |
| 2024-07-30 | 2024-07-26 | 4.891 | 28,316,595 | +546,575 | 0.91% | 138,496,662 |
| 2024-07-29 | 2024-07-25 | 4.870 | 27,770,020 | -768,431 | 0.89% | 135,237,914 |
| 2024-07-26 | 2024-07-24 | 4.933 | 28,538,451 | +345,320 | 0.92% | 140,785,052 |
| 2024-07-25 | 2024-07-23 | 4.933 | 28,193,131 | -200,496 | 0.90% | 139,081,530 |
| 2024-07-24 | 2024-07-22 | 4.996 | 28,393,627 | -104,355 | 0.91% | 141,866,388 |
| 2024-07-23 | 2024-07-19 | 5.081 | 28,497,982 | -183,091 | 0.91% | 144,790,958 |
| 2024-07-22 | 2024-07-18 | 5.207 | 28,681,073 | -189,736 | 0.92% | 149,349,110 |
| 2024-07-19 | 2024-07-17 | 5.218 | 28,870,809 | -170,762 | 0.93% | 150,641,436 |
| 2024-07-18 | 2024-07-16 | 5.133 | 29,041,571 | -482,878 | 0.93% | 149,083,425 |
| 2024-07-17 | 2024-07-15 | 5.292 | 29,524,449 | +52,177 | 0.95% | 156,230,497 |
| 2024-07-16 | 2024-07-12 | 5.365 | 29,472,272 | +104,355 | 0.95% | 158,129,062 |
| 2024-07-15 | 2024-07-11 | 5.144 | 29,367,917 | +63,878 | 0.94% | 151,068,272 |
| 2024-07-12 | 2024-07-10 | 4.923 | 29,304,039 | +1,008,874 | 0.94% | 144,252,936 |
| 2024-07-11 | 2024-07-09 | 5.218 | 28,295,165 | +8,206,778 | 0.91% | 147,637,855 |
| 2024-07-10 | 2024-07-08 | 5.323 | 20,088,387 | -132,815 | 0.64% | 106,934,228 |
| 2024-07-09 | 2024-07-05 | 5.376 | 20,221,202 | +71,151 | 0.65% | 108,706,982 |
| 2024-07-08 | 2024-07-04 | 5.376 | 20,150,051 | -256,144 | 0.65% | 108,324,482 |
| 2024-07-05 | 2024-07-03 | 5.523 | 20,406,195 | -607,155 | 0.66% | 112,712,898 |
| 2024-07-04 | 2024-07-02 | 5.060 | 21,013,350 | -73,995 | 0.67% | 106,320,455 |
| 2024-07-03 | 2024-06-28 | 4.933 | 21,087,345 | -9,487 | 0.68% | 104,027,474 |
| 2024-07-02 | 2024-06-27 | 4.933 | 21,096,832 | +14,259 | 0.68% | 104,074,275 |
| 2024-06-28 | 2024-06-26 | 5.028 | 21,082,573 | -298,835 | 0.68% | 106,004,008 |
| 2024-06-27 | 2024-06-25 | 5.060 | 21,381,408 | -66,407 | 0.69% | 108,182,704 |
| 2024-06-26 | 2024-06-24 | 5.017 | 21,447,815 | +123,328 | 0.69% | 107,614,379 |
| 2024-06-25 | 2024-06-21 | 5.267 | 21,324,487 | +203,966 | 0.68% | 112,311,585 |
| 2024-06-24 | 2024-06-20 | 5.363 | 21,120,521 | +295,711 | 0.68% | 113,276,312 |
| 2024-06-21 | 2024-06-19 | 5.621 | 20,824,810 | -261,032 | 0.68% | 117,051,452 |
| 2024-06-20 | 2024-06-18 | 5.599 | 21,085,842 | +158,484 | 0.69% | 118,066,291 |
| 2024-06-19 | 2024-06-17 | 5.556 | 20,927,358 | +164,388 | 0.68% | 116,280,967 |
| 2024-06-18 | 2024-06-14 | 5.760 | 20,762,970 | -102,563 | 0.68% | 119,599,188 |
| 2024-06-17 | 2024-06-13 | 5.631 | 20,865,533 | -219,081 | 0.68% | 117,504,164 |
| 2024-06-14 | 2024-06-12 | 5.674 | 21,084,614 | +41,952 | 0.69% | 119,642,588 |
| 2024-06-13 | 2024-06-11 | 5.717 | 21,042,662 | +219,080 | 0.69% | 120,307,405 |
| 2024-06-12 | 2024-06-07 | 5.621 | 20,823,582 | +18,645 | 0.68% | 117,044,550 |
| 2024-06-11 | 2024-06-06 | 5.728 | 20,804,937 | -742,650 | 0.68% | 119,171,425 |
| 2024-06-07 | 2024-06-05 | 5.878 | 21,547,587 | -820,316 | 0.70% | 126,661,221 |
| 2024-06-06 | 2024-06-04 | 6.093 | 22,367,903 | -187,823 | 0.73% | 136,281,868 |
| 2024-06-05 | 2024-06-03 | 5.825 | 22,555,726 | -2,763,217 | 0.74% | 131,377,535 |
| 2024-06-04 | 2024-05-31 | 5.674 | 25,318,943 | +1,802,923 | 0.83% | 143,669,875 |
| 2024-06-03 | 2024-05-30 | 5.749 | 23,516,020 | -1,328,466 | 0.77% | 135,205,102 |
| 2024-05-31 | 2024-05-29 | 5.814 | 24,844,486 | -31,123 | 0.81% | 144,442,093 |
| 2024-05-30 | 2024-05-28 | 5.857 | 24,875,609 | +695,973 | 0.81% | 145,690,366 |
| 2024-05-29 | 2024-05-27 | 5.921 | 24,179,636 | +69,919 | 0.79% | 143,170,423 |
| 2024-05-28 | 2024-05-24 | 5.857 | 24,109,717 | -348,299 | 0.79% | 141,204,724 |
| 2024-05-27 | 2024-05-23 | 6.146 | 24,458,016 | -69,919 | 0.80% | 150,328,151 |
| 2024-05-24 | 2024-05-22 | 6.565 | 24,527,935 | -935,249 | 0.80% | 161,018,909 |
| 2024-05-23 | 2024-05-21 | 6.339 | 25,463,184 | -85,686 | 0.83% | 161,422,719 |
| 2024-05-22 | 2024-05-20 | 6.522 | 25,548,870 | +174,422 | 0.83% | 166,624,840 |
| 2024-05-21 | 2024-05-17 | 6.490 | 25,374,448 | -202,626 | 0.83% | 164,670,744 |
| 2024-05-20 | 2024-05-16 | 6.168 | 25,577,074 | -166,318 | 0.83% | 157,755,015 |
| 2024-05-17 | 2024-05-14 | 5.631 | 25,743,392 | -358,438 | 0.84% | 144,973,807 |
| 2024-05-16 | 2024-05-13 | 5.578 | 26,101,830 | +183,567 | 0.85% | 145,592,422 |
| 2024-05-14 | 2024-05-10 | 5.653 | 25,918,263 | +97,385 | 0.85% | 146,514,625 |
| 2024-05-13 | 2024-05-09 | 5.374 | 25,820,878 | +176,648 | 0.84% | 138,762,847 |
| 2024-05-10 | 2024-05-08 | 5.267 | 25,644,230 | +100,646 | 0.84% | 135,062,762 |
| 2024-05-09 | 2024-05-07 | 5.621 | 25,543,584 | -643,257 | 0.83% | 143,574,592 |
| 2024-05-08 | 2024-05-06 | 5.664 | 26,186,841 | -372,898 | 0.85% | 148,313,780 |
| 2024-05-07 | 2024-05-03 | 5.492 | 26,559,739 | +1,104,722 | 0.87% | 145,867,397 |
| 2024-05-06 | 2024-05-02 | 5.353 | 25,455,017 | -461,467 | 0.83% | 136,250,595 |
| 2024-05-03 | 2024-04-30 | 5.138 | 25,916,484 | -66,451 | 0.85% | 133,160,699 |
| 2024-05-02 | 2024-04-29 | 5.117 | 25,982,935 | -1,082,723 | 0.85% | 132,944,709 |
| 2024-04-30 | 2024-04-26 | 4.913 | 27,065,658 | -871,660 | 0.88% | 132,968,429 |
| 2024-04-29 | 2024-04-25 | 4.655 | 27,937,318 | +247,048 | 0.91% | 130,058,551 |
| 2024-04-26 | 2024-04-24 | 4.548 | 27,690,270 | +181,790 | 0.90% | 125,938,210 |
| 2024-04-25 | 2024-04-23 | 4.580 | 27,508,480 | +9,323 | 0.90% | 125,996,633 |
| 2024-04-24 | 2024-04-22 | 4.516 | 27,499,157 | +9,791,491 | 0.90% | 124,184,086 |
| 2024-04-23 | 2024-04-19 | 4.398 | 17,707,666 | +55,936 | 0.58% | 77,877,078 |
| 2024-04-22 | 2024-04-18 | 4.473 | 17,651,730 | +181,790 | 0.58% | 78,956,484 |
| 2024-04-19 | 2024-04-17 | 4.398 | 17,469,940 | +335,612 | 0.57% | 76,831,576 |
| 2024-04-18 | 2024-04-16 | 4.366 | 17,134,328 | +573,338 | 0.56% | 74,804,195 |
| 2024-04-17 | 2024-04-15 | 4.344 | 16,560,990 | +3,071,786 | 0.54% | 71,945,857 |
| 2024-04-16 | 2024-04-12 | 4.494 | 13,489,204 | +2,795,829 | 0.44% | 60,626,824 |
| 2024-04-15 | 2024-04-11 | 4.677 | 10,693,375 | +367,516 | 0.35% | 50,011,025 |
| 2024-04-12 | 2024-04-10 | 4.752 | 10,325,859 | +355,811 | 0.34% | 49,067,552 |
| 2024-04-11 | 2024-04-09 | 4.580 | 9,970,048 | +689,211 | 0.33% | 45,665,645 |
| 2024-04-10 | 2024-04-08 | 4.505 | 9,280,837 | +848,354 | 0.30% | 41,811,997 |
| 2024-04-09 | 2024-04-05 | 4.505 | 8,432,483 | -181,790 | 0.28% | 37,989,995 |
| 2024-04-08 | 2024-04-03 | 4.720 | 8,614,273 | +508,330 | 0.28% | 40,657,042 |
| 2024-04-05 | 2024-04-02 | 4.934 | 8,105,943 | +337,683 | 0.26% | 39,996,855 |
| 2024-04-03 | 2024-03-28 | 4.645 | 7,768,260 | -233,065 | 0.25% | 36,080,797 |
| 2024-04-02 | 2024-03-27 | 4.537 | 8,001,325 | -503,419 | 0.26% | 36,305,026 |
| 2024-03-28 | 2024-03-26 | 4.827 | 8,504,744 | +864,570 | 0.28% | 41,052,370 |
| 2024-03-27 | 2024-03-25 | 6.393 | 7,640,174 | -53,008 | 0.25% | 48,844,310 |
| 2024-03-26 | 2024-03-22 | 6.189 | 7,693,182 | +2,989 | 0.25% | 47,615,274 |
| 2024-03-25 | 2024-03-21 | 6.522 | 7,690,193 | +377,146 | 0.25% | 50,153,967 |
| 2024-03-22 | 2024-03-20 | 6.264 | 7,313,047 | +170,765 | 0.24% | 45,811,623 |
| 2024-03-21 | 2024-03-19 | 6.382 | 7,142,282 | -79,928 | 0.23% | 45,584,630 |
| 2024-03-20 | 2024-03-18 | 6.769 | 7,222,210 | -20,057 | 0.24% | 48,883,686 |
| 2024-03-19 | 2024-03-15 | 6.994 | 7,242,267 | -10,247 | 0.24% | 50,650,834 |
| 2024-03-18 | 2024-03-14 | 6.983 | 7,252,514 | -5,201 | 0.24% | 50,644,704 |
| 2024-03-15 | 2024-03-13 | 6.854 | 7,257,715 | -49,275 | 0.24% | 49,746,810 |
| 2024-03-14 | 2024-03-12 | 6.983 | 7,306,990 | -259,271 | 0.24% | 51,025,113 |
| 2024-03-13 | 2024-03-11 | 6.522 | 7,566,261 | +116,532 | 0.25% | 49,345,706 |
| 2024-03-12 | 2024-03-08 | 6.490 | 7,449,729 | +77,445 | 0.24% | 48,345,975 |
| 2024-03-11 | 2024-03-07 | 6.533 | 7,372,284 | +181,790 | 0.24% | 48,159,705 |
| 2024-03-08 | 2024-03-06 | 6.865 | 7,190,494 | -132,847 | 0.23% | 49,363,185 |
| 2024-03-07 | 2024-03-05 | 6.586 | 7,323,341 | -4,661 | 0.24% | 48,232,758 |
| 2024-03-06 | 2024-03-04 | 6.661 | 7,328,002 | -36,541 | 0.24% | 48,813,691 |
| 2024-03-05 | 2024-03-01 | 6.747 | 7,364,543 | +111,871 | 0.24% | 49,689,076 |
| 2024-03-04 | 2024-02-29 | 7.101 | 7,252,672 | +195,723 | 0.24% | 51,501,573 |
| 2024-03-01 | 2024-02-28 | 7.026 | 7,056,949 | -177,128 | 0.23% | 49,581,853 |
| 2024-02-29 | 2024-02-27 | 7.090 | 7,234,077 | +3,024,469 | 0.24% | 51,291,932 |
| 2024-02-28 | 2024-02-26 | 7.026 | 4,209,608 | -359,343 | 0.14% | 29,576,544 |
| 2024-02-27 | 2024-02-23 | 6.769 | 4,568,951 | -79,387 | 0.15% | 30,925,044 |
| 2024-02-26 | 2024-02-22 | 6.683 | 4,648,338 | -129,317 | 0.15% | 31,063,488 |
| 2024-02-23 | 2024-02-21 | 6.447 | 4,777,655 | +195,635 | 0.16% | 30,800,214 |
| 2024-02-22 | 2024-02-20 | 5.964 | 4,582,020 | -25,988 | 0.15% | 27,327,270 |
| 2024-02-21 | 2024-02-19 | 5.921 | 4,608,008 | +152,931 | 0.15% | 27,284,549 |
| 2024-02-20 | 2024-02-16 | 6.168 | 4,455,077 | +176,237 | 0.15% | 27,478,153 |
| 2024-02-19 | 2024-02-15 | 5.599 | 4,278,840 | +51,274 | 0.14% | 23,958,577 |
| 2024-02-16 | 2024-02-14 | 5.760 | 4,227,566 | +69,686 | 0.14% | 24,351,693 |
| 2024-02-15 | 2024-02-09 | 5.664 | 4,157,880 | -2,744,854 | 0.14% | 23,548,885 |
| 2024-02-14 | 2024-02-07 | 5.707 | 6,902,734 | -11,036,415 | 0.23% | 39,391,021 |
| 2024-02-08 | 2024-02-06 | 5.857 | 17,939,149 | +74,581 | 0.59% | 105,065,214 |
| 2024-02-07 | 2024-02-05 | 5.674 | 17,864,568 | -4,662 | 0.58% | 101,370,750 |
| 2024-02-06 | 2024-02-02 | 5.653 | 17,869,230 | -9,322 | 0.58% | 101,013,850 |
| 2024-02-05 | 2024-02-01 | 5.578 | 17,878,552 | +173,394 | 0.58% | 99,724,107 |
| 2024-02-02 | 2024-01-31 | 5.546 | 17,705,158 | -1,082,104 | 0.58% | 98,187,187 |
| 2024-02-01 | 2024-01-30 | 5.707 | 18,787,262 | +52,516 | 0.61% | 107,211,061 |
| 2024-01-31 | 2024-01-29 | 6.050 | 18,734,746 | +139,838 | 0.61% | 113,342,134 |
| 2024-01-30 | 2024-01-26 | 5.771 | 18,594,908 | +358,919 | 0.61% | 107,310,145 |
| 2024-01-29 | 2024-01-25 | 5.556 | 18,235,989 | -142,938 | 0.60% | 101,326,619 |
| 2024-01-26 | 2024-01-24 | 5.245 | 18,378,927 | +209,758 | 0.60% | 96,403,651 |
| 2024-01-25 | 2024-01-23 | 4.956 | 18,169,169 | -51,274 | 0.59% | 90,041,249 |
| 2024-01-24 | 2024-01-22 | 5.042 | 18,220,443 | +14,044,634 | 0.59% | 91,858,904 |
| 2024-01-23 | 2024-01-19 | 5.417 | 4,175,809 | -736,483 | 0.14% | 22,620,202 |
| 2024-01-22 | 2024-01-18 | 5.621 | 4,912,292 | -73,632 | 0.16% | 27,610,860 |
| 2024-01-19 | 2024-01-17 | 5.599 | 4,985,924 | -624,612 | 0.16% | 27,917,764 |
| 2024-01-18 | 2024-01-16 | 5.932 | 5,610,536 | +121,193 | 0.18% | 33,280,815 |
| 2024-01-17 | 2024-01-15 | 6.007 | 5,489,343 | -36,395 | 0.18% | 32,974,094 |
| 2024-01-15 | 2024-01-11 | 6.136 | 5,525,738 | -139,839 | 0.18% | 33,903,988 |
| 2024-01-12 | 2024-01-10 | 6.136 | 5,665,577 | -111,871 | 0.18% | 34,761,991 |
| 2024-01-11 | 2024-01-09 | 6.264 | 5,777,448 | -69,140 | 0.19% | 36,192,065 |
| 2024-01-10 | 2024-01-08 | 6.200 | 5,846,588 | -130,516 | 0.19% | 36,248,897 |
| 2024-01-09 | 2024-01-05 | 6.565 | 5,977,104 | -28,155 | 0.20% | 39,237,986 |
| 2024-01-08 | 2024-01-04 | 6.618 | 6,005,259 | +27,968 | 0.20% | 39,744,897 |
| 2024-01-05 | 2024-01-03 | 6.597 | 5,977,291 | +368,242 | 0.20% | 39,431,562 |
| 2024-01-04 | 2024-01-02 | 6.704 | 5,609,049 | +340,273 | 0.18% | 37,603,972 |
| 2024-01-03 | 2023-12-29 | 6.286 | 5,268,776 | -125,854 | 0.17% | 33,118,589 |
| 2024-01-02 | 2023-12-28 | 6.179 | 5,394,630 | +127,691 | 0.18% | 33,331,021 |
| 2023-12-29 | 2023-12-27 | 5.878 | 5,266,939 | -156,791 | 0.17% | 30,960,169 |
| 2023-12-28 | 2023-12-22 | 5.975 | 5,423,730 | +1,485 | 0.18% | 32,405,425 |
| 2023-12-27 | 2023-12-21 | 6.071 | 5,422,245 | +4,662 | 0.18% | 32,920,016 |
| 2023-12-22 | 2023-12-20 | 6.103 | 5,417,583 | -149,162 | 0.18% | 33,066,049 |
| 2023-12-21 | 2023-12-19 | 6.007 | 5,566,745 | -121,193 | 0.18% | 33,439,042 |
| 2023-12-20 | 2023-12-18 | 6.114 | 5,687,938 | -283,092 | 0.19% | 34,777,165 |
| 2023-12-19 | 2023-12-15 | 6.361 | 5,971,030 | +13,363 | 0.19% | 37,981,177 |
| 2023-12-18 | 2023-12-14 | 6.114 | 5,957,667 | +9,323 | 0.19% | 36,426,341 |
| 2023-12-15 | 2023-12-13 | 6.157 | 5,948,344 | -88,565 | 0.19% | 36,624,562 |
| 2023-12-14 | 2023-12-12 | 6.468 | 6,036,909 | -4,661 | 0.20% | 39,047,786 |
| 2023-12-13 | 2023-12-11 | 6.286 | 6,041,570 | +4,661 | 0.20% | 37,976,234 |
| 2023-12-12 | 2023-12-08 | 6.318 | 6,036,909 | -107,209 | 0.20% | 38,141,204 |
| 2023-12-11 | 2023-12-07 | 6.436 | 6,144,118 | -4,661 | 0.20% | 39,543,515 |
| 2023-12-08 | 2023-12-06 | 6.554 | 6,148,779 | +18,645 | 0.20% | 40,299,027 |
| 2023-12-07 | 2023-12-05 | 6.436 | 6,130,134 | +23,306 | 0.20% | 39,453,514 |
| 2023-12-06 | 2023-12-04 | 6.586 | 6,106,828 | -18,645 | 0.20% | 40,220,599 |
| 2023-12-05 | 2023-12-01 | 6.715 | 6,125,473 | -4,661 | 0.20% | 41,131,868 |
| 2023-12-04 | 2023-11-30 | 6.822 | 6,130,134 | +27,967 | 0.20% | 41,820,725 |
| 2023-12-01 | 2023-11-29 | 6.908 | 6,102,167 | -9,322 | 0.20% | 42,153,576 |
| 2023-11-30 | 2023-11-28 | 7.026 | 6,111,489 | +32,629 | 0.20% | 42,939,087 |
| 2023-11-29 | 2023-11-27 | 7.294 | 6,078,860 | -79,242 | 0.20% | 44,339,983 |
| 2023-11-28 | 2023-11-24 | 7.412 | 6,158,102 | -23,306 | 0.20% | 45,644,599 |
| 2023-11-27 | 2023-11-23 | 7.434 | 6,181,408 | -4,662 | 0.20% | 45,949,958 |
| 2023-11-24 | 2023-11-22 | 7.090 | 6,186,070 | +167,806 | 0.20% | 43,861,225 |
| 2023-11-23 | 2023-11-21 | 7.015 | 6,018,264 | -1,771,287 | 0.20% | 42,219,536 |
| 2023-11-22 | 2023-11-20 | 7.026 | 7,789,551 | -2,237,416 | 0.25% | 54,729,086 |
| 2023-11-21 | 2023-11-17 | 7.176 | 10,026,967 | +9,322 | 0.33% | 71,954,867 |
| 2023-11-20 | 2023-11-16 | 7.283 | 10,017,645 | +42,376 | 0.33% | 72,962,530 |
| 2023-11-17 | 2023-11-15 | 7.369 | 9,975,269 | +219,080 | 0.33% | 73,509,899 |
| 2023-11-16 | 2023-11-14 | 7.273 | 9,756,189 | +4,661 | 0.32% | 70,953,589 |
| 2023-11-15 | 2023-11-13 | 7.198 | 9,751,528 | -13,983 | 0.32% | 70,187,482 |
| 2023-11-14 | 2023-11-10 | 7.198 | 9,765,511 | -13,984 | 0.32% | 70,288,126 |
| 2023-11-13 | 2023-11-09 | 7.230 | 9,779,495 | +199 | 0.32% | 70,703,481 |
| 2023-11-10 | 2023-11-08 | 7.466 | 9,779,296 | -2,260,722 | 0.32% | 73,009,824 |
| 2023-11-09 | 2023-11-07 | 7.240 | 12,040,018 | -200,436 | 0.39% | 87,175,687 |
| 2023-11-08 | 2023-11-06 | 7.423 | 12,240,454 | -4,623,993 | 0.40% | 90,859,029 |
| 2023-11-07 | 2023-11-03 | 7.326 | 16,864,447 | -1,650,094 | 0.55% | 123,554,133 |
| 2023-11-06 | 2023-11-02 | 7.369 | 18,514,541 | -932,257 | 0.60% | 136,437,627 |
| 2023-11-03 | 2023-11-01 | 7.337 | 19,446,798 | -172,468 | 0.63% | 142,681,831 |
| 2023-11-02 | 2023-10-31 | 7.283 | 19,619,266 | -316,967 | 0.64% | 142,894,989 |
| 2023-11-01 | 2023-10-30 | 7.401 | 19,936,233 | -894,966 | 0.65% | 147,555,928 |
| 2023-10-31 | 2023-10-27 | 7.401 | 20,831,199 | -7,719,086 | 0.68% | 154,179,925 |
| 2023-10-30 | 2023-10-26 | 7.348 | 28,550,285 | -286,154 | 0.93% | 209,780,680 |
| 2023-10-27 | 2023-10-25 | 7.380 | 28,836,439 | +23,306 | 0.94% | 212,811,228 |
| 2023-10-26 | 2023-10-24 | 7.316 | 28,813,133 | +40,996 | 0.94% | 210,784,819 |
| 2023-10-25 | 2023-10-20 | 7.294 | 28,772,137 | +251,709 | 0.94% | 209,867,651 |
| 2023-10-20 | 2023-10-18 | 7.165 | 28,520,428 | -76,021 | 0.93% | 204,360,507 |
| 2023-10-19 | 2023-10-17 | 7.326 | 28,596,449 | -1,169,982 | 0.93% | 209,506,394 |
| 2023-10-18 | 2023-10-16 | 7.262 | 29,766,431 | -1,426,353 | 0.97% | 216,162,276 |
| 2023-10-17 | 2023-10-13 | 6.919 | 31,192,784 | +379,041 | 1.02% | 215,813,358 |
| 2023-10-16 | 2023-10-12 | 7.777 | 30,813,743 | +18,641 | 1.01% | 239,633,170 |
| 2023-10-13 | 2023-10-11 | 9.128 | 30,795,102 | +271,455 | 1.00% | 281,109,600 |
| 2023-10-12 | 2023-10-10 | 9.504 | 30,523,647 | +9,323 | 1.00% | 290,091,240 |
| 2023-10-11 | 2023-10-09 | 9.418 | 30,514,324 | +9,322 | 1.00% | 287,384,102 |
| 2023-10-10 | 2023-10-06 | 9.386 | 30,505,002 | -46,613 | 1.00% | 286,314,657 |
| 2023-10-09 | 2023-10-05 | 9.354 | 30,551,615 | -41,951 | 1.00% | 285,769,008 |
| 2023-10-06 | 2023-10-04 | 9.429 | 30,593,566 | -46,613 | 1.00% | 288,458,570 |
| 2023-10-05 | 2023-10-03 | 9.375 | 30,640,179 | -60,597 | 1.00% | 287,254,738 |
| 2023-10-04 | 2023-09-29 | 9.482 | 30,700,776 | -4,661 | 1.00% | 291,116,009 |
| 2023-10-03 | 2023-09-28 | 9.246 | 30,705,437 | -355,131 | 1.00% | 283,914,138 |
| 2023-09-29 | 2023-09-27 | 9.386 | 31,060,568 | +60,596 | 1.01% | 291,529,103 |
| 2023-09-28 | 2023-09-26 | 9.321 | 30,999,972 | -41,951 | 1.01% | 288,965,203 |
| 2023-09-27 | 2023-09-25 | 9.429 | 31,041,923 | +205,096 | 1.01% | 292,686,009 |
| 2023-09-26 | 2023-09-22 | 9.643 | 30,836,827 | +2,392 | 1.01% | 297,367,736 |
| 2023-09-25 | 2023-09-21 | 9.482 | 30,834,435 | -126,911 | 1.01% | 292,383,412 |
| 2023-09-22 | 2023-09-20 | 9.418 | 30,961,346 | +47,055 | 1.01% | 291,594,158 |
| 2023-09-21 | 2023-09-19 | 9.482 | 30,914,291 | -102,548 | 1.01% | 293,140,636 |
| 2023-09-20 | 2023-09-18 | 9.600 | 31,016,839 | +149,161 | 1.01% | 297,772,811 |
| 2023-09-19 | 2023-09-15 | 9.890 | 30,867,678 | +41,952 | 1.01% | 305,280,703 |
| 2023-09-18 | 2023-09-14 | 9.879 | 30,825,726 | +74,580 | 1.01% | 304,535,141 |
| 2023-09-15 | 2023-09-13 | 10.099 | 30,751,146 | -163,145 | 1.00% | 310,571,140 |
| 2023-09-14 | 2023-09-12 | 10.046 | 30,914,291 | -82,477 | 1.01% | 310,550,987 |
| 2023-09-13 | 2023-09-11 | 9.862 | 30,996,768 | +13,902 | 1.02% | 305,693,743 |
| 2023-09-12 | 2023-09-07 | 10.186 | 30,982,866 | +129,749 | 1.02% | 315,585,852 |
| 2023-09-11 | 2023-09-06 | 10.337 | 30,853,117 | +50,969 | 1.01% | 318,924,950 |
| 2023-09-07 | 2023-09-05 | 10.251 | 30,802,148 | +139,013 | 1.01% | 315,739,233 |
| 2023-09-06 | 2023-09-04 | 10.251 | 30,663,135 | +148,285 | 1.01% | 314,314,272 |
| 2023-09-05 | 2023-08-31 | 10.110 | 30,514,850 | -149,279 | 1.00% | 308,513,926 |
| 2023-09-04 | 2023-08-30 | 10.056 | 30,664,129 | +115,848 | 1.01% | 308,368,840 |
| 2023-08-31 | 2023-08-29 | 10.099 | 30,548,281 | -5,353 | 1.00% | 308,522,305 |
| 2023-08-30 | 2023-08-28 | 9.894 | 30,553,634 | +4,634 | 1.00% | 302,312,531 |
| 2023-08-29 | 2023-08-25 | 9.808 | 30,549,000 | -12,670 | 1.00% | 299,629,675 |
| 2023-08-28 | 2023-08-24 | 9.743 | 30,561,670 | -62,924 | 1.00% | 297,775,371 |
| 2023-08-25 | 2023-08-23 | 9.733 | 30,624,594 | +23,172 | 1.01% | 298,058,025 |
| 2023-08-24 | 2023-08-22 | 9.689 | 30,601,422 | +185,356 | 1.00% | 296,511,735 |
| 2023-08-23 | 2023-08-21 | 9.031 | 30,416,066 | -73,052 | 1.00% | 274,696,067 |
| 2023-08-22 | 2023-08-18 | 8.902 | 30,489,118 | -472,380 | 1.00% | 271,408,067 |
| 2023-08-21 | 2023-08-17 | 9.128 | 30,961,498 | +256,617 | 1.02% | 282,628,706 |
| 2023-08-18 | 2023-08-16 | 9.074 | 30,704,881 | +63,705 | 1.01% | 278,629,667 |
| 2023-08-17 | 2023-08-15 | 9.107 | 30,641,176 | +4,634 | 1.01% | 279,043,440 |
| 2023-08-16 | 2023-08-14 | 9.161 | 30,636,542 | -13,902 | 1.01% | 280,654,090 |
| 2023-08-15 | 2023-08-11 | 9.344 | 30,650,444 | -13,661 | 1.01% | 286,403,686 |
| 2023-08-14 | 2023-08-10 | 9.247 | 30,664,105 | -129,747 | 1.01% | 283,553,529 |
| 2023-08-11 | 2023-08-09 | 9.290 | 30,793,852 | +4,634 | 1.01% | 286,082,381 |
| 2023-08-10 | 2023-08-08 | 9.333 | 30,789,218 | -9,268 | 1.01% | 287,368,200 |
| 2023-08-09 | 2023-08-07 | 9.636 | 30,798,486 | +9,265 | 1.01% | 296,759,594 |
| 2023-08-08 | 2023-08-04 | 9.754 | 30,789,221 | -9,268 | 1.01% | 300,324,715 |
| 2023-08-07 | 2023-08-03 | 9.722 | 30,798,489 | -13,902 | 1.01% | 299,418,164 |
| 2023-08-04 | 2023-08-02 | 9.711 | 30,812,391 | +55,603 | 1.01% | 299,220,849 |
| 2023-08-03 | 2023-08-01 | 9.743 | 30,756,788 | +22,347 | 1.01% | 299,676,488 |
| 2023-08-02 | 2023-07-31 | 9.830 | 30,734,441 | -37,075 | 1.01% | 302,111,764 |
| 2023-08-01 | 2023-07-28 | 9.765 | 30,771,516 | +9,267 | 1.01% | 300,484,043 |
| 2023-07-31 | 2023-07-27 | 9.614 | 30,762,249 | +9,268 | 1.01% | 295,746,578 |
| 2023-07-28 | 2023-07-26 | 9.495 | 30,752,981 | +18,532 | 1.01% | 292,007,384 |
| 2023-07-27 | 2023-07-25 | 9.258 | 30,734,449 | +217,793 | 1.01% | 284,535,633 |
| 2023-07-26 | 2023-07-24 | 8.621 | 30,516,656 | +18,536 | 1.00% | 263,092,012 |
| 2023-07-25 | 2023-07-21 | 8.956 | 30,498,120 | +13,901 | 1.00% | 273,133,584 |
| 2023-07-24 | 2023-07-20 | 8.988 | 30,484,219 | +75,569 | 1.00% | 273,995,870 |
| 2023-07-21 | 2023-07-19 | 8.837 | 30,408,650 | +2,459 | 1.00% | 268,723,089 |
| 2023-07-19 | 2023-07-14 | 8.859 | 30,406,191 | +4,634 | 1.00% | 269,357,528 |
| 2023-07-18 | 2023-07-13 | 8.837 | 30,401,557 | +2,724 | 1.00% | 268,660,408 |
| 2023-07-14 | 2023-07-12 | 8.805 | 30,398,833 | -22,218 | 1.00% | 267,652,320 |
| 2023-07-13 | 2023-07-11 | 9.085 | 30,421,051 | +10,465 | 1.00% | 276,382,313 |
| 2023-07-12 | 2023-07-10 | 8.664 | 30,410,586 | -101,946 | 1.00% | 263,490,084 |
| 2023-07-11 | 2023-07-07 | 8.600 | 30,512,532 | +417,051 | 1.00% | 262,397,994 |
| 2023-07-07 | 2023-07-05 | 8.740 | 30,095,481 | -310,471 | 0.99% | 263,033,007 |
| 2023-07-06 | 2023-07-04 | 8.772 | 30,405,952 | -13,902 | 1.00% | 266,730,754 |
| 2023-07-05 | 2023-07-03 | 8.654 | 30,419,854 | +87,117 | 1.00% | 263,242,154 |
| 2023-07-04 | 2023-06-30 | 8.513 | 30,332,737 | -197,222 | 1.00% | 258,233,478 |
| 2023-07-03 | 2023-06-29 | 8.265 | 30,529,959 | -78,776 | 1.00% | 252,335,836 |
| 2023-06-30 | 2023-06-28 | 8.567 | 30,608,735 | -212,232 | 1.00% | 262,234,499 |
| 2023-06-29 | 2023-06-27 | 8.557 | 30,820,967 | +92,677 | 1.01% | 263,720,196 |
| 2023-06-28 | 2023-06-26 | 8.222 | 30,728,290 | -2,386 | 1.01% | 252,648,838 |
| 2023-06-27 | 2023-06-23 | 8.298 | 30,730,676 | +4,634 | 1.01% | 254,989,557 |
| 2023-06-26 | 2023-06-21 | 8.482 | 30,726,042 | -27,803 | 1.01% | 260,614,773 |
| 2023-06-23 | 2023-06-20 | 8.624 | 30,753,845 | +274,958 | 1.01% | 265,209,281 |
| 2023-06-21 | 2023-06-19 | 8.940 | 30,478,887 | -353,141 | 1.01% | 272,474,441 |
| 2023-06-20 | 2023-06-16 | 9.191 | 30,832,028 | +91,725 | 1.02% | 283,362,568 |
| 2023-06-19 | 2023-06-15 | 9.387 | 30,740,303 | +73,380 | 1.02% | 288,552,013 |
| 2023-06-16 | 2023-06-14 | 9.496 | 30,666,923 | -77,966 | 1.02% | 291,206,571 |
| 2023-06-15 | 2023-06-13 | 9.452 | 30,744,889 | +4,586 | 1.02% | 290,606,176 |
| 2023-06-14 | 2023-06-12 | 9.234 | 30,740,303 | +45,863 | 1.02% | 283,860,111 |
| 2023-06-13 | 2023-06-09 | 9.409 | 30,694,440 | +122,089 | 1.02% | 288,790,780 |
| 2023-06-12 | 2023-06-08 | 9.300 | 30,572,351 | -81,190 | 1.01% | 284,309,048 |
| 2023-06-09 | 2023-06-07 | 8.962 | 30,653,541 | +22,570 | 1.02% | 274,704,188 |
| 2023-06-08 | 2023-06-06 | 8.885 | 30,630,971 | -123,829 | 1.02% | 272,164,318 |
| 2023-06-07 | 2023-06-05 | 8.624 | 30,754,800 | -4,586 | 1.02% | 265,217,517 |
| 2023-06-06 | 2023-06-02 | 8.711 | 30,759,386 | +247,657 | 1.02% | 267,939,816 |
| 2023-06-05 | 2023-06-01 | 7.871 | 30,511,729 | -38,886 | 1.01% | 240,168,933 |
| 2023-06-02 | 2023-05-31 | 7.828 | 30,550,615 | +7,862 | 1.01% | 239,142,748 |
| 2023-06-01 | 2023-05-30 | 8.100 | 30,542,753 | +27,518 | 1.01% | 247,405,760 |
| 2023-05-31 | 2023-05-29 | 8.177 | 30,515,235 | +14,366 | 1.01% | 249,511,631 |
| 2023-05-30 | 2023-05-25 | 8.286 | 30,500,869 | -79,480 | 1.01% | 252,719,421 |
| 2023-05-29 | 2023-05-24 | 8.558 | 30,580,349 | +32,104 | 1.01% | 261,712,766 |
| 2023-05-25 | 2023-05-23 | 8.482 | 30,548,245 | -89,938 | 1.01% | 259,106,719 |
| 2023-05-23 | 2023-05-19 | 8.602 | 30,638,183 | -92,536 | 1.02% | 263,543,811 |
| 2023-05-22 | 2023-05-18 | 8.656 | 30,730,719 | -41,276 | 1.02% | 266,014,946 |
| 2023-05-19 | 2023-05-17 | 8.733 | 30,771,995 | -3,380 | 1.02% | 268,720,614 |
| 2023-05-18 | 2023-05-16 | 8.918 | 30,775,375 | +18,345 | 1.02% | 274,453,941 |
| 2023-05-17 | 2023-05-15 | 9.060 | 30,757,030 | +82,553 | 1.02% | 278,649,478 |
| 2023-05-16 | 2023-05-12 | 8.885 | 30,674,477 | +68,790 | 1.02% | 272,550,880 |
| 2023-05-15 | 2023-05-11 | 8.940 | 30,605,687 | -13,379 | 1.02% | 273,608,004 |
| 2023-05-12 | 2023-05-10 | 9.005 | 30,619,066 | +59,536 | 1.02% | 275,730,494 |
| 2023-05-11 | 2023-05-09 | 9.191 | 30,559,530 | -9,173 | 1.01% | 280,858,168 |
| 2023-05-10 | 2023-05-08 | 9.278 | 30,568,703 | +80,987 | 1.01% | 283,608,593 |
| 2023-05-09 | 2023-05-05 | 9.539 | 30,487,716 | -18,345 | 1.01% | 290,834,389 |
| 2023-05-08 | 2023-05-04 | 9.321 | 30,506,061 | -18,345 | 1.01% | 284,357,746 |
| 2023-05-05 | 2023-05-03 | 9.430 | 30,524,406 | -9,268 | 1.01% | 287,856,567 |
| 2023-05-04 | 2023-05-02 | 9.430 | 30,533,674 | -188,803 | 1.01% | 287,943,968 |
| 2023-05-03 | 2023-04-28 | 9.474 | 30,722,477 | -4,586 | 1.02% | 291,064,217 |
| 2023-05-02 | 2023-04-27 | 9.398 | 30,727,063 | -165,105 | 1.02% | 288,762,724 |
| 2023-04-28 | 2023-04-26 | 9.300 | 30,892,168 | -64,207 | 1.02% | 287,283,202 |
| 2023-04-26 | 2023-04-24 | 9.289 | 30,956,375 | -82,553 | 1.03% | 287,542,806 |
| 2023-04-25 | 2023-04-21 | 9.310 | 31,038,928 | +137,588 | 1.03% | 288,986,395 |
| 2023-04-24 | 2023-04-20 | 9.321 | 30,901,340 | +210,967 | 1.02% | 288,042,280 |
| 2023-04-21 | 2023-04-19 | 9.485 | 30,690,373 | -48,132 | 1.02% | 291,094,656 |
| 2023-04-20 | 2023-04-18 | 9.845 | 30,738,505 | -55,038 | 1.02% | 302,610,021 |
| 2023-04-19 | 2023-04-17 | 10.074 | 30,793,543 | +537,265 | 1.02% | 310,201,894 |
| 2023-04-18 | 2023-04-14 | 10.215 | 30,256,278 | -64,207 | 1.00% | 309,077,867 |
| 2023-04-17 | 2023-04-13 | 10.433 | 30,320,485 | -380,658 | 1.01% | 316,344,942 |
| 2023-04-14 | 2023-04-12 | 10.226 | 30,701,143 | -96,311 | 1.02% | 313,957,019 |
| 2023-04-13 | 2023-04-11 | 10.575 | 30,797,454 | -337,334 | 1.02% | 325,686,204 |
| 2023-04-12 | 2023-04-06 | 10.313 | 31,134,788 | +185,663 | 1.03% | 321,107,066 |
| 2023-04-11 | 2023-04-04 | 10.379 | 30,949,125 | -55,982 | 1.03% | 321,216,715 |
| 2023-04-06 | 2023-04-03 | 10.357 | 31,005,107 | -131,166 | 1.03% | 321,121,699 |
| 2023-04-04 | 2023-03-31 | 10.455 | 31,136,273 | -640,381 | 1.03% | 325,535,269 |
| 2023-04-03 | 2023-03-30 | 10.139 | 31,776,654 | -311,865 | 1.05% | 322,183,969 |
| 2023-03-31 | 2023-03-29 | 9.638 | 32,088,519 | +4,586 | 1.06% | 309,253,591 |
| 2023-03-30 | 2023-03-28 | 9.714 | 32,083,933 | -73,380 | 1.06% | 311,657,884 |
| 2023-03-29 | 2023-03-27 | 9.627 | 32,157,313 | -27,517 | 1.07% | 309,566,010 |
| 2023-03-28 | 2023-03-24 | 9.747 | 32,184,830 | -4,586 | 1.07% | 313,690,634 |
| 2023-03-27 | 2023-03-23 | 9.812 | 32,189,416 | +81,420 | 1.07% | 315,840,938 |
| 2023-03-24 | 2023-03-22 | 9.943 | 32,107,996 | +5,033 | 1.06% | 319,242,609 |
| 2023-03-23 | 2023-03-21 | 9.899 | 32,102,963 | -4,586 | 1.06% | 317,792,600 |
| 2023-03-22 | 2023-03-20 | 9.638 | 32,107,549 | +22,931 | 1.06% | 309,436,993 |
| 2023-03-21 | 2023-03-17 | 9.736 | 32,084,618 | -289,362 | 1.06% | 312,364,122 |
| 2023-03-20 | 2023-03-16 | 9.496 | 32,373,980 | -18,346 | 1.07% | 307,416,421 |
| 2023-03-17 | 2023-03-15 | 9.507 | 32,392,326 | -36,690 | 1.07% | 307,943,778 |
| 2023-03-16 | 2023-03-14 | 9.398 | 32,429,016 | -142,173 | 1.08% | 304,757,113 |
| 2023-03-15 | 2023-03-13 | 9.648 | 32,571,189 | -197,209 | 1.08% | 314,260,427 |
| 2023-03-14 | 2023-03-10 | 9.561 | 32,768,398 | +348,555 | 1.09% | 313,305,210 |
| 2023-03-13 | 2023-03-09 | 9.572 | 32,419,843 | +330,209 | 1.08% | 310,326,052 |
| 2023-03-10 | 2023-03-08 | 9.921 | 32,089,634 | +55,035 | 1.06% | 318,360,347 |
| 2023-03-09 | 2023-03-07 | 10.226 | 32,034,599 | -105,483 | 1.06% | 327,593,249 |
| 2023-03-08 | 2023-03-06 | 10.531 | 32,140,082 | -20,730 | 1.07% | 338,483,046 |
| 2023-03-07 | 2023-03-03 | 10.989 | 32,160,812 | -41,276 | 1.07% | 353,427,510 |
| 2023-03-06 | 2023-03-02 | 10.706 | 32,202,088 | -207,877 | 1.07% | 344,753,222 |
| 2023-03-03 | 2023-03-01 | 10.630 | 32,409,965 | -45,854 | 1.08% | 344,505,366 |
| 2023-03-02 | 2023-02-28 | 9.975 | 32,455,819 | +30,965 | 1.08% | 323,762,452 |
| 2023-03-01 | 2023-02-27 | 10.139 | 32,424,854 | +36,690 | 1.08% | 328,756,078 |
| 2023-02-28 | 2023-02-24 | 10.281 | 32,388,164 | -9,173 | 1.07% | 332,974,393 |
| 2023-02-27 | 2023-02-23 | 10.324 | 32,397,337 | +13,759 | 1.07% | 334,481,503 |
| 2023-02-24 | 2023-02-22 | 10.499 | 32,383,578 | -45,862 | 1.07% | 339,988,269 |
| 2023-02-23 | 2023-02-21 | 10.466 | 32,429,440 | +284,347 | 1.08% | 339,409,111 |
| 2023-02-22 | 2023-02-20 | 10.902 | 32,145,093 | +45,862 | 1.07% | 350,451,158 |
| 2023-02-21 | 2023-02-17 | 10.619 | 32,099,231 | -4,586 | 1.06% | 340,852,433 |
| 2023-02-20 | 2023-02-16 | 10.662 | 32,103,817 | +27,518 | 1.06% | 342,301,135 |
| 2023-02-17 | 2023-02-15 | 10.630 | 32,076,299 | +432 | 1.06% | 340,958,626 |
| 2023-02-16 | 2023-02-14 | 10.989 | 32,075,867 | -8,426 | 1.06% | 352,494,017 |
| 2023-02-15 | 2023-02-13 | 10.728 | 32,084,293 | +192,622 | 1.06% | 344,191,694 |
| 2023-02-14 | 2023-02-10 | 10.815 | 31,891,671 | -4,586 | 1.06% | 344,906,803 |
| 2023-02-13 | 2023-02-09 | 11.011 | 31,896,257 | +45,862 | 1.06% | 351,215,690 |
| 2023-02-10 | 2023-02-08 | 10.804 | 31,850,395 | +41,276 | 1.06% | 344,113,167 |
| 2023-02-09 | 2023-02-07 | 10.826 | 31,809,119 | +82,553 | 1.06% | 344,360,796 |
| 2023-02-08 | 2023-02-06 | 10.717 | 31,726,566 | -623,729 | 1.05% | 340,008,206 |
| 2023-02-07 | 2023-02-03 | 11.164 | 32,350,295 | -1,150,238 | 1.07% | 361,152,824 |
| 2023-02-06 | 2023-02-02 | 11.077 | 33,500,533 | +59,621 | 1.11% | 371,072,045 |
| 2023-02-03 | 2023-02-01 | 11.164 | 33,440,912 | +11,387 | 1.11% | 373,328,275 |
| 2023-02-02 | 2023-01-31 | 11.164 | 33,429,525 | +460,769 | 1.11% | 373,201,152 |
| 2023-02-01 | 2023-01-30 | 11.578 | 32,968,756 | -614,556 | 1.09% | 381,715,584 |
| 2023-01-31 | 2023-01-27 | 11.905 | 33,583,312 | -16,295 | 1.11% | 399,814,901 |
| 2023-01-27 | 2023-01-20 | 11.316 | 33,599,607 | +9,173 | 1.11% | 380,228,236 |
| 2023-01-26 | 2023-01-19 | 11.644 | 33,590,434 | -33,711 | 1.11% | 391,110,685 |
| 2023-01-20 | 2023-01-18 | 11.447 | 33,624,145 | +380,658 | 1.12% | 384,904,831 |
| 2023-01-19 | 2023-01-17 | 11.578 | 33,243,487 | +2,795,048 | 1.10% | 384,896,447 |
| 2023-01-18 | 2023-01-16 | 11.622 | 30,448,439 | +1,688,423 | 1.01% | 353,862,915 |
| 2023-01-17 | 2023-01-13 | 11.295 | 28,760,016 | +334,796 | 0.95% | 324,834,159 |
| 2023-01-16 | 2023-01-12 | 11.120 | 28,425,220 | +228,595 | 0.94% | 316,094,413 |
| 2023-01-13 | 2023-01-11 | 11.360 | 28,196,625 | +119,243 | 0.94% | 320,315,283 |
| 2023-01-12 | 2023-01-10 | 11.404 | 28,077,382 | -119,243 | 0.93% | 320,185,093 |
| 2023-01-11 | 2023-01-09 | 11.382 | 28,196,625 | +32,104 | 0.94% | 320,930,092 |
| 2023-01-10 | 2023-01-06 | 11.316 | 28,164,521 | -124,517 | 0.93% | 318,722,363 |
| 2023-01-09 | 2023-01-05 | 10.641 | 28,289,038 | -309,365 | 0.94% | 301,009,921 |
| 2023-01-06 | 2023-01-04 | 10.204 | 28,598,403 | +101,968 | 0.95% | 291,830,342 |
| 2023-01-05 | 2023-01-03 | 9.594 | 28,496,435 | +110,070 | 0.95% | 273,392,135 |
| 2023-01-04 | 2022-12-30 | 8.863 | 28,386,365 | +256,830 | 0.94% | 251,601,451 |
| 2023-01-03 | 2022-12-29 | 8.722 | 28,129,535 | +10,194 | 0.93% | 245,338,301 |
| 2022-12-30 | 2022-12-28 | 8.754 | 28,119,341 | +50,449 | 0.93% | 246,169,077 |
| 2022-12-28 | 2022-12-22 | 8.907 | 28,068,892 | +119,242 | 0.93% | 250,011,588 |
| 2022-12-23 | 2022-12-21 | 8.853 | 27,949,650 | +23,075 | 0.93% | 247,425,933 |
| 2022-12-22 | 2022-12-20 | 8.853 | 27,926,575 | +75,454 | 0.93% | 247,221,660 |
| 2022-12-21 | 2022-12-19 | 9.365 | 27,851,121 | -408,176 | 0.92% | 260,824,664 |
| 2022-12-20 | 2022-12-16 | 9.398 | 28,259,297 | -411,523 | 0.94% | 265,571,479 |
| 2022-12-19 | 2022-12-15 | 8.940 | 28,670,820 | -13,525 | 0.95% | 256,310,726 |
| 2022-12-16 | 2022-12-14 | 8.951 | 28,684,345 | -857,628 | 0.95% | 256,744,358 |
| 2022-12-15 | 2022-12-13 | 8.918 | 29,541,973 | -100,897 | 0.98% | 263,454,496 |
| 2022-12-14 | 2022-12-12 | 9.060 | 29,642,870 | -9,173 | 0.98% | 268,555,522 |
| 2022-12-13 | 2022-12-09 | 9.670 | 29,652,043 | -59,621 | 0.98% | 286,741,831 |
| 2022-12-12 | 2022-12-08 | 9.223 | 29,711,664 | +55,035 | 0.99% | 274,037,598 |
| 2022-12-09 | 2022-12-07 | 8.863 | 29,656,629 | +14,000 | 0.98% | 262,860,387 |
| 2022-12-08 | 2022-12-06 | 9.267 | 29,642,629 | -110,070 | 0.98% | 274,693,547 |
| 2022-12-07 | 2022-12-05 | 9.191 | 29,752,699 | -27,517 | 0.99% | 273,442,966 |
| 2022-12-06 | 2022-12-02 | 9.049 | 29,780,216 | -2,876,676 | 0.99% | 269,475,167 |
| 2022-12-05 | 2022-12-01 | 9.289 | 32,656,892 | -9,173 | 1.08% | 303,338,307 |
| 2022-12-02 | 2022-11-30 | 9.409 | 32,666,065 | +360,034 | 1.08% | 307,340,951 |
| 2022-12-01 | 2022-11-29 | 9.648 | 32,306,031 | +3,000,505 | 1.07% | 311,702,072 |
| 2022-11-30 | 2022-11-28 | 8.744 | 29,305,526 | +64,207 | 0.97% | 256,233,968 |
| 2022-11-29 | 2022-11-25 | 9.082 | 29,241,319 | -279,761 | 0.97% | 265,555,178 |
| 2022-11-28 | 2022-11-24 | 8.842 | 29,521,080 | +169,691 | 0.98% | 261,015,266 |
| 2022-11-25 | 2022-11-23 | 8.482 | 29,351,389 | -55,035 | 0.97% | 248,955,124 |
| 2022-11-24 | 2022-11-22 | 8.384 | 29,406,424 | +73,380 | 0.98% | 246,536,581 |
| 2022-11-23 | 2022-11-21 | 8.536 | 29,333,044 | +36,690 | 0.97% | 250,398,492 |
| 2022-11-22 | 2022-11-18 | 8.602 | 29,296,354 | -96,311 | 0.97% | 252,001,654 |
| 2022-11-21 | 2022-11-17 | 8.580 | 29,392,665 | +91,725 | 0.97% | 252,189,215 |
| 2022-11-18 | 2022-11-16 | 8.787 | 29,300,940 | -200,280 | 0.97% | 257,471,645 |
| 2022-11-17 | 2022-11-15 | 8.907 | 29,501,220 | +1,119,044 | 0.98% | 262,769,434 |
| 2022-11-16 | 2022-11-14 | 8.493 | 28,382,176 | +1,549,942 | 0.94% | 241,043,797 |
| 2022-11-15 | 2022-11-11 | 8.209 | 26,832,234 | -326,924 | 0.89% | 220,274,702 |
| 2022-11-14 | 2022-11-10 | 7.032 | 27,159,158 | -18,345 | 0.90% | 190,980,414 |
| 2022-11-11 | 2022-11-09 | 7.021 | 27,177,503 | -55,034 | 0.90% | 190,813,120 |
| 2022-11-10 | 2022-11-08 | 6.541 | 27,232,537 | +55,034 | 0.90% | 178,136,193 |
| 2022-11-09 | 2022-11-07 | 6.618 | 27,177,503 | -174,277 | 0.90% | 179,850,255 |
| 2022-11-08 | 2022-11-04 | 6.334 | 27,351,780 | -465,214 | 0.91% | 173,250,517 |
| 2022-11-07 | 2022-11-03 | 5.778 | 27,816,994 | -623,729 | 0.92% | 160,730,716 |
| 2022-11-04 | 2022-11-02 | 6.029 | 28,440,723 | +4,586 | 0.94% | 171,466,221 |
| 2022-11-03 | 2022-11-01 | 5.724 | 28,436,137 | +18,345 | 0.94% | 162,758,139 |
| 2022-11-02 | 2022-10-31 | 5.386 | 28,417,792 | +509,073 | 0.94% | 153,048,858 |
| 2022-11-01 | 2022-10-28 | 5.604 | 27,908,719 | +536,591 | 0.93% | 156,392,469 |
| 2022-10-31 | 2022-10-27 | 5.985 | 27,372,128 | -13,759 | 0.91% | 163,830,109 |
| 2022-10-28 | 2022-10-26 | 6.018 | 27,385,887 | +190,808 | 0.91% | 164,808,157 |
| 2022-10-27 | 2022-10-25 | 6.192 | 27,195,079 | -51,710 | 0.90% | 168,403,640 |
| 2022-10-26 | 2022-10-24 | 6.149 | 27,246,789 | +18,345 | 0.90% | 167,535,654 |
| 2022-10-25 | 2022-10-21 | 6.868 | 27,228,444 | -4,586 | 0.90% | 187,014,890 |
| 2022-10-24 | 2022-10-20 | 6.890 | 27,233,030 | +128,415 | 0.90% | 187,640,187 |
| 2022-10-21 | 2022-10-19 | 6.977 | 27,104,615 | -4,586 | 0.90% | 189,119,378 |
| 2022-10-20 | 2022-10-18 | 7.010 | 27,109,201 | -3,211 | 0.90% | 190,038,023 |
| 2022-10-19 | 2022-10-17 | 7.076 | 27,112,412 | +476,970 | 0.90% | 191,834,037 |
| 2022-10-17 | 2022-10-13 | 7.272 | 26,635,442 | -18,345 | 0.88% | 193,686,145 |
| 2022-10-14 | 2022-10-12 | 7.381 | 26,653,787 | +68,793 | 0.88% | 196,725,385 |
| 2022-10-13 | 2022-10-11 | 7.304 | 26,584,994 | +13,759 | 0.88% | 194,188,802 |
| 2022-10-12 | 2022-10-10 | 7.544 | 26,571,235 | -82,552 | 0.88% | 200,461,349 |
| 2022-10-11 | 2022-10-07 | 7.588 | 26,653,787 | -4,587 | 0.88% | 202,246,482 |
| 2022-10-10 | 2022-10-06 | 7.893 | 26,658,374 | +9,173 | 0.88% | 210,419,041 |
| 2022-10-07 | 2022-10-05 | 8.024 | 26,649,201 | +13,759 | 0.88% | 213,833,045 |
| 2022-10-06 | 2022-10-03 | 7.904 | 26,635,442 | -2,349 | 0.88% | 210,528,418 |
| 2022-10-05 | 2022-09-30 | 7.446 | 26,637,791 | +27,518 | 0.88% | 198,349,780 |
| 2022-10-03 | 2022-09-29 | 7.730 | 26,610,273 | -200,033 | 0.88% | 205,687,727 |
| 2022-09-30 | 2022-09-28 | 7.871 | 26,810,306 | +22,931 | 0.89% | 211,033,685 |
| 2022-09-29 | 2022-09-27 | 8.177 | 26,787,375 | +51,584 | 0.89% | 219,030,318 |
| 2022-09-28 | 2022-09-26 | 8.198 | 26,735,791 | +96,748 | 0.89% | 219,191,491 |
| 2022-09-27 | 2022-09-23 | 8.286 | 26,639,043 | +18,345 | 0.88% | 220,727,875 |
| 2022-09-26 | 2022-09-22 | 8.637 | 26,620,698 | +131,727 | 0.88% | 229,912,416 |
| 2022-09-23 | 2022-09-21 | 8.680 | 26,488,971 | +41,057 | 0.88% | 229,936,035 |
| 2022-09-22 | 2022-09-20 | 8.943 | 26,447,914 | +1,424,880 | 0.88% | 236,536,601 |
| 2022-09-21 | 2022-09-19 | 8.933 | 25,023,034 | -13,686 | 0.83% | 223,518,947 |
| 2022-09-20 | 2022-09-16 | 9.305 | 25,036,720 | +22,810 | 0.83% | 232,971,015 |
| 2022-09-19 | 2022-09-15 | 9.382 | 25,013,910 | +4,562 | 0.83% | 234,677,858 |
| 2022-09-16 | 2022-09-14 | 9.152 | 25,009,348 | +9,124 | 0.83% | 228,878,824 |
| 2022-09-15 | 2022-09-13 | 9.207 | 25,000,224 | -9,124 | 0.83% | 230,165,356 |
| 2022-09-14 | 2022-09-09 | 9.393 | 25,009,348 | -22,810 | 0.83% | 234,909,164 |
| 2022-09-13 | 2022-09-08 | 9.086 | 25,032,158 | -6,971 | 0.83% | 227,441,437 |
| 2022-09-09 | 2022-09-07 | 9.207 | 25,039,129 | -701 | 0.83% | 230,523,536 |
| 2022-09-08 | 2022-09-06 | 9.371 | 25,039,830 | +4,570 | 0.83% | 234,646,596 |
| 2022-09-07 | 2022-09-05 | 9.163 | 25,035,260 | +423 | 0.83% | 229,390,354 |
| 2022-09-06 | 2022-09-02 | 9.075 | 25,034,837 | -2,394 | 0.83% | 227,191,392 |
| 2022-09-05 | 2022-09-01 | 9.513 | 25,037,231 | -95,802 | 0.83% | 238,189,597 |
| 2022-09-02 | 2022-08-31 | 9.163 | 25,133,033 | -9,198 | 0.84% | 230,286,218 |
| 2022-09-01 | 2022-08-30 | 8.648 | 25,142,231 | +118,611 | 0.84% | 217,419,045 |
| 2022-08-31 | 2022-08-29 | 8.406 | 25,023,620 | -6,387 | 0.83% | 210,359,567 |
| 2022-08-30 | 2022-08-26 | 8.549 | 25,030,007 | +45,620 | 0.83% | 213,979,586 |
| 2022-08-29 | 2022-08-25 | 8.395 | 24,984,387 | +145,983 | 0.83% | 209,755,925 |
| 2022-08-26 | 2022-08-24 | 8.198 | 24,838,404 | +9,124 | 0.83% | 203,630,137 |
| 2022-08-25 | 2022-08-23 | 8.363 | 24,829,280 | -4,562 | 0.83% | 207,637,328 |
| 2022-08-24 | 2022-08-22 | 8.604 | 24,833,842 | -98,538 | 0.83% | 213,663,500 |
| 2022-08-23 | 2022-08-19 | 8.461 | 24,932,380 | +4,562 | 0.83% | 210,958,878 |
| 2022-08-18 | 2022-08-16 | 8.637 | 24,927,818 | +3,981 | 0.83% | 215,291,682 |
| 2022-08-17 | 2022-08-15 | 8.439 | 24,923,837 | +9,124 | 0.83% | 210,340,255 |
| 2022-08-16 | 2022-08-12 | 8.659 | 24,914,713 | -245,138 | 0.83% | 215,724,638 |
| 2022-08-11 | 2022-08-09 | 8.560 | 25,159,851 | +31,934 | 0.84% | 215,365,368 |
| 2022-08-10 | 2022-08-08 | 8.472 | 25,127,917 | +66,905 | 0.84% | 212,888,769 |
| 2022-08-09 | 2022-08-05 | 8.669 | 25,061,012 | -13,686 | 0.84% | 217,266,044 |
| 2022-08-08 | 2022-08-04 | 8.549 | 25,074,698 | +31,934 | 0.84% | 214,361,645 |
| 2022-08-05 | 2022-08-03 | 8.341 | 25,042,764 | +31,934 | 0.84% | 208,873,664 |
| 2022-08-04 | 2022-08-02 | 8.691 | 25,010,830 | +13,686 | 0.83% | 217,379,237 |
| 2022-08-03 | 2022-08-01 | 8.933 | 24,997,144 | +31,934 | 0.83% | 223,287,684 |
| 2022-08-02 | 2022-07-29 | 8.987 | 24,965,210 | +11,314 | 0.83% | 224,370,546 |
| 2022-08-01 | 2022-07-28 | 9.097 | 24,953,896 | +15,962 | 0.83% | 227,003,849 |
| 2022-07-29 | 2022-07-27 | 9.185 | 24,937,934 | -4,745 | 0.83% | 229,045,233 |
| 2022-07-28 | 2022-07-26 | 9.316 | 24,942,679 | -13,686 | 0.83% | 232,369,322 |
| 2022-07-27 | 2022-07-25 | 9.064 | 24,956,365 | -27,371 | 0.83% | 226,205,733 |
| 2022-07-26 | 2022-07-22 | 8.856 | 24,983,736 | -104,926 | 0.83% | 221,251,137 |
| 2022-07-25 | 2022-07-21 | 8.659 | 25,088,662 | -36,496 | 0.84% | 217,230,779 |
| 2022-07-22 | 2022-07-20 | 9.020 | 25,125,158 | -18,248 | 0.84% | 226,634,178 |
| 2022-07-21 | 2022-07-19 | 9.207 | 25,143,406 | -89,027 | 0.84% | 231,483,565 |
| 2022-07-20 | 2022-07-18 | 9.470 | 25,232,433 | -465,322 | 0.84% | 238,940,429 |
| 2022-07-19 | 2022-07-15 | 9.360 | 25,697,755 | -118,611 | 0.86% | 240,530,317 |
| 2022-07-18 | 2022-07-14 | 9.744 | 25,816,366 | -27,372 | 0.86% | 251,543,812 |
| 2022-07-15 | 2022-07-13 | 9.634 | 25,843,738 | -926,082 | 0.86% | 248,977,999 |
| 2022-07-14 | 2022-07-12 | 9.645 | 26,769,820 | -643,238 | 0.89% | 258,193,254 |
| 2022-07-13 | 2022-07-11 | 9.678 | 27,413,058 | -215,578 | 0.91% | 265,298,599 |
| 2022-07-12 | 2022-07-08 | 10.105 | 27,628,636 | +9,124 | 0.92% | 279,194,677 |
| 2022-07-11 | 2022-07-07 | 9.645 | 27,619,512 | +9,124 | 0.92% | 266,388,481 |
| 2022-07-08 | 2022-07-06 | 9.459 | 27,610,388 | +127,736 | 0.92% | 261,156,039 |
| 2022-07-07 | 2022-07-05 | 9.470 | 27,482,652 | -72,992 | 0.92% | 260,249,048 |
| 2022-07-06 | 2022-07-04 | 9.207 | 27,555,644 | -48,284 | 0.92% | 253,691,911 |
| 2022-07-05 | 2022-06-30 | 9.261 | 27,603,928 | -98,694 | 0.92% | 255,649,156 |
| 2022-07-04 | 2022-06-29 | 9.491 | 27,702,622 | +127,736 | 0.92% | 262,939,321 |
| 2022-06-30 | 2022-06-28 | 9.042 | 27,574,886 | -9,124 | 0.92% | 249,335,687 |
| 2022-06-29 | 2022-06-27 | 9.119 | 27,584,010 | -86,669 | 0.92% | 251,534,463 |
| 2022-06-28 | 2022-06-24 | 9.053 | 27,670,679 | +91,240 | 0.92% | 250,505,135 |
| 2022-06-27 | 2022-06-23 | 9.261 | 27,579,439 | +13,686 | 0.92% | 255,422,355 |
| 2022-06-24 | 2022-06-22 | 9.218 | 27,565,753 | +146,388 | 0.92% | 254,100,225 |
| 2022-06-23 | 2022-06-21 | 9.417 | 27,419,365 | +341,185 | 0.91% | 258,199,346 |
| 2022-06-22 | 2022-06-20 | 9.649 | 27,078,180 | -156,710 | 0.91% | 261,264,027 |
| 2022-06-21 | 2022-06-17 | 8.997 | 27,234,890 | +16,863 | 0.91% | 245,037,158 |
| 2022-06-20 | 2022-06-16 | 9.251 | 27,218,027 | +90,584 | 0.91% | 251,796,316 |
| 2022-06-17 | 2022-06-15 | 9.317 | 27,127,443 | +131,347 | 0.91% | 252,755,154 |
| 2022-06-16 | 2022-06-14 | 9.461 | 26,996,096 | -1,400,609 | 0.91% | 255,405,649 |
| 2022-06-15 | 2022-06-13 | 9.439 | 28,396,705 | +208,343 | 0.95% | 268,029,612 |
| 2022-06-14 | 2022-06-10 | 9.913 | 28,188,362 | +122,288 | 0.95% | 279,444,065 |
| 2022-06-13 | 2022-06-09 | 9.958 | 28,066,074 | +263,589 | 0.94% | 279,471,108 |
| 2022-06-10 | 2022-06-08 | 9.737 | 27,802,485 | +226,460 | 0.93% | 270,707,890 |
| 2022-06-09 | 2022-06-07 | 9.693 | 27,576,025 | +102,509 | 0.93% | 267,285,189 |
| 2022-06-08 | 2022-06-06 | 9.660 | 27,473,516 | +172,109 | 0.92% | 265,381,723 |
| 2022-06-07 | 2022-06-02 | 9.704 | 27,301,407 | +158,522 | 0.92% | 264,924,802 |
| 2022-06-06 | 2022-06-01 | 9.880 | 27,142,885 | -228,271 | 0.91% | 268,180,845 |
| 2022-06-02 | 2022-05-31 | 10.079 | 27,371,156 | -101,566 | 0.92% | 275,875,181 |
| 2022-06-01 | 2022-05-30 | 9.626 | 27,472,722 | +140,405 | 0.92% | 264,464,199 |
| 2022-05-31 | 2022-05-27 | 9.461 | 27,332,317 | +81,526 | 0.92% | 258,586,581 |
| 2022-05-30 | 2022-05-26 | 9.604 | 27,250,791 | +507,270 | 0.92% | 261,726,127 |
| 2022-05-27 | 2022-05-25 | 9.516 | 26,743,521 | +300,191 | 0.90% | 254,492,252 |
| 2022-05-26 | 2022-05-24 | 9.483 | 26,443,330 | +1,146,974 | 0.89% | 250,759,862 |
| 2022-05-25 | 2022-05-23 | 9.693 | 25,296,356 | +22,366 | 0.85% | 245,189,119 |
| 2022-05-24 | 2022-05-20 | 9.704 | 25,273,990 | +27,175 | 0.85% | 245,251,345 |
| 2022-05-23 | 2022-05-19 | 10.002 | 25,246,815 | -4,529 | 0.85% | 252,512,865 |
| 2022-05-20 | 2022-05-18 | 9.913 | 25,251,344 | +32,408 | 0.85% | 250,328,068 |
| 2022-05-19 | 2022-05-17 | 9.858 | 25,218,936 | -1,002 | 0.85% | 248,614,773 |
| 2022-05-18 | 2022-05-16 | 10.024 | 25,219,938 | -346,393 | 0.85% | 252,800,877 |
| 2022-05-17 | 2022-05-13 | 9.693 | 25,566,331 | +498,212 | 0.86% | 247,805,897 |
| 2022-05-16 | 2022-05-12 | 9.361 | 25,068,119 | +77,673 | 0.84% | 234,674,723 |
| 2022-05-13 | 2022-05-11 | 9.516 | 24,990,446 | -117,759 | 0.84% | 237,809,931 |
| 2022-05-12 | 2022-05-10 | 9.836 | 25,108,205 | +2,714 | 0.84% | 246,968,795 |
| 2022-05-11 | 2022-05-06 | 9.792 | 25,105,491 | -396,101 | 0.84% | 245,833,493 |
| 2022-05-10 | 2022-05-05 | 10.410 | 25,501,592 | +27,175 | 0.86% | 265,477,488 |
| 2022-05-06 | 2022-05-04 | 10.532 | 25,474,417 | -4,529 | 0.86% | 268,288,058 |
| 2022-05-05 | 2022-05-03 | 10.730 | 25,478,946 | -13,588 | 0.86% | 273,398,695 |
| 2022-05-04 | 2022-04-29 | 10.377 | 25,492,534 | +36,234 | 0.86% | 264,538,919 |
| 2022-05-03 | 2022-04-28 | 10.112 | 25,456,300 | +60,754 | 0.85% | 257,418,329 |
| 2022-04-29 | 2022-04-27 | 10.068 | 25,395,546 | +45,292 | 0.85% | 255,682,560 |
| 2022-04-28 | 2022-04-26 | 9.980 | 25,350,254 | -10,496 | 0.85% | 252,987,730 |
| 2022-04-27 | 2022-04-25 | 9.737 | 25,360,750 | +412,157 | 0.85% | 246,933,147 |
| 2022-04-26 | 2022-04-22 | 10.156 | 24,948,593 | -163,111 | 0.84% | 253,385,990 |
| 2022-04-25 | 2022-04-21 | 9.936 | 25,111,704 | +45,292 | 0.84% | 249,498,194 |
| 2022-04-22 | 2022-04-20 | 10.245 | 25,066,412 | +153,993 | 0.84% | 256,796,360 |
| 2022-04-21 | 2022-04-19 | 10.852 | 24,912,419 | -99,642 | 0.84% | 270,344,869 |
| 2022-04-20 | 2022-04-14 | 11.006 | 25,012,061 | +99,624 | 0.84% | 275,291,848 |
| 2022-04-19 | 2022-04-13 | 10.797 | 24,912,437 | -309,422 | 0.84% | 268,969,962 |
| 2022-04-14 | 2022-04-12 | 10.521 | 25,221,859 | +109,571 | 0.85% | 265,349,765 |
| 2022-04-13 | 2022-04-11 | 10.907 | 25,112,288 | +140,378 | 0.84% | 273,899,943 |
| 2022-04-12 | 2022-04-08 | 10.984 | 24,971,910 | +18,117 | 0.84% | 274,298,577 |
| 2022-04-11 | 2022-04-07 | 10.830 | 24,953,793 | -1,073,420 | 0.84% | 270,242,898 |
| 2022-04-08 | 2022-04-06 | 11.017 | 26,027,213 | -327,447 | 0.87% | 286,752,307 |
| 2022-04-07 | 2022-04-04 | 10.819 | 26,354,660 | -304,158 | 0.89% | 285,122,970 |
| 2022-04-06 | 2022-04-01 | 10.543 | 26,658,818 | +74,265 | 0.90% | 281,056,073 |
| 2022-04-04 | 2022-03-31 | 10.289 | 26,584,553 | +189,764 | 0.89% | 273,523,086 |
| 2022-04-01 | 2022-03-30 | 10.510 | 26,394,789 | -81,526 | 0.89% | 277,398,339 |
| 2022-03-31 | 2022-03-29 | 10.212 | 26,476,315 | +208,344 | 0.89% | 270,363,454 |
| 2022-03-30 | 2022-03-28 | 10.620 | 26,267,971 | +37,004 | 0.88% | 278,965,382 |
| 2022-03-29 | 2022-03-25 | 10.521 | 26,230,967 | +76,996 | 0.88% | 275,966,214 |
| 2022-03-28 | 2022-03-24 | 9.814 | 26,153,971 | -208,343 | 0.88% | 256,677,684 |
| 2022-03-25 | 2022-03-23 | 8.909 | 26,362,314 | +18,117 | 0.89% | 234,858,226 |
| 2022-03-24 | 2022-03-22 | 8.865 | 26,344,197 | +18,117 | 0.88% | 233,533,519 |
| 2022-03-23 | 2022-03-21 | 8.224 | 26,326,080 | +63,409 | 0.88% | 216,516,592 |
| 2022-03-22 | 2022-03-18 | 8.357 | 26,262,671 | +117,759 | 0.88% | 219,474,206 |
| 2022-03-21 | 2022-03-17 | 8.721 | 26,144,912 | +32,402 | 0.88% | 228,014,775 |
| 2022-03-18 | 2022-03-16 | 8.500 | 26,112,510 | -570,679 | 0.88% | 221,966,819 |
| 2022-03-17 | 2022-03-15 | 6.911 | 26,683,189 | +18,116 | 0.90% | 184,399,941 |
| 2022-03-16 | 2022-03-14 | 7.772 | 26,665,073 | +192,064 | 0.90% | 207,235,498 |
| 2022-03-15 | 2022-03-11 | 8.313 | 26,473,009 | +67,530 | 0.89% | 220,062,984 |
| 2022-03-14 | 2022-03-10 | 8.754 | 26,405,479 | +67,938 | 0.89% | 231,161,738 |
| 2022-03-11 | 2022-03-09 | 8.732 | 26,337,541 | +104,172 | 0.88% | 229,985,482 |
| 2022-03-10 | 2022-03-08 | 8.776 | 26,233,369 | -561,621 | 0.88% | 230,234,239 |
| 2022-03-09 | 2022-03-07 | 9.097 | 26,794,990 | +371,394 | 0.90% | 243,741,525 |
| 2022-03-08 | 2022-03-04 | 9.251 | 26,423,596 | -172,109 | 0.89% | 244,446,967 |
| 2022-03-07 | 2022-03-03 | 9.339 | 26,595,705 | -819,785 | 0.89% | 248,387,984 |
| 2022-03-04 | 2022-03-02 | 9.218 | 27,415,490 | -2,891 | 0.92% | 252,715,105 |
| 2022-03-03 | 2022-03-01 | 9.483 | 27,418,381 | -113,230 | 0.92% | 260,006,188 |
| 2022-03-02 | 2022-02-28 | 9.328 | 27,531,611 | -36,234 | 0.92% | 256,824,852 |
| 2022-03-01 | 2022-02-25 | 9.251 | 27,567,845 | +22,646 | 0.93% | 255,032,513 |
| 2022-02-28 | 2022-02-24 | 9.384 | 27,545,199 | +131,347 | 0.93% | 258,472,030 |
| 2022-02-25 | 2022-02-23 | 9.748 | 27,413,852 | -22,646 | 0.92% | 267,226,474 |
| 2022-02-24 | 2022-02-22 | 9.693 | 27,436,498 | -386,214 | 0.92% | 265,932,800 |
| 2022-02-23 | 2022-02-21 | 10.002 | 27,822,712 | -29,331 | 0.93% | 278,276,397 |
| 2022-02-21 | 2022-02-17 | 9.880 | 27,852,043 | +4,529 | 0.94% | 275,187,565 |
| 2022-02-18 | 2022-02-16 | 9.980 | 27,847,514 | -27,175 | 0.94% | 277,909,616 |
| 2022-02-17 | 2022-02-15 | 10.079 | 27,874,689 | +45,292 | 0.94% | 280,950,314 |
| 2022-02-16 | 2022-02-14 | 9.991 | 27,829,397 | +9,058 | 0.93% | 278,036,036 |
| 2022-02-15 | 2022-02-11 | 10.212 | 27,820,339 | +330,632 | 0.93% | 284,087,983 |
| 2022-02-14 | 2022-02-10 | 10.256 | 27,489,707 | -4,529 | 0.92% | 281,925,616 |
| 2022-02-11 | 2022-02-09 | 10.123 | 27,494,236 | +36,230 | 0.92% | 278,329,798 |
| 2022-02-10 | 2022-02-08 | 10.024 | 27,458,006 | +13,587 | 0.92% | 275,234,935 |
| 2022-02-09 | 2022-02-07 | 10.134 | 27,444,419 | -72,467 | 0.92% | 278,128,463 |
| 2022-02-08 | 2022-02-04 | 10.134 | 27,516,886 | +4,529 | 0.92% | 278,862,861 |
| 2022-02-07 | 2022-01-31 | 9.947 | 27,512,357 | -199,393 | 0.92% | 273,653,686 |
| 2022-02-04 | 2022-01-27 | 9.748 | 27,711,750 | -141,440 | 0.93% | 270,130,342 |
| 2022-01-28 | 2022-01-26 | 9.902 | 27,853,190 | -398,294 | 0.94% | 275,813,867 |
| 2022-01-27 | 2022-01-25 | 9.936 | 28,251,484 | +86,055 | 0.95% | 280,693,586 |
| 2022-01-26 | 2022-01-24 | 10.013 | 28,165,429 | -83,470 | 0.95% | 282,015,105 |
| 2022-01-25 | 2022-01-21 | 9.880 | 28,248,899 | +199,285 | 0.95% | 279,108,636 |
| 2022-01-24 | 2022-01-20 | 10.223 | 28,049,614 | +103,915 | 0.94% | 286,738,883 |
| 2022-01-21 | 2022-01-19 | 9.770 | 27,945,699 | -72,467 | 0.94% | 273,027,857 |
| 2022-01-19 | 2022-01-17 | 9.273 | 28,018,166 | -185,697 | 0.94% | 259,817,083 |
| 2022-01-18 | 2022-01-14 | 8.986 | 28,203,863 | -13,588 | 0.95% | 253,443,825 |
| 2022-01-14 | 2022-01-12 | 9.041 | 28,217,451 | +42,634 | 0.95% | 255,123,459 |
| 2022-01-13 | 2022-01-11 | 8.964 | 28,174,817 | +117,759 | 0.95% | 252,560,743 |
| 2022-01-12 | 2022-01-10 | 8.997 | 28,057,058 | +172,109 | 0.94% | 252,434,350 |
| 2022-01-11 | 2022-01-07 | 8.865 | 27,884,949 | -679,379 | 0.94% | 247,191,830 |
| 2022-01-10 | 2022-01-06 | 8.522 | 28,564,328 | -149,464 | 0.96% | 243,438,927 |
| 2022-01-07 | 2022-01-05 | 8.567 | 28,713,792 | +40,763 | 0.96% | 245,980,673 |
| 2022-01-06 | 2022-01-04 | 8.865 | 28,673,029 | -22,646 | 0.96% | 254,177,926 |
| 2022-01-05 | 2022-01-03 | 8.732 | 28,695,675 | +4,529 | 0.96% | 250,577,252 |
| 2022-01-04 | 2021-12-31 | 9.130 | 28,691,146 | -230,989 | 0.96% | 261,940,178 |
| 2022-01-03 | 2021-12-29 | 8.721 | 28,922,135 | +163,051 | 0.97% | 252,235,467 |
| 2021-12-30 | 2021-12-28 | 8.942 | 28,759,084 | +13,588 | 0.97% | 257,163,176 |
| 2021-12-29 | 2021-12-24 | 8.986 | 28,745,496 | -235,518 | 0.97% | 258,311,014 |
| 2021-12-23 | 2021-12-21 | 8.556 | 28,981,014 | +67,938 | 0.97% | 247,949,931 |
| 2021-12-22 | 2021-12-20 | 8.081 | 28,913,076 | -49,822 | 0.97% | 233,643,709 |
| 2021-12-21 | 2021-12-17 | 8.401 | 28,962,898 | +189,692 | 0.97% | 243,318,642 |
| 2021-12-20 | 2021-12-16 | 8.578 | 28,773,206 | -9,058 | 0.97% | 246,807,292 |
| 2021-12-17 | 2021-12-15 | 8.291 | 28,782,264 | -949,257 | 0.97% | 238,623,715 |
| 2021-12-16 | 2021-12-14 | 8.534 | 29,731,521 | +144,935 | 1.00% | 253,714,527 |
| 2021-12-15 | 2021-12-13 | 8.644 | 29,586,586 | +914,898 | 0.99% | 255,743,927 |
| 2021-12-14 | 2021-12-10 | 8.765 | 28,671,688 | +199,284 | 0.96% | 251,317,354 |
| 2021-12-13 | 2021-12-09 | 8.754 | 28,472,404 | +249,106 | 0.96% | 249,256,239 |
| 2021-12-10 | 2021-12-08 | 8.776 | 28,223,298 | +9,059 | 0.95% | 247,698,629 |
| 2021-12-09 | 2021-12-07 | 8.478 | 28,214,239 | +90,584 | 0.95% | 239,209,418 |
| 2021-12-08 | 2021-12-06 | 7.926 | 28,123,655 | +615,971 | 0.94% | 222,917,888 |
| 2021-12-07 | 2021-12-03 | 8.125 | 27,507,684 | -63,409 | 0.92% | 223,501,558 |
| 2021-12-06 | 2021-12-02 | 8.246 | 27,571,093 | +22,646 | 0.93% | 227,364,836 |
| 2021-12-03 | 2021-12-01 | 8.258 | 27,548,447 | +167,580 | 0.93% | 227,482,207 |
| 2021-12-02 | 2021-11-30 | 8.081 | 27,380,867 | +1,261,786 | 0.92% | 221,262,080 |
| 2021-12-01 | 2021-11-29 | 8.280 | 26,119,081 | +375,923 | 0.88% | 216,255,852 |
| 2021-11-30 | 2021-11-26 | 8.401 | 25,743,158 | +276,281 | 0.86% | 216,269,458 |
| 2021-11-29 | 2021-11-25 | 8.600 | 25,466,877 | +258,164 | 0.86% | 219,008,949 |
| 2021-11-26 | 2021-11-24 | 8.500 | 25,208,713 | +144,935 | 0.85% | 214,284,181 |
| 2021-11-25 | 2021-11-23 | 8.810 | 25,063,778 | -154,448 | 0.84% | 220,799,528 |
| 2021-11-24 | 2021-11-22 | 8.688 | 25,218,226 | +190,227 | 0.85% | 219,097,780 |
| 2021-11-23 | 2021-11-19 | 8.920 | 25,027,999 | -31,705 | 0.84% | 223,247,294 |
| 2021-11-22 | 2021-11-18 | 8.710 | 25,059,704 | -36,233 | 0.84% | 218,273,822 |
| 2021-11-19 | 2021-11-17 | 8.942 | 25,095,937 | -335,161 | 0.84% | 224,407,386 |
| 2021-11-18 | 2021-11-16 | 8.865 | 25,431,098 | +439,332 | 0.85% | 225,439,166 |
| 2021-11-17 | 2021-11-15 | 8.412 | 24,991,766 | -34,422 | 0.84% | 210,232,875 |
| 2021-11-16 | 2021-11-12 | 8.434 | 25,026,188 | -575,208 | 0.84% | 211,074,989 |
| 2021-11-15 | 2021-11-11 | 8.015 | 25,601,396 | +810,728 | 0.86% | 205,186,593 |
| 2021-11-12 | 2021-11-10 | 7.728 | 24,790,668 | -159,427 | 0.83% | 191,573,301 |
| 2021-11-11 | 2021-11-09 | 7.187 | 24,950,095 | +18,116 | 0.84% | 179,308,924 |
| 2021-11-10 | 2021-11-08 | 7.198 | 24,931,979 | +4,530 | 0.84% | 179,453,966 |
| 2021-11-09 | 2021-11-05 | 7.209 | 24,927,449 | -68,007 | 0.84% | 179,696,547 |
| 2021-11-08 | 2021-11-04 | 7.363 | 24,995,456 | -221,931 | 0.84% | 184,049,911 |
| 2021-11-05 | 2021-11-03 | 7.728 | 25,217,387 | +131,347 | 0.85% | 194,870,831 |
| 2021-11-04 | 2021-11-02 | 7.750 | 25,086,040 | +36,233 | 0.84% | 194,409,703 |
| 2021-11-03 | 2021-11-01 | 7.783 | 25,049,807 | +19,023 | 0.84% | 194,958,518 |
| 2021-11-02 | 2021-10-29 | 7.728 | 25,030,784 | -9,058 | 0.84% | 193,428,830 |
| 2021-10-29 | 2021-10-27 | 7.772 | 25,039,842 | -49,822 | 0.84% | 194,604,535 |
| 2021-10-28 | 2021-10-26 | 7.750 | 25,089,664 | +63,409 | 0.84% | 194,437,788 |
| 2021-10-27 | 2021-10-25 | 7.915 | 25,026,255 | +22,646 | 0.84% | 198,090,539 |
| 2021-10-26 | 2021-10-22 | 8.048 | 25,003,609 | -45,292 | 0.84% | 201,223,612 |
| 2021-10-25 | 2021-10-21 | 7.882 | 25,048,901 | +33,317 | 0.84% | 197,440,209 |
| 2021-10-22 | 2021-10-20 | 7.893 | 25,015,584 | -149,463 | 0.84% | 197,453,757 |
| 2021-10-21 | 2021-10-19 | 7.805 | 25,165,047 | -18,117 | 0.85% | 196,411,030 |
| 2021-10-20 | 2021-10-18 | 7.772 | 25,183,164 | +126,817 | 0.85% | 195,718,404 |
| 2021-10-19 | 2021-10-15 | 7.860 | 25,056,347 | -40,763 | 0.84% | 196,945,681 |
| 2021-10-18 | 2021-10-12 | 7.739 | 25,097,110 | -331,339 | 0.84% | 194,218,433 |
| 2021-10-15 | 2021-10-11 | 7.374 | 25,428,449 | +55,491 | 0.85% | 187,518,900 |
| 2021-10-12 | 2021-10-08 | 7.132 | 25,372,958 | -571,101 | 0.85% | 180,947,394 |
| 2021-10-11 | 2021-10-07 | 7.187 | 25,944,059 | +511,800 | 0.87% | 186,452,249 |
| 2021-10-08 | 2021-10-06 | 6.911 | 25,432,259 | +26,609 | 0.85% | 175,755,119 |
| 2021-10-07 | 2021-10-05 | 7.010 | 25,405,650 | -149,464 | 0.85% | 178,095,419 |
| 2021-10-06 | 2021-10-04 | 7.308 | 25,555,114 | -203,391 | 0.86% | 186,760,284 |
| 2021-10-05 | 2021-09-30 | 7.132 | 25,758,505 | -18,116 | 0.87% | 183,696,924 |
| 2021-10-04 | 2021-09-29 | 7.032 | 25,776,621 | -45,292 | 0.87% | 181,265,074 |
| 2021-09-30 | 2021-09-28 | 7.032 | 25,821,913 | +122,288 | 0.87% | 181,583,574 |
| 2021-09-29 | 2021-09-27 | 6.160 | 25,699,625 | -1,125,284 | 0.86% | 158,310,492 |
| 2021-09-28 | 2021-09-24 | 6.867 | 26,824,909 | -72,467 | 0.90% | 184,194,796 |
| 2021-09-27 | 2021-09-23 | 6.844 | 26,897,376 | -67,938 | 0.90% | 184,098,528 |
| 2021-09-24 | 2021-09-21 | 6.480 | 26,965,314 | +82,431 | 0.91% | 174,739,986 |
| 2021-09-23 | 2021-09-20 | 6.392 | 26,882,883 | +1,512,753 | 0.90% | 171,831,634 |
| 2021-09-21 | 2021-09-17 | 6.580 | 25,370,130 | +311,608 | 0.85% | 166,923,570 |
| 2021-09-20 | 2021-09-16 | 6.315 | 25,058,522 | +45,292 | 0.84% | 158,234,141 |
| 2021-09-17 | 2021-09-15 | 6.524 | 25,013,230 | -86,054 | 0.84% | 163,194,670 |
| 2021-09-16 | 2021-09-14 | 6.789 | 25,099,284 | -19,929 | 0.84% | 170,406,110 |
| 2021-09-15 | 2021-09-13 | 7.021 | 25,119,213 | +135,876 | 0.84% | 176,364,779 |
| 2021-09-14 | 2021-09-10 | 7.120 | 24,983,337 | +307,985 | 0.84% | 177,893,006 |
| 2021-09-13 | 2021-09-09 | 7.143 | 24,675,352 | +4,530 | 0.83% | 176,248,640 |
| 2021-09-10 | 2021-09-08 | 7.365 | 24,670,822 | +114,926 | 0.83% | 181,688,839 |
| 2021-09-09 | 2021-09-07 | 7.298 | 24,555,896 | -99,178 | 0.83% | 179,208,345 |
| 2021-09-08 | 2021-09-06 | 7.409 | 24,655,074 | -64,617 | 0.83% | 182,666,675 |
| 2021-09-07 | 2021-09-03 | 7.387 | 24,719,691 | -175,816 | 0.83% | 182,597,076 |
| 2021-09-06 | 2021-09-02 | 7.431 | 24,895,507 | +278,428 | 0.84% | 185,000,256 |
| 2021-09-03 | 2021-09-01 | 7.431 | 24,617,079 | +405,729 | 0.83% | 182,931,238 |
| 2021-09-02 | 2021-08-31 | 7.365 | 24,211,350 | -155,339 | 0.82% | 178,305,047 |
| 2021-09-01 | 2021-08-30 | 7.209 | 24,366,689 | -500,399 | 0.82% | 175,665,481 |
| 2021-08-31 | 2021-08-27 | 7.409 | 24,867,088 | +81,145 | 0.84% | 184,237,463 |
| 2021-08-30 | 2021-08-26 | 7.586 | 24,785,943 | +568,021 | 0.84% | 188,034,742 |
| 2021-08-27 | 2021-08-25 | 7.764 | 24,217,922 | -13,524 | 0.82% | 188,023,212 |
| 2021-08-24 | 2021-08-20 | 7.109 | 24,231,446 | +72,129 | 0.82% | 172,271,689 |
| 2021-08-23 | 2021-08-19 | 7.398 | 24,159,317 | -162,291 | 0.82% | 178,725,713 |
| 2021-08-20 | 2021-08-18 | 7.786 | 24,321,608 | +204,761 | 0.82% | 189,367,719 |
| 2021-08-19 | 2021-08-17 | 8.097 | 24,116,847 | -4,508 | 0.81% | 195,262,992 |
| 2021-08-18 | 2021-08-16 | 8.784 | 24,121,355 | +36,065 | 0.81% | 211,886,571 |
| 2021-08-17 | 2021-08-13 | 8.618 | 24,085,290 | +22,540 | 0.81% | 207,562,766 |
| 2021-08-16 | 2021-08-12 | 8.640 | 24,062,750 | -81,146 | 0.81% | 207,902,287 |
| 2021-08-13 | 2021-08-11 | 8.629 | 24,143,896 | +63,114 | 0.81% | 208,335,606 |
| 2021-08-12 | 2021-08-10 | 8.529 | 24,080,782 | +13,524 | 0.81% | 205,387,249 |
| 2021-08-11 | 2021-08-09 | 8.429 | 24,067,258 | +22,541 | 0.81% | 202,869,499 |
| 2021-08-10 | 2021-08-06 | 8.230 | 24,044,717 | -739,329 | 0.81% | 197,879,191 |
| 2021-08-09 | 2021-08-05 | 8.241 | 24,784,046 | -189,340 | 0.84% | 204,238,481 |
| 2021-08-06 | 2021-08-04 | 8.241 | 24,973,386 | -93,665 | 0.84% | 205,798,779 |
| 2021-08-05 | 2021-08-03 | 8.385 | 25,067,051 | +13,525 | 0.85% | 210,184,938 |
| 2021-08-04 | 2021-08-02 | 8.063 | 25,053,526 | -365,156 | 0.85% | 202,013,233 |
| 2021-08-03 | 2021-07-30 | 8.063 | 25,418,682 | -396,713 | 0.86% | 204,957,582 |
| 2021-08-02 | 2021-07-29 | 8.230 | 25,815,395 | -743,833 | 0.87% | 212,451,221 |
| 2021-07-30 | 2021-07-28 | 8.097 | 26,559,228 | -879,079 | 0.90% | 215,037,825 |
| 2021-07-29 | 2021-07-27 | 7.231 | 27,438,307 | -196,802 | 0.93% | 198,418,178 |
| 2021-07-28 | 2021-07-26 | 7.686 | 27,635,109 | +5,193,330 | 0.93% | 212,408,048 |
| 2021-07-27 | 2021-07-23 | 8.984 | 22,441,779 | -63,113 | 0.76% | 201,613,148 |
| 2021-07-26 | 2021-07-22 | 9.483 | 22,504,892 | -166,800 | 0.76% | 213,412,375 |
| 2021-07-23 | 2021-07-21 | 9.272 | 22,671,692 | +273,191 | 0.77% | 210,216,481 |
| 2021-07-22 | 2021-07-20 | 9.250 | 22,398,501 | +198,356 | 0.76% | 207,186,549 |
| 2021-07-21 | 2021-07-19 | 9.705 | 22,200,145 | +405,729 | 0.75% | 215,446,982 |
| 2021-07-20 | 2021-07-16 | 9.705 | 21,794,416 | +144,704 | 0.74% | 211,509,481 |
| 2021-07-19 | 2021-07-15 | 9.561 | 21,649,712 | +265,978 | 0.73% | 206,983,602 |
| 2021-07-16 | 2021-07-14 | 8.973 | 21,383,734 | +243,985 | 0.72% | 191,870,681 |
| 2021-07-15 | 2021-07-13 | 8.762 | 21,139,749 | +164,095 | 0.71% | 185,226,649 |
| 2021-07-14 | 2021-07-12 | 8.651 | 20,975,654 | +320,075 | 0.71% | 181,462,406 |
| 2021-07-13 | 2021-07-09 | 8.596 | 20,655,579 | +906,128 | 0.70% | 177,547,936 |
| 2021-07-12 | 2021-07-08 | 8.618 | 19,749,451 | +538,714 | 0.67% | 170,197,273 |
| 2021-07-09 | 2021-07-07 | 8.906 | 19,210,737 | -315,567 | 0.65% | 171,094,529 |
| 2021-07-08 | 2021-07-06 | 8.928 | 19,526,304 | -288,518 | 0.66% | 174,338,168 |
| 2021-07-07 | 2021-07-05 | 9.095 | 19,814,822 | -44,447 | 0.67% | 180,210,702 |
| 2021-07-06 | 2021-07-02 | 9.095 | 19,859,269 | -311,059 | 0.67% | 180,614,936 |
| 2021-07-05 | 2021-06-30 | 9.206 | 20,170,328 | +1,118,008 | 0.68% | 185,681,059 |
| 2021-07-02 | 2021-06-29 | 8.939 | 19,052,320 | +63,114 | 0.64% | 170,317,573 |
| 2021-06-30 | 2021-06-28 | 8.995 | 18,989,206 | -38,315 | 0.64% | 170,806,428 |
| 2021-06-29 | 2021-06-25 | 9.017 | 19,027,521 | -84,472 | 0.64% | 171,573,143 |
| 2021-06-28 | 2021-06-24 | 8.252 | 19,111,993 | -324,583 | 0.64% | 157,708,632 |
| 2021-06-25 | 2021-06-23 | 8.163 | 19,436,576 | -1,492,181 | 0.66% | 158,662,439 |
| 2021-06-24 | 2021-06-22 | 8.074 | 20,928,757 | +288,518 | 0.71% | 168,986,249 |
| 2021-06-23 | 2021-06-21 | 8.207 | 20,640,239 | -342,615 | 0.70% | 169,403,739 |
| 2021-06-22 | 2021-06-18 | 8.463 | 20,982,854 | +1,194,646 | 0.71% | 177,568,386 |
| 2021-06-21 | 2021-06-17 | 8.651 | 19,788,208 | -256,962 | 0.67% | 171,189,696 |
| 2021-06-18 | 2021-06-16 | 8.551 | 20,045,170 | -1,342,941 | 0.68% | 171,411,783 |
| 2021-06-17 | 2021-06-15 | 8.718 | 21,388,111 | +36,065 | 0.72% | 186,453,923 |
| 2021-06-16 | 2021-06-11 | 8.873 | 21,352,046 | -58,605 | 0.72% | 189,454,984 |
| 2021-06-15 | 2021-06-10 | 8.895 | 21,410,651 | +63,113 | 0.72% | 190,449,919 |
| 2021-06-11 | 2021-06-09 | 8.928 | 21,347,538 | +154,870 | 0.72% | 190,598,828 |
| 2021-06-10 | 2021-06-08 | 9.050 | 21,192,668 | -90,162 | 0.72% | 191,801,652 |
| 2021-06-09 | 2021-06-07 | 9.095 | 21,282,830 | -572,529 | 0.72% | 193,561,857 |
| 2021-06-08 | 2021-06-04 | 9.008 | 21,855,359 | +482,367 | 0.74% | 196,883,452 |
| 2021-06-07 | 2021-06-03 | 9.075 | 21,372,992 | -243,192 | 0.72% | 193,967,799 |
| 2021-06-04 | 2021-06-02 | 9.176 | 21,616,184 | +363,258 | 0.73% | 198,343,866 |
| 2021-06-03 | 2021-06-01 | 9.254 | 21,252,926 | -44,847 | 0.72% | 196,669,373 |
| 2021-06-02 | 2021-05-31 | 9.276 | 21,297,773 | -62,785 | 0.72% | 197,559,278 |
| 2021-06-01 | 2021-05-28 | 8.975 | 21,360,558 | -1,109,955 | 0.72% | 191,711,597 |
| 2021-05-31 | 2021-05-27 | 9.020 | 22,470,513 | +246,746 | 0.76% | 202,675,577 |
| 2021-05-28 | 2021-05-26 | 9.031 | 22,223,767 | -19,135 | 0.75% | 200,697,796 |
| 2021-05-26 | 2021-05-24 | 9.254 | 22,242,902 | -4,484 | 0.75% | 205,830,368 |
| 2021-05-25 | 2021-05-21 | 8.953 | 22,247,386 | +8,969 | 0.75% | 199,174,825 |
| 2021-05-24 | 2021-05-20 | 9.120 | 22,238,417 | -13,454 | 0.75% | 202,813,604 |
| 2021-05-21 | 2021-05-18 | 9.198 | 22,251,871 | -89,693 | 0.75% | 204,672,923 |
| 2021-05-20 | 2021-05-17 | 9.031 | 22,341,564 | +31,392 | 0.76% | 201,761,594 |
| 2021-05-18 | 2021-05-14 | 8.730 | 22,310,172 | +139,025 | 0.76% | 194,762,164 |
| 2021-05-17 | 2021-05-13 | 8.719 | 22,171,147 | +452,951 | 0.75% | 193,301,322 |
| 2021-05-14 | 2021-05-12 | 8.830 | 21,718,196 | +556,099 | 0.74% | 191,773,608 |
| 2021-05-13 | 2021-05-11 | 8.841 | 21,162,097 | -923,840 | 0.72% | 187,099,143 |
| 2021-05-12 | 2021-05-10 | 9.098 | 22,085,937 | -116,602 | 0.75% | 200,930,515 |
| 2021-05-11 | 2021-05-07 | 9.343 | 22,202,539 | -88,796 | 0.75% | 207,437,166 |
| 2021-05-10 | 2021-05-06 | 9.109 | 22,291,335 | +85,209 | 0.76% | 203,047,686 |
| 2021-05-07 | 2021-05-05 | 8.741 | 22,206,126 | -13,454 | 0.75% | 194,101,447 |
| 2021-05-06 | 2021-05-04 | 8.819 | 22,219,580 | -5,538 | 0.75% | 195,953,145 |
| 2021-05-05 | 2021-05-03 | 8.741 | 22,225,118 | -22,423 | 0.75% | 194,267,454 |
| 2021-05-04 | 2021-04-30 | 8.785 | 22,247,541 | +116,402 | 0.75% | 195,455,611 |
| 2021-05-03 | 2021-04-29 | 8.763 | 22,131,139 | +533,675 | 0.75% | 193,939,478 |
| 2021-04-30 | 2021-04-28 | 8.997 | 21,597,464 | +784,817 | 0.73% | 194,319,419 |
| 2021-04-29 | 2021-04-27 | 8.607 | 20,812,647 | +53,816 | 0.71% | 179,136,683 |
| 2021-04-28 | 2021-04-26 | 8.596 | 20,758,831 | +4,484 | 0.70% | 178,442,041 |
| 2021-04-27 | 2021-04-23 | 8.373 | 20,754,347 | -13,454 | 0.70% | 173,775,650 |
| 2021-04-26 | 2021-04-22 | 8.351 | 20,767,801 | +56,776 | 0.70% | 173,425,215 |
| 2021-04-23 | 2021-04-21 | 8.161 | 20,711,025 | +107,632 | 0.70% | 169,025,638 |
| 2021-04-22 | 2021-04-20 | 8.183 | 20,603,393 | +188,356 | 0.70% | 168,606,657 |
| 2021-04-21 | 2021-04-19 | 8.161 | 20,415,037 | +40,362 | 0.69% | 166,610,038 |
| 2021-04-20 | 2021-04-16 | 8.039 | 20,374,675 | -40,362 | 0.69% | 163,781,885 |
| 2021-04-19 | 2021-04-15 | 8.139 | 20,415,037 | +64,314 | 0.69% | 166,154,819 |
| 2021-04-16 | 2021-04-14 | 8.050 | 20,350,723 | -807,240 | 0.69% | 163,816,239 |
| 2021-04-15 | 2021-04-13 | 8.072 | 21,157,963 | -3,018,180 | 0.72% | 170,786,025 |
| 2021-04-14 | 2021-04-12 | 7.905 | 24,176,143 | +54,713 | 0.82% | 191,105,489 |
| 2021-04-13 | 2021-04-09 | 7.816 | 24,121,430 | -75,770 | 0.82% | 188,521,540 |
| 2021-04-12 | 2021-04-08 | 8.384 | 24,197,200 | +16,087 | 0.82% | 202,872,352 |
| 2021-04-09 | 2021-04-07 | 8.306 | 24,181,113 | +762,891 | 0.82% | 200,850,293 |
| 2021-04-08 | 2021-04-01 | 8.105 | 23,418,222 | -278,049 | 0.79% | 189,813,999 |
| 2021-04-07 | 2021-03-31 | 8.094 | 23,696,271 | -2,610,584 | 0.80% | 191,803,505 |
| 2021-04-01 | 2021-03-30 | 8.172 | 26,306,855 | -363,258 | 0.89% | 214,987,305 |
| 2021-03-31 | 2021-03-29 | 8.228 | 26,670,113 | -1,511,332 | 0.90% | 219,442,695 |
| 2021-03-30 | 2021-03-26 | 7.793 | 28,181,445 | +843,024 | 0.96% | 219,624,276 |
| 2021-03-29 | 2021-03-25 | 6.210 | 27,338,421 | -174,902 | 0.93% | 169,772,965 |
| 2021-03-26 | 2021-03-24 | 6.366 | 27,513,323 | -1,784,897 | 0.93% | 175,153,599 |
| 2021-03-25 | 2021-03-23 | 6.823 | 29,298,220 | +2,309,603 | 0.99% | 199,909,102 |
| 2021-03-24 | 2021-03-22 | 6.768 | 26,988,617 | -255,626 | 0.92% | 182,645,607 |
| 2021-03-23 | 2021-03-19 | 6.466 | 27,244,243 | -215,466 | 0.92% | 176,174,338 |
| 2021-03-22 | 2021-03-18 | 6.511 | 27,459,709 | -188,356 | 0.93% | 178,792,249 |
| 2021-03-19 | 2021-03-17 | 6.723 | 27,648,065 | -86,404 | 0.94% | 185,875,420 |
| 2021-03-18 | 2021-03-16 | 6.076 | 27,734,469 | -3,071,996 | 0.94% | 168,521,869 |
| 2021-03-17 | 2021-03-15 | 5.809 | 30,806,465 | +31,392 | 1.04% | 178,944,972 |
| 2021-03-16 | 2021-03-12 | 5.764 | 30,775,073 | +446,426 | 1.04% | 177,390,168 |
| 2021-03-15 | 2021-03-11 | 5.753 | 30,328,647 | +202,357 | 1.03% | 174,478,793 |
| 2021-03-12 | 2021-03-10 | 5.686 | 30,126,290 | +260,110 | 1.02% | 171,299,359 |
| 2021-03-11 | 2021-03-09 | 5.675 | 29,866,180 | +784,813 | 1.01% | 169,487,382 |
| 2021-03-10 | 2021-03-08 | 5.786 | 29,081,367 | -4,484 | 0.99% | 168,275,963 |
| 2021-03-09 | 2021-03-05 | 5.853 | 29,085,851 | -294,560 | 0.99% | 170,247,596 |
| 2021-03-08 | 2021-03-04 | 5.798 | 29,380,411 | -488,829 | 1.00% | 170,333,912 |
| 2021-03-05 | 2021-03-03 | 5.898 | 29,869,240 | -910,387 | 1.01% | 176,165,051 |
| 2021-03-04 | 2021-03-02 | 6.021 | 30,779,627 | +26,908 | 1.04% | 185,309,218 |
| 2021-03-03 | 2021-03-01 | 6.087 | 30,752,719 | -122,058 | 1.04% | 187,204,409 |
| 2021-03-02 | 2021-02-26 | 5.697 | 30,874,777 | +897,013 | 1.05% | 175,899,514 |
| 2021-03-01 | 2021-02-25 | 5.820 | 29,977,764 | +3,505,161 | 1.02% | 174,465,536 |
| 2021-02-26 | 2021-02-24 | 5.474 | 26,472,603 | +71,754 | 0.90% | 144,916,571 |
| 2021-02-25 | 2021-02-23 | 5.664 | 26,400,849 | -278,772 | 0.90% | 149,527,653 |
| 2021-02-24 | 2021-02-22 | 5.530 | 26,679,621 | -1,367,823 | 0.90% | 147,537,100 |
| 2021-02-23 | 2021-02-19 | 5.798 | 28,047,444 | -452,951 | 0.95% | 162,605,991 |
| 2021-02-22 | 2021-02-18 | 5.831 | 28,500,395 | +1,086,794 | 0.97% | 166,185,251 |
| 2021-02-19 | 2021-02-17 | 5.563 | 27,413,601 | +147,994 | 0.93% | 152,512,887 |
| 2021-02-18 | 2021-02-16 | 5.552 | 27,265,607 | -417,074 | 0.92% | 151,385,550 |
| 2021-02-17 | 2021-02-11 | 5.641 | 27,682,681 | +1,947,852 | 0.94% | 156,170,347 |
| 2021-02-16 | 2021-02-09 | 5.575 | 25,734,829 | +776,744 | 0.87% | 143,460,124 |
| 2021-02-10 | 2021-02-08 | 5.575 | 24,958,085 | -2,067,431 | 0.85% | 139,130,125 |
| 2021-02-09 | 2021-02-05 | 5.519 | 27,025,516 | +627,853 | 0.92% | 149,148,573 |
| 2021-02-08 | 2021-02-04 | 5.675 | 26,397,663 | -4,282,852 | 0.90% | 149,803,918 |
| 2021-02-05 | 2021-02-03 | 5.708 | 30,680,515 | +40,362 | 1.04% | 175,134,826 |
| 2021-02-04 | 2021-02-02 | 5.708 | 30,640,153 | +4,623,690 | 1.04% | 174,904,426 |
| 2021-02-03 | 2021-02-01 | 5.597 | 26,016,463 | +16,342,122 | 0.88% | 145,610,227 |
| 2021-02-02 | 2021-01-29 | 5.352 | 9,674,341 | +2,214,820 | 0.33% | 51,772,906 |
| 2021-02-01 | 2021-01-28 | 5.586 | 7,459,521 | +3,295,183 | 0.25% | 41,666,649 |
| 2021-01-29 | 2021-01-27 | 5.864 | 4,164,338 | +438,569 | 0.14% | 24,421,460 |
| 2021-01-28 | 2021-01-26 | 5.909 | 3,725,769 | +107,172 | 0.13% | 22,015,660 |
| 2021-01-27 | 2021-01-25 | 6.065 | 3,618,597 | +269,457 | 0.12% | 21,947,195 |
| 2021-01-26 | 2021-01-22 | 5.998 | 3,349,140 | +147,994 | 0.11% | 20,088,869 |
| 2021-01-25 | 2021-01-21 | 5.998 | 3,201,146 | +22,423 | 0.11% | 19,201,169 |
| 2021-01-22 | 2021-01-20 | 6.322 | 3,178,723 | -31,393 | 0.11% | 20,094,428 |
| 2021-01-21 | 2021-01-19 | 6.210 | 3,210,116 | -1,835,787 | 0.11% | 19,934,981 |
| 2021-01-20 | 2021-01-18 | 6.221 | 5,045,903 | +1,064,963 | 0.17% | 31,391,568 |
| 2021-01-19 | 2021-01-15 | 5.775 | 3,980,940 | +147,927 | 0.14% | 22,990,864 |
| 2021-01-18 | 2021-01-14 | 5.686 | 3,833,013 | -78,930 | 0.13% | 21,794,674 |
| 2021-01-15 | 2021-01-13 | 5.809 | 3,911,943 | -80,252 | 0.13% | 22,723,235 |
| 2021-01-14 | 2021-01-12 | 5.842 | 3,992,195 | +471,786 | 0.14% | 23,322,921 |
| 2021-01-13 | 2021-01-11 | 5.753 | 3,520,409 | +84,726 | 0.12% | 20,252,691 |
| 2021-01-12 | 2021-01-08 | 5.876 | 3,435,683 | -831,905 | 0.12% | 20,186,620 |
| 2021-01-11 | 2021-01-07 | 5.396 | 4,267,588 | -2,224,395 | 0.14% | 23,028,612 |
| 2021-01-08 | 2021-01-06 | 5.519 | 6,491,983 | +2,892,610 | 0.22% | 35,827,993 |
| 2021-01-07 | 2021-01-05 | 4.393 | 3,599,373 | -1,022,504 | 0.12% | 15,811,133 |
| 2021-01-06 | 2021-01-04 | 4.504 | 4,621,877 | -629,886 | 0.16% | 20,818,031 |
| 2021-01-05 | 2020-12-31 | 4.504 | 5,251,763 | +1,322,977 | 0.18% | 23,655,187 |
| 2021-01-04 | 2020-12-29 | 4.538 | 3,928,786 | +856,298 | 0.13% | 17,827,592 |
| 2020-12-30 | 2020-12-28 | 4.448 | 3,072,488 | +224,234 | 0.10% | 13,667,938 |
| 2020-12-29 | 2020-12-24 | 4.783 | 2,848,254 | +215,264 | 0.10% | 13,623,099 |
| 2020-12-28 | 2020-12-22 | 4.972 | 2,632,990 | -2,399,297 | 0.09% | 13,092,542 |
| 2020-12-23 | 2020-12-21 | 5.207 | 5,032,287 | +726,516 | 0.17% | 26,201,261 |
| 2020-12-22 | 2020-12-18 | 4.961 | 4,305,771 | +1,026,989 | 0.15% | 21,362,440 |
| 2020-12-21 | 2020-12-17 | 4.861 | 3,278,782 | -560,584 | 0.11% | 15,938,188 |
| 2020-12-18 | 2020-12-16 | 4.939 | 3,839,366 | -1,358,853 | 0.13% | 18,962,830 |
| 2020-12-17 | 2020-12-15 | 4.861 | 5,198,219 | +309,442 | 0.18% | 25,268,588 |
| 2020-12-16 | 2020-12-14 | 4.984 | 4,888,777 | +1,811,805 | 0.17% | 24,363,948 |
| 2020-12-15 | 2020-12-11 | 4.883 | 3,076,972 | +237,687 | 0.10% | 15,025,799 |
| 2020-12-14 | 2020-12-10 | 5.129 | 2,839,285 | +460,098 | 0.10% | 14,561,521 |
| 2020-12-11 | 2020-12-09 | 5.106 | 2,379,187 | +239 | 0.08% | 12,148,816 |
| 2020-12-10 | 2020-12-08 | 5.285 | 2,378,948 | -462,662 | 0.08% | 12,571,966 |
| 2020-12-09 | 2020-12-07 | 5.418 | 2,841,610 | +457,436 | 0.10% | 15,397,161 |
| 2020-12-08 | 2020-12-04 | 5.463 | 2,384,174 | -134,540 | 0.08% | 13,024,886 |
| 2020-12-07 | 2020-12-03 | 5.753 | 2,518,714 | -461,921 | 0.09% | 14,490,003 |
| 2020-12-04 | 2020-12-02 | 5.385 | 2,980,635 | -700,660 | 0.10% | 16,050,769 |
| 2020-12-03 | 2020-12-01 | 5.519 | 3,681,295 | -427,097 | 0.12% | 20,316,352 |
| 2020-12-02 | 2020-11-30 | 5.653 | 4,108,392 | +879,068 | 0.14% | 23,223,076 |
| 2020-12-01 | 2020-11-27 | 5.664 | 3,229,324 | +287,019 | 0.11% | 18,290,065 |
| 2020-11-30 | 2020-11-26 | 5.095 | 2,942,305 | -271,624 | 0.10% | 14,991,455 |
| 2020-11-27 | 2020-11-25 | 5.117 | 3,213,929 | -22,423 | 0.11% | 16,447,083 |
| 2020-11-26 | 2020-11-24 | 5.184 | 3,236,352 | -89,693 | 0.11% | 16,778,325 |
| 2020-11-25 | 2020-11-23 | 5.285 | 3,326,045 | -820,694 | 0.11% | 17,577,066 |
| 2020-11-24 | 2020-11-20 | 5.385 | 4,146,739 | -143,509 | 0.14% | 22,330,258 |
| 2020-11-23 | 2020-11-19 | 5.463 | 4,290,248 | +591,975 | 0.15% | 23,437,883 |
| 2020-11-20 | 2020-11-18 | 5.586 | 3,698,273 | +560,584 | 0.13% | 20,657,445 |
| 2020-11-19 | 2020-11-17 | 5.619 | 3,137,689 | -116,602 | 0.11% | 17,631,138 |
| 2020-11-18 | 2020-11-16 | 5.775 | 3,254,291 | +161,448 | 0.11% | 18,794,296 |
| 2020-11-17 | 2020-11-13 | 5.820 | 3,092,843 | +31,393 | 0.10% | 17,999,825 |
| 2020-11-16 | 2020-11-12 | 5.809 | 3,061,450 | -645,792 | 0.10% | 17,782,991 |
| 2020-11-13 | 2020-11-11 | 5.820 | 3,707,242 | -600,945 | 0.13% | 21,575,524 |
| 2020-11-12 | 2020-11-10 | 6.009 | 4,308,187 | +278,990 | 0.15% | 25,889,474 |
| 2020-11-11 | 2020-11-09 | 6.054 | 4,029,197 | +1,117,422 | 0.14% | 24,392,608 |
| 2020-11-10 | 2020-11-06 | 6.087 | 2,911,775 | +380,658 | 0.10% | 17,725,168 |
| 2020-11-09 | 2020-11-05 | 6.333 | 2,531,117 | -911 | 0.09% | 16,028,780 |
| 2020-11-06 | 2020-11-04 | 6.132 | 2,532,028 | -62,785 | 0.09% | 15,526,412 |
| 2020-11-05 | 2020-11-03 | 6.132 | 2,594,813 | -161,448 | 0.09% | 15,911,410 |
| 2020-11-04 | 2020-11-02 | 6.121 | 2,756,261 | +228,718 | 0.09% | 16,870,680 |
| 2020-11-03 | 2020-10-30 | 6.255 | 2,527,543 | -58,570 | 0.09% | 15,808,888 |
| 2020-11-02 | 2020-10-29 | 6.545 | 2,586,113 | +58,301 | 0.09% | 16,924,877 |
| 2020-10-30 | 2020-10-28 | 6.355 | 2,527,812 | -8,970 | 0.09% | 16,064,216 |
| 2020-10-29 | 2020-10-27 | 6.288 | 2,536,782 | -210,779 | 0.09% | 15,951,523 |
| 2020-10-28 | 2020-10-23 | 6.388 | 2,747,561 | -820,694 | 0.09% | 17,552,617 |
| 2020-10-27 | 2020-10-22 | 6.623 | 3,568,255 | +946,265 | 0.12% | 23,631,007 |
| 2020-10-23 | 2020-10-21 | 6.600 | 2,621,990 | +13,454 | 0.09% | 17,305,839 |
| 2020-10-22 | 2020-10-20 | 6.768 | 2,608,536 | +35,877 | 0.09% | 17,653,281 |
| 2020-10-21 | 2020-10-19 | 6.801 | 2,572,659 | +26,908 | 0.09% | 17,496,532 |
| 2020-10-20 | 2020-10-16 | 7.124 | 2,545,751 | -70,559 | 0.09% | 18,136,634 |
| 2020-10-19 | 2020-10-15 | 6.846 | 2,616,310 | -838,633 | 0.09% | 17,910,078 |
| 2020-10-16 | 2020-10-14 | 7.191 | 3,454,943 | -139,024 | 0.12% | 24,845,086 |
| 2020-10-15 | 2020-10-12 | 7.113 | 3,593,967 | +874,510 | 0.12% | 25,564,345 |
| 2020-10-14 | 2020-10-09 | 7.158 | 2,719,457 | -36,546 | 0.09% | 19,465,122 |
| 2020-10-12 | 2020-10-08 | 7.057 | 2,756,003 | -58,301 | 0.09% | 19,450,166 |
| 2020-10-09 | 2020-10-07 | 7.024 | 2,814,304 | +58,301 | 0.10% | 19,767,487 |
| 2020-10-08 | 2020-10-06 | 7.124 | 2,756,003 | -152,869 | 0.09% | 19,634,527 |
| 2020-10-07 | 2020-10-05 | 7.158 | 2,908,872 | +144,860 | 0.10% | 20,820,902 |
| 2020-10-06 | 2020-09-30 | 7.046 | 2,764,012 | +24,455 | 0.09% | 19,475,872 |
| 2020-10-05 | 2020-09-29 | 7.013 | 2,739,557 | -89,174 | 0.09% | 19,211,926 |
| 2020-09-30 | 2020-09-28 | 7.035 | 2,828,731 | +88,797 | 0.10% | 19,900,359 |
| 2020-09-29 | 2020-09-25 | 6.912 | 2,739,934 | -8,969 | 0.09% | 18,939,639 |
| 2020-09-28 | 2020-09-24 | 7.002 | 2,748,903 | -264,114 | 0.09% | 19,246,819 |
| 2020-09-25 | 2020-09-23 | 7.191 | 3,013,017 | -17,939 | 0.10% | 21,667,121 |
| 2020-09-24 | 2020-09-22 | 7.269 | 3,030,956 | +35,877 | 0.10% | 22,032,670 |
| 2020-09-23 | 2020-09-21 | 7.147 | 2,995,079 | -502,282 | 0.10% | 21,404,556 |
| 2020-09-22 | 2020-09-18 | 7.358 | 3,497,361 | +790,406 | 0.12% | 25,735,008 |
| 2020-09-21 | 2020-09-17 | 7.213 | 2,706,955 | -307,948 | 0.09% | 19,526,537 |
| 2020-09-18 | 2020-09-16 | 7.503 | 3,014,903 | +44,847 | 0.10% | 22,621,860 |
| 2020-09-17 | 2020-09-15 | 7.526 | 2,970,056 | -14,570 | 0.10% | 22,351,585 |
| 2020-09-16 | 2020-09-14 | 7.606 | 2,984,626 | -133,160 | 0.10% | 22,701,058 |
| 2020-09-15 | 2020-09-11 | 7.449 | 3,117,786 | -311,765 | 0.11% | 23,225,645 |
| 2020-09-14 | 2020-09-10 | 7.438 | 3,429,551 | +232,004 | 0.12% | 25,509,748 |
| 2020-09-11 | 2020-09-09 | 7.393 | 3,197,547 | -13,410 | 0.11% | 23,640,990 |
| 2020-09-10 | 2020-09-08 | 7.494 | 3,210,957 | -80,463 | 0.11% | 24,063,376 |
| 2020-09-09 | 2020-09-07 | 7.472 | 3,291,420 | +44,130 | 0.11% | 24,592,746 |
| 2020-09-08 | 2020-09-04 | 7.628 | 3,247,290 | +91,836 | 0.11% | 24,771,523 |
| 2020-09-07 | 2020-09-03 | 7.662 | 3,155,454 | +143,045 | 0.11% | 24,176,848 |
| 2020-09-04 | 2020-09-02 | 7.785 | 3,012,409 | -162,843 | 0.10% | 23,451,490 |
| 2020-09-02 | 2020-08-31 | 7.819 | 3,175,252 | +98,343 | 0.11% | 24,825,765 |
| 2020-09-01 | 2020-08-28 | 7.930 | 3,076,909 | +397,157 | 0.10% | 24,401,029 |
| 2020-08-31 | 2020-08-27 | 7.684 | 2,679,752 | -355,347 | 0.09% | 20,592,003 |
| 2020-08-28 | 2020-08-26 | 7.662 | 3,035,099 | -120,694 | 0.10% | 23,254,697 |
| 2020-08-27 | 2020-08-25 | 7.807 | 3,155,793 | -143,045 | 0.11% | 24,638,326 |
| 2020-08-26 | 2020-08-24 | 7.908 | 3,298,838 | +295,770 | 0.11% | 26,087,212 |
| 2020-08-25 | 2020-08-21 | 8.288 | 3,003,068 | +26,821 | 0.10% | 24,890,329 |
| 2020-08-24 | 2020-08-20 | 8.691 | 2,976,247 | -312,911 | 0.10% | 25,866,475 |
| 2020-08-21 | 2020-08-19 | 8.848 | 3,289,158 | -98,344 | 0.11% | 29,101,038 |
| 2020-08-20 | 2020-08-18 | 8.780 | 3,387,502 | +144,921 | 0.12% | 29,743,802 |
| 2020-08-19 | 2020-08-17 | 8.501 | 3,242,581 | -223,508 | 0.11% | 27,564,599 |
| 2020-08-18 | 2020-08-14 | 8.747 | 3,466,089 | -62,582 | 0.12% | 30,317,523 |
| 2020-08-17 | 2020-08-13 | 8.490 | 3,528,671 | -165,396 | 0.12% | 29,957,130 |
| 2020-08-14 | 2020-08-12 | 8.467 | 3,694,067 | +286,090 | 0.13% | 31,278,643 |
| 2020-08-13 | 2020-08-11 | 8.657 | 3,407,977 | -75,455 | 0.12% | 29,504,270 |
| 2020-08-12 | 2020-08-10 | 8.859 | 3,483,432 | +45,999 | 0.12% | 30,858,853 |
| 2020-08-11 | 2020-08-07 | 9.094 | 3,437,433 | -187,747 | 0.12% | 31,258,782 |
| 2020-08-10 | 2020-08-06 | 9.217 | 3,625,180 | -67,547 | 0.12% | 33,412,121 |
| 2020-08-07 | 2020-08-05 | 9.138 | 3,692,727 | +40,232 | 0.13% | 33,745,550 |
| 2020-08-06 | 2020-08-04 | 9.161 | 3,652,495 | +407,240 | 0.12% | 33,459,603 |
| 2020-08-05 | 2020-08-03 | 9.015 | 3,245,255 | +4,470 | 0.11% | 29,257,090 |
| 2020-08-04 | 2020-07-31 | 9.049 | 3,240,785 | -49,172 | 0.11% | 29,325,539 |
| 2020-08-03 | 2020-07-30 | 9.049 | 3,289,957 | +49,172 | 0.11% | 29,770,491 |
| 2020-07-31 | 2020-07-29 | 9.183 | 3,240,785 | -168,455 | 0.11% | 29,760,528 |
| 2020-07-30 | 2020-07-28 | 9.183 | 3,409,240 | +49,172 | 0.12% | 31,307,471 |
| 2020-07-29 | 2020-07-27 | 9.172 | 3,360,068 | -11,251 | 0.11% | 30,818,335 |
| 2020-07-28 | 2020-07-24 | 9.396 | 3,371,319 | -214,567 | 0.11% | 31,675,712 |
| 2020-07-27 | 2020-07-23 | 9.575 | 3,585,886 | -67,053 | 0.12% | 34,333,454 |
| 2020-07-24 | 2020-07-22 | 9.563 | 3,652,939 | -67,052 | 0.12% | 34,934,601 |
| 2020-07-22 | 2020-07-20 | 9.284 | 3,719,991 | -32,991 | 0.13% | 34,535,619 |
| 2020-07-21 | 2020-07-17 | 9.250 | 3,752,982 | +49,172 | 0.13% | 34,715,966 |
| 2020-07-20 | 2020-07-16 | 9.038 | 3,703,810 | +67,052 | 0.13% | 33,473,977 |
| 2020-07-17 | 2020-07-15 | 9.709 | 3,636,758 | -22,350 | 0.12% | 35,308,672 |
| 2020-07-16 | 2020-07-14 | 9.686 | 3,659,108 | +295,030 | 0.12% | 35,443,808 |
| 2020-07-15 | 2020-07-13 | 10.078 | 3,364,078 | +40,231 | 0.11% | 33,902,998 |
| 2020-07-14 | 2020-07-10 | 10.056 | 3,323,847 | -80,463 | 0.11% | 33,423,196 |
| 2020-07-13 | 2020-07-09 | 9.340 | 3,404,310 | +26,821 | 0.12% | 31,795,293 |
| 2020-07-10 | 2020-07-08 | 9.273 | 3,377,489 | -299,500 | 0.11% | 31,318,123 |
| 2020-07-09 | 2020-07-07 | 9.329 | 3,676,989 | +711,994 | 0.13% | 34,300,910 |
| 2020-07-08 | 2020-07-06 | 9.138 | 2,964,995 | +447,016 | 0.10% | 27,095,257 |
| 2020-07-07 | 2020-07-03 | 9.150 | 2,517,979 | +75,992 | 0.09% | 23,038,419 |
| 2020-07-06 | 2020-07-02 | 9.575 | 2,441,987 | +53,642 | 0.08% | 23,381,069 |
| 2020-07-03 | 2020-06-30 | 9.172 | 2,388,345 | -333,454 | 0.08% | 21,905,752 |
| 2020-07-02 | 2020-06-29 | 9.150 | 2,721,799 | +248,948 | 0.09% | 24,903,283 |
| 2020-06-30 | 2020-06-26 | 9.384 | 2,472,851 | -461 | 0.08% | 23,206,368 |
| 2020-06-29 | 2020-06-24 | 9.027 | 2,473,312 | -107,284 | 0.08% | 22,325,423 |
| 2020-06-26 | 2020-06-23 | 9.273 | 2,580,596 | -20,553,780 | 0.09% | 23,928,849 |
| 2020-06-24 | 2020-06-22 | 9.217 | 23,134,376 | +75,348 | 0.79% | 213,222,121 |
| 2020-06-23 | 2020-06-19 | 9.270 | 23,059,028 | +268,209 | 0.78% | 213,768,145 |
| 2020-06-22 | 2020-06-18 | 9.136 | 22,790,819 | +959,348 | 0.78% | 208,212,252 |
| 2020-06-19 | 2020-06-17 | 8.866 | 21,831,471 | +3,232,245 | 0.75% | 193,567,319 |
| 2020-06-18 | 2020-06-16 | 8.967 | 18,599,226 | +245,025 | 0.64% | 166,787,537 |
| 2020-06-17 | 2020-06-15 | 8.620 | 18,354,201 | +8,255 | 0.63% | 158,204,433 |
| 2020-06-16 | 2020-06-12 | 9.012 | 18,345,946 | +57,915 | 0.63% | 165,339,873 |
| 2020-06-15 | 2020-06-11 | 8.967 | 18,288,031 | -4,455 | 0.62% | 163,996,913 |
| 2020-06-12 | 2020-06-10 | 9.024 | 18,292,486 | -23,786 | 0.62% | 165,063,376 |
| 2020-06-10 | 2020-06-08 | 8.765 | 18,316,272 | -244,134 | 0.63% | 160,549,908 |
| 2020-06-09 | 2020-06-05 | 9.203 | 18,560,406 | -468,666 | 0.63% | 170,813,923 |
| 2020-06-08 | 2020-06-04 | 9.349 | 19,029,072 | +1,148,500 | 0.65% | 177,903,525 |
| 2020-06-05 | 2020-06-03 | 9.742 | 17,880,572 | +80,071 | 0.61% | 174,189,943 |
| 2020-06-04 | 2020-06-02 | 9.877 | 17,800,501 | -253,935 | 0.61% | 175,807,275 |
| 2020-06-03 | 2020-06-01 | 9.843 | 18,054,436 | -3,768,933 | 0.62% | 177,707,380 |
| 2020-06-02 | 2020-05-29 | 9.843 | 21,823,369 | +9,578,076 | 0.75% | 214,804,479 |
| 2020-06-01 | 2020-05-28 | 9.226 | 12,245,293 | +3,172,887 | 0.42% | 112,969,952 |
| 2020-05-29 | 2020-05-27 | 9.091 | 9,072,406 | +4,146,717 | 0.31% | 82,476,351 |
| 2020-05-28 | 2020-05-26 | 9.551 | 4,925,689 | +351,945 | 0.17% | 47,045,544 |
| 2020-05-27 | 2020-05-25 | 9.540 | 4,573,744 | +490,051 | 0.16% | 43,632,764 |
| 2020-05-26 | 2020-05-22 | 9.158 | 4,083,693 | -347,491 | 0.14% | 37,399,448 |
| 2020-05-25 | 2020-05-21 | 9.484 | 4,431,184 | +196,021 | 0.15% | 42,024,101 |
| 2020-05-22 | 2020-05-20 | 9.753 | 4,235,163 | +833,085 | 0.14% | 41,305,877 |
| 2020-05-21 | 2020-05-19 | 10.112 | 3,402,078 | +565,786 | 0.12% | 34,402,579 |
| 2020-05-20 | 2020-05-18 | 10.123 | 2,836,292 | +298,485 | 0.10% | 28,713,056 |
| 2020-05-19 | 2020-05-15 | 10.123 | 2,537,807 | +53,460 | 0.09% | 25,691,359 |
| 2020-05-18 | 2020-05-14 | 10.191 | 2,484,347 | +173,745 | 0.08% | 25,317,455 |
| 2020-05-15 | 2020-05-13 | 10.213 | 2,310,602 | +57,915 | 0.08% | 23,598,722 |
| 2020-05-14 | 2020-05-12 | 10.157 | 2,252,687 | -285,120 | 0.08% | 22,880,809 |
| 2020-05-13 | 2020-05-11 | 10.281 | 2,537,807 | -556,876 | 0.09% | 26,090,116 |
| 2020-05-12 | 2020-05-08 | 10.224 | 3,094,683 | +387,586 | 0.11% | 31,641,458 |
| 2020-05-11 | 2020-05-07 | 9.652 | 2,707,097 | +264,627 | 0.09% | 26,129,086 |
| 2020-05-08 | 2020-05-06 | 9.349 | 2,442,470 | -204,930 | 0.08% | 22,834,746 |
| 2020-05-07 | 2020-05-05 | 9.371 | 2,647,400 | -236,115 | 0.09% | 24,810,070 |
| 2020-05-06 | 2020-05-04 | 9.450 | 2,883,515 | -645,976 | 0.10% | 27,249,356 |
| 2020-05-05 | 2020-04-29 | 9.641 | 3,529,491 | -454,410 | 0.12% | 34,027,276 |
| 2020-05-04 | 2020-04-28 | 9.540 | 3,983,901 | +543,510 | 0.14% | 38,005,759 |
| 2020-04-29 | 2020-04-27 | 9.416 | 3,440,391 | +514,702 | 0.12% | 32,396,024 |
| 2020-04-28 | 2020-04-24 | 9.461 | 2,925,689 | -57,915 | 0.10% | 27,680,739 |
| 2020-04-27 | 2020-04-23 | 9.697 | 2,983,604 | -155,925 | 0.10% | 28,931,894 |
| 2020-04-24 | 2020-04-22 | 9.719 | 3,139,529 | +311,850 | 0.11% | 30,514,365 |
| 2020-04-23 | 2020-04-21 | 9.562 | 2,827,679 | +111,375 | 0.10% | 27,039,063 |
| 2020-04-22 | 2020-04-20 | 9.607 | 2,716,304 | -387,585 | 0.09% | 26,096,008 |
| 2020-04-21 | 2020-04-17 | 9.327 | 3,103,889 | +375,705 | 0.11% | 28,948,706 |
| 2020-04-20 | 2020-04-16 | 9.371 | 2,728,184 | -325,215 | 0.09% | 25,567,136 |
| 2020-04-17 | 2020-04-15 | 9.203 | 3,053,399 | -2,111,672 | 0.10% | 28,100,843 |
| 2020-04-16 | 2020-04-14 | 9.371 | 5,165,071 | +2,644,787 | 0.18% | 48,404,386 |
| 2020-04-15 | 2020-04-09 | 8.979 | 2,520,284 | +654,886 | 0.09% | 22,628,794 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,865,398 | -1,269,676 | 0.06% | 16,288,198 |
| 2020-04-09 | 2020-04-07 | 8.732 | 3,135,074 | +4,455 | 0.11% | 27,374,698 |
| 2020-04-08 | 2020-04-06 | 8.676 | 3,130,619 | -1,946,837 | 0.11% | 27,160,118 |
| 2020-04-07 | 2020-04-03 | 8.451 | 5,077,456 | +547,966 | 0.17% | 42,910,452 |
| 2020-04-06 | 2020-04-02 | 8.384 | 4,529,490 | +681,615 | 0.15% | 37,974,481 |
| 2020-04-03 | 2020-04-01 | 8.114 | 3,847,875 | +80,190 | 0.13% | 31,223,472 |
| 2020-04-02 | 2020-03-31 | 8.193 | 3,767,685 | +917,731 | 0.13% | 30,868,775 |
| 2020-04-01 | 2020-03-30 | 7.845 | 2,849,954 | -490,050 | 0.10% | 22,358,207 |
| 2020-03-31 | 2020-03-27 | 7.845 | 3,340,004 | -1,274,131 | 0.11% | 26,202,704 |
| 2020-03-30 | 2020-03-26 | 7.710 | 4,614,135 | -476,686 | 0.16% | 35,576,972 |
| 2020-03-27 | 2020-03-25 | 7.744 | 5,090,821 | +1,483,516 | 0.17% | 39,423,834 |
| 2020-03-26 | 2020-03-24 | 7.407 | 3,607,305 | +1,768,637 | 0.12% | 26,720,756 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,838,668 | -187,110 | 0.06% | 12,649,860 |
| 2020-03-24 | 2020-03-20 | 6.947 | 2,025,778 | +138,105 | 0.07% | 14,073,575 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,887,673 | -1,617,761 | 0.06% | 12,499,733 |
| 2020-03-20 | 2020-03-18 | 6.330 | 3,505,434 | +1,434,511 | 0.12% | 22,189,261 |
| 2020-03-19 | 2020-03-17 | 6.251 | 2,070,923 | +17,820 | 0.07% | 12,946,164 |
| 2020-03-18 | 2020-03-16 | 6.566 | 2,053,103 | +106,920 | 0.07% | 13,479,958 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,946,183 | -71,280 | 0.07% | 14,044,833 |
| 2020-03-16 | 2020-03-12 | 7.419 | 2,017,463 | +360,856 | 0.07% | 14,966,801 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,656,607 | -726,166 | 0.06% | 12,791,747 |
| 2020-03-12 | 2020-03-10 | 7.430 | 2,382,773 | +703,891 | 0.08% | 17,703,641 |
| 2020-03-11 | 2020-03-09 | 7.430 | 1,678,882 | -1,697,357 | 0.06% | 12,473,838 |
| 2020-03-10 | 2020-03-06 | 7.677 | 3,376,239 | +258,390 | 0.12% | 25,918,581 |
| 2020-03-09 | 2020-03-05 | 7.789 | 3,117,849 | +1,011,286 | 0.11% | 24,284,910 |
| 2020-03-06 | 2020-03-04 | 7.497 | 2,106,563 | -351,945 | 0.07% | 15,793,299 |
| 2020-03-05 | 2020-03-03 | 7.374 | 2,458,508 | +169,290 | 0.08% | 18,128,378 |
| 2020-03-04 | 2020-03-02 | 7.194 | 2,289,218 | -155,925 | 0.08% | 16,468,996 |
| 2020-03-03 | 2020-02-28 | 7.071 | 2,445,143 | +360,855 | 0.08% | 17,288,876 |
| 2020-03-02 | 2020-02-27 | 7.385 | 2,084,288 | -283,041 | 0.07% | 15,392,373 |
| 2020-02-28 | 2020-02-26 | 6.947 | 2,367,329 | -596,971 | 0.08% | 16,446,414 |
| 2020-02-27 | 2020-02-25 | 7.059 | 2,964,300 | -717,255 | 0.10% | 20,926,411 |
| 2020-02-26 | 2020-02-24 | 6.857 | 3,681,555 | +320,760 | 0.13% | 25,246,109 |
| 2020-02-25 | 2020-02-21 | 7.015 | 3,360,795 | -302,940 | 0.11% | 23,574,581 |
| 2020-02-24 | 2020-02-20 | 7.071 | 3,663,735 | -271,755 | 0.13% | 25,905,176 |
| 2020-02-21 | 2020-02-19 | 7.071 | 3,935,490 | +574,695 | 0.13% | 27,826,674 |
| 2020-02-20 | 2020-02-18 | 7.093 | 3,360,795 | +289,575 | 0.11% | 23,838,616 |
| 2020-02-19 | 2020-02-17 | 7.015 | 3,071,220 | -196,614 | 0.10% | 21,543,333 |
| 2020-02-18 | 2020-02-14 | 6.914 | 3,267,834 | +115,830 | 0.11% | 22,592,414 |
| 2020-02-17 | 2020-02-13 | 6.678 | 3,152,004 | -57,915 | 0.11% | 21,048,719 |
| 2020-02-14 | 2020-02-12 | 6.498 | 3,209,919 | -160,380 | 0.11% | 20,859,053 |
| 2020-02-13 | 2020-02-11 | 6.397 | 3,370,299 | +62,370 | 0.12% | 21,560,818 |
| 2020-02-12 | 2020-02-10 | 5.971 | 3,307,929 | +4,455 | 0.11% | 19,751,030 |
| 2020-02-11 | 2020-02-07 | 5.825 | 3,303,474 | +22,275 | 0.11% | 19,242,442 |
| 2020-02-10 | 2020-02-06 | 5.814 | 3,281,199 | -8,910 | 0.11% | 19,075,866 |
| 2020-02-07 | 2020-02-05 | 5.668 | 3,290,109 | +40,095 | 0.11% | 18,647,628 |
| 2020-02-06 | 2020-02-04 | 5.679 | 3,250,014 | +498,960 | 0.11% | 18,456,855 |
| 2020-02-05 | 2020-02-03 | 5.522 | 2,751,054 | +66,825 | 0.09% | 15,190,993 |
| 2020-02-04 | 2020-01-31 | 5.342 | 2,684,229 | -56,550 | 0.09% | 14,339,977 |
| 2020-02-03 | 2020-01-30 | 5.354 | 2,740,779 | -106,920 | 0.09% | 14,672,845 |
| 2020-01-31 | 2020-01-29 | 5.612 | 2,847,699 | +110,781 | 0.10% | 15,980,341 |
| 2020-01-30 | 2020-01-24 | 5.758 | 2,736,918 | -187,110 | 0.09% | 15,758,000 |
| 2020-01-29 | 2020-01-22 | 5.679 | 2,924,028 | +271,755 | 0.10% | 16,605,578 |
| 2020-01-23 | 2020-01-21 | 5.645 | 2,652,273 | +134,181 | 0.09% | 14,972,977 |
| 2020-01-21 | 2020-01-17 | 5.881 | 2,518,092 | +71,280 | 0.09% | 14,808,969 |
| 2020-01-20 | 2020-01-16 | 5.926 | 2,446,812 | -334,125 | 0.08% | 14,499,615 |
| 2020-01-17 | 2020-01-15 | 5.701 | 2,780,937 | -129,195 | 0.09% | 15,855,386 |
| 2020-01-16 | 2020-01-14 | 5.780 | 2,910,132 | +177,012 | 0.10% | 16,820,615 |
| 2020-01-15 | 2020-01-13 | 5.892 | 2,733,120 | -57,915 | 0.09% | 16,104,229 |
| 2020-01-14 | 2020-01-10 | 5.814 | 2,791,035 | -8,910 | 0.10% | 16,226,206 |
| 2020-01-13 | 2020-01-09 | 5.825 | 2,799,945 | +13,365 | 0.10% | 16,309,431 |
| 2020-01-10 | 2020-01-08 | 5.522 | 2,786,580 | +503,416 | 0.10% | 15,387,163 |
| 2020-01-09 | 2020-01-07 | 5.466 | 2,283,164 | +218,295 | 0.08% | 12,479,236 |
| 2020-01-08 | 2020-01-06 | 5.477 | 2,064,869 | -84,645 | 0.07% | 11,309,262 |
| 2020-01-07 | 2020-01-03 | 5.522 | 2,149,514 | -187,110 | 0.07% | 11,869,361 |
| 2020-01-06 | 2020-01-02 | 5.600 | 2,336,624 | +222,750 | 0.08% | 13,086,133 |
| 2020-01-03 | 2019-12-31 | 5.499 | 2,113,874 | +245,025 | 0.07% | 11,625,111 |
| 2020-01-02 | 2019-12-27 | 5.645 | 1,868,849 | +259,875 | 0.06% | 10,550,284 |
| 2019-12-30 | 2019-12-24 | 5.746 | 1,608,974 | -222,750 | 0.05% | 9,245,724 |
| 2019-12-27 | 2019-12-20 | 5.623 | 1,831,724 | -886,545 | 0.06% | 10,299,585 |
| 2019-12-20 | 2019-12-18 | 5.488 | 2,718,269 | +140,510 | 0.09% | 14,918,434 |
| 2019-12-18 | 2019-12-16 | 5.533 | 2,577,759 | -57,915 | 0.09% | 14,263,010 |
| 2019-12-17 | 2019-12-13 | 5.488 | 2,635,674 | -191,565 | 0.09% | 14,465,135 |
| 2019-12-16 | 2019-12-12 | 5.455 | 2,827,239 | -142,560 | 0.10% | 15,421,291 |
| 2019-12-13 | 2019-12-11 | 5.477 | 2,969,799 | +31,185 | 0.10% | 16,265,553 |
| 2019-12-12 | 2019-12-10 | 5.387 | 2,938,614 | +111,375 | 0.10% | 15,830,904 |
| 2019-12-11 | 2019-12-09 | 5.443 | 2,827,239 | +378,675 | 0.10% | 15,389,560 |
| 2019-12-10 | 2019-12-06 | 5.443 | 2,448,564 | +302,941 | 0.08% | 13,328,312 |
| 2019-12-09 | 2019-12-05 | 5.398 | 2,145,623 | +285,120 | 0.07% | 11,582,983 |
| 2019-12-06 | 2019-12-04 | 5.410 | 1,860,503 | +111,375 | 0.06% | 10,064,666 |
| 2019-12-05 | 2019-12-03 | 5.455 | 1,749,128 | -761,806 | 0.06% | 9,540,690 |
| 2019-12-04 | 2019-12-02 | 5.477 | 2,510,934 | -276,210 | 0.09% | 13,752,355 |
| 2019-12-03 | 2019-11-29 | 5.410 | 2,787,144 | -365,310 | 0.10% | 15,077,467 |
| 2019-12-02 | 2019-11-28 | 5.511 | 3,152,454 | +258,390 | 0.11% | 17,372,095 |
| 2019-11-29 | 2019-11-27 | 5.556 | 2,894,064 | +89,100 | 0.10% | 16,078,120 |
| 2019-11-28 | 2019-11-26 | 5.679 | 2,804,964 | +472,231 | 0.10% | 15,929,412 |
| 2019-11-27 | 2019-11-25 | 5.600 | 2,332,733 | +316,305 | 0.08% | 13,064,341 |
| 2019-11-26 | 2019-11-22 | 5.567 | 2,016,428 | +267,300 | 0.07% | 11,225,000 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,749,128 | -882,091 | 0.06% | 9,992,205 |
| 2019-11-22 | 2019-11-20 | 5.836 | 2,631,219 | -17,820 | 0.09% | 15,356,148 |
| 2019-11-21 | 2019-11-19 | 5.836 | 2,649,039 | +741,580 | 0.09% | 15,460,148 |
| 2019-11-15 | 2019-11-13 | 5.477 | 1,907,459 | +44,550 | 0.07% | 10,447,129 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,862,909 | -490,050 | 0.06% | 10,224,038 |
| 2019-11-13 | 2019-11-11 | 5.208 | 2,352,959 | +182,655 | 0.08% | 12,253,334 |
| 2019-11-12 | 2019-11-08 | 5.286 | 2,170,304 | +84,645 | 0.07% | 11,472,641 |
| 2019-11-11 | 2019-11-07 | 5.354 | 2,085,659 | -17,820 | 0.07% | 11,165,640 |
| 2019-11-08 | 2019-11-06 | 5.354 | 2,103,479 | -89,100 | 0.07% | 11,261,040 |
| 2019-11-07 | 2019-11-05 | 5.309 | 2,192,579 | -8,910 | 0.07% | 11,639,607 |
| 2019-11-06 | 2019-11-04 | 5.410 | 2,201,489 | +156,982 | 0.08% | 11,909,280 |
| 2019-11-05 | 2019-11-01 | 5.354 | 2,044,507 | +120,285 | 0.07% | 10,945,332 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,924,222 | -4,455 | 0.07% | 10,366,171 |
| 2019-11-01 | 2019-10-30 | 5.286 | 1,928,677 | -53,460 | 0.07% | 10,195,355 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,982,137 | -667,805 | 0.07% | 10,544,693 |
| 2019-10-30 | 2019-10-28 | 5.297 | 2,649,942 | +487,874 | 0.09% | 14,037,841 |
| 2019-10-29 | 2019-10-25 | 5.107 | 2,162,068 | +283,086 | 0.07% | 11,040,855 |
| 2019-10-28 | 2019-10-24 | 4.949 | 1,878,982 | -120,285 | 0.06% | 9,300,004 |
| 2019-10-25 | 2019-10-23 | 4.994 | 1,999,267 | -271,755 | 0.07% | 9,985,108 |
| 2019-10-24 | 2019-10-22 | 5.051 | 2,271,022 | +340,950 | 0.08% | 11,469,799 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,930,072 | -4,455 | 0.07% | 9,899,463 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,934,527 | -40,095 | 0.07% | 9,683,483 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,974,622 | +62,371 | 0.07% | 9,463,108 |
| 2019-10-18 | 2019-10-16 | 4.691 | 1,912,251 | +80,190 | 0.07% | 8,971,047 |
| 2019-10-17 | 2019-10-15 | 4.523 | 1,832,061 | -84,645 | 0.06% | 8,286,420 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,916,706 | +71,280 | 0.07% | 8,776,828 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,845,426 | -30,036 | 0.06% | 8,367,581 |
| 2019-10-14 | 2019-10-10 | 4.467 | 1,875,462 | +40,095 | 0.06% | 8,377,478 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,835,367 | -17,820 | 0.06% | 8,095,383 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,853,187 | +57,915 | 0.06% | 8,173,983 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,795,272 | -360,855 | 0.06% | 7,797,640 |
| 2019-10-02 | 2019-09-27 | 4.478 | 2,156,127 | +357,885 | 0.07% | 9,655,376 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,798,242 | -223,674 | 0.06% | 8,113,274 |
| 2019-09-26 | 2019-09-24 | 4.400 | 2,021,916 | -35,640 | 0.07% | 8,895,515 |
| 2019-09-25 | 2019-09-23 | 4.332 | 2,057,556 | +147,015 | 0.07% | 8,913,760 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,910,541 | +4,455 | 0.07% | 8,469,844 |
| 2019-09-23 | 2019-09-19 | 4.557 | 1,906,086 | -19,801 | 0.07% | 8,685,413 |
| 2019-09-20 | 2019-09-18 | 4.579 | 1,925,887 | +233,409 | 0.07% | 8,818,869 |
| 2019-09-19 | 2019-09-17 | 4.534 | 1,692,478 | -658,563 | 0.06% | 7,674,080 |
| 2019-09-18 | 2019-09-16 | 4.590 | 2,351,041 | -4,514,563 | 0.08% | 10,792,087 |
| 2019-09-17 | 2019-09-13 | 4.716 | 6,865,604 | -142,560 | 0.23% | 32,379,398 |
| 2019-09-16 | 2019-09-12 | 4.682 | 7,008,164 | +4,162,664 | 0.24% | 32,814,523 |
| 2019-09-13 | 2019-09-11 | 4.660 | 2,845,500 | +46,582 | 0.10% | 13,259,355 |
| 2019-09-12 | 2019-09-10 | 4.694 | 2,798,918 | +347,610 | 0.10% | 13,137,032 |
| 2019-09-11 | 2019-09-09 | 4.784 | 2,451,308 | -15,672 | 0.08% | 11,726,745 |
| 2019-09-10 | 2019-09-06 | 4.840 | 2,466,980 | +338,586 | 0.08% | 11,940,889 |
| 2019-09-09 | 2019-09-05 | 4.648 | 2,128,394 | -132,947 | 0.07% | 9,893,797 |
| 2019-09-06 | 2019-09-04 | 4.750 | 2,261,341 | +242,509 | 0.08% | 10,741,425 |
| 2019-09-05 | 2019-09-03 | 4.491 | 2,018,832 | +91,577 | 0.07% | 9,065,609 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,927,255 | -1,772 | 0.07% | 8,654,381 |
| 2019-09-03 | 2019-08-30 | 4.513 | 1,929,027 | -126,743 | 0.07% | 8,705,867 |
| 2019-09-02 | 2019-08-29 | 4.479 | 2,055,770 | +115,221 | 0.07% | 9,208,285 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,940,549 | -381,114 | 0.07% | 8,648,394 |
| 2019-08-29 | 2019-08-27 | 4.513 | 2,321,663 | -723,345 | 0.08% | 10,477,868 |
| 2019-08-28 | 2019-08-26 | 4.333 | 3,045,008 | -4,852,554 | 0.10% | 13,192,691 |
| 2019-08-27 | 2019-08-23 | 4.310 | 7,897,562 | +1,373,782 | 0.27% | 34,038,479 |
| 2019-08-26 | 2019-08-22 | 4.231 | 6,523,780 | +4,382,809 | 0.22% | 27,602,239 |
| 2019-08-23 | 2019-08-21 | 4.547 | 2,140,971 | -84,199 | 0.07% | 9,734,857 |
| 2019-08-22 | 2019-08-20 | 4.400 | 2,225,170 | +106,357 | 0.08% | 9,791,327 |
| 2019-08-21 | 2019-08-19 | 4.479 | 2,118,813 | +8,863 | 0.07% | 9,490,670 |
| 2019-08-19 | 2019-08-15 | 4.457 | 2,109,950 | -75,336 | 0.07% | 9,403,359 |
| 2019-08-16 | 2019-08-14 | 4.299 | 2,185,286 | +57,610 | 0.08% | 9,393,923 |
| 2019-08-14 | 2019-08-12 | 4.400 | 2,127,676 | +62,042 | 0.07% | 9,362,328 |
| 2019-08-13 | 2019-08-09 | 4.457 | 2,065,634 | -53,179 | 0.07% | 9,205,857 |
| 2019-08-12 | 2019-08-08 | 4.457 | 2,118,813 | -26,589 | 0.07% | 9,442,858 |
| 2019-08-09 | 2019-08-07 | 4.412 | 2,145,402 | +8,863 | 0.07% | 9,464,533 |
| 2019-08-08 | 2019-08-06 | 4.344 | 2,136,539 | +17,726 | 0.07% | 9,280,797 |
| 2019-08-07 | 2019-08-05 | 4.242 | 2,118,813 | -36,041,847 | 0.07% | 8,988,645 |
| 2019-08-06 | 2019-08-02 | 4.299 | 38,160,660 | +66,474 | 1.31% | 164,041,825 |
| 2019-08-05 | 2019-08-01 | 4.389 | 38,094,186 | -163,968 | 1.31% | 167,194,520 |
| 2019-08-02 | 2019-07-31 | 4.513 | 38,258,154 | -655,870 | 1.31% | 172,662,388 |
| 2019-08-01 | 2019-07-30 | 4.581 | 38,914,024 | +186,125 | 1.34% | 178,256,722 |
| 2019-07-31 | 2019-07-29 | 4.615 | 38,727,899 | -717,912 | 1.33% | 178,714,992 |
| 2019-07-30 | 2019-07-26 | 4.682 | 39,445,811 | -319,072 | 1.35% | 184,698,227 |
| 2019-07-29 | 2019-07-25 | 4.739 | 39,764,883 | +93,063 | 1.36% | 188,435,507 |
| 2019-07-26 | 2019-07-24 | 4.682 | 39,671,820 | -177,263 | 1.36% | 185,756,475 |
| 2019-07-25 | 2019-07-23 | 4.671 | 39,849,083 | +208,283 | 1.37% | 186,136,873 |
| 2019-07-23 | 2019-07-19 | 4.840 | 39,640,800 | -26,589 | 1.36% | 191,872,813 |
| 2019-07-22 | 2019-07-18 | 4.806 | 39,667,389 | -177,262 | 1.36% | 190,658,844 |
| 2019-07-19 | 2019-07-17 | 4.885 | 39,844,651 | +48,747 | 1.37% | 194,657,734 |
| 2019-07-18 | 2019-07-16 | 4.806 | 39,795,904 | +283,620 | 1.37% | 191,276,543 |
| 2019-07-17 | 2019-07-15 | 4.795 | 39,512,284 | +3,873,180 | 1.36% | 189,467,535 |
| 2019-07-16 | 2019-07-12 | 4.795 | 35,639,104 | +465,313 | 1.22% | 170,895,036 |
| 2019-07-15 | 2019-07-11 | 4.784 | 35,173,791 | +460,882 | 1.21% | 168,266,932 |
| 2019-07-12 | 2019-07-10 | 4.852 | 34,712,909 | +2,751,996 | 1.19% | 168,412,067 |
| 2019-07-11 | 2019-07-09 | 4.524 | 31,960,913 | -35,452 | 1.10% | 144,602,996 |
| 2019-07-10 | 2019-07-08 | 4.626 | 31,996,365 | -252,599 | 1.10% | 148,012,447 |
| 2019-07-09 | 2019-07-05 | 4.694 | 32,248,964 | -713,480 | 1.11% | 151,364,085 |
| 2019-07-08 | 2019-07-04 | 4.671 | 32,962,444 | -9,018,217 | 1.13% | 153,969,070 |
| 2019-07-05 | 2019-07-03 | 4.806 | 41,980,661 | +101,926 | 1.44% | 201,777,442 |
| 2019-07-04 | 2019-07-02 | 4.502 | 41,878,735 | +9,698,303 | 1.44% | 188,529,880 |
| 2019-07-02 | 2019-06-27 | 4.739 | 32,180,432 | +4,432 | 1.10% | 152,494,753 |
| 2019-06-26 | 2019-06-24 | 4.829 | 32,176,000 | +4,432 | 1.10% | 155,378,013 |
| 2019-06-25 | 2019-06-21 | 4.716 | 32,171,568 | +80,662 | 1.10% | 151,726,783 |
| 2019-06-21 | 2019-06-19 | 4.570 | 32,090,906 | -79,768 | 1.10% | 146,639,423 |
| 2019-06-20 | 2019-06-18 | 4.299 | 32,170,674 | -53,179 | 1.10% | 138,292,579 |
| 2019-06-18 | 2019-06-14 | 4.231 | 32,223,853 | +53,179 | 1.11% | 136,339,745 |
| 2019-06-17 | 2019-06-13 | 4.265 | 32,170,674 | -1,457,982 | 1.10% | 137,203,661 |
| 2019-06-14 | 2019-06-12 | 4.265 | 33,628,656 | -25,113 | 1.15% | 143,425,819 |
| 2019-06-13 | 2019-06-11 | 4.367 | 33,653,769 | +1,554,301 | 1.16% | 146,968,554 |
| 2019-06-12 | 2019-06-10 | 4.367 | 32,099,468 | +88,159 | 1.11% | 140,180,804 |
| 2019-06-11 | 2019-06-06 | 4.095 | 32,011,309 | +48,488 | 1.10% | 131,081,263 |
| 2019-06-04 | 2019-05-31 | 4.220 | 31,962,821 | +10,286 | 1.10% | 134,870,829 |
| 2019-05-31 | 2019-05-29 | 4.152 | 31,952,535 | -30,856 | 1.10% | 132,652,790 |
| 2019-05-30 | 2019-05-28 | 4.140 | 31,983,391 | -154,280 | 1.10% | 132,418,101 |
| 2019-05-29 | 2019-05-27 | 4.004 | 32,137,671 | +189,544 | 1.11% | 128,682,381 |
| 2019-05-28 | 2019-05-24 | 4.038 | 31,948,127 | -96,976 | 1.10% | 129,010,597 |
| 2019-05-24 | 2019-05-22 | 4.083 | 32,045,103 | +96,976 | 1.11% | 130,856,155 |
| 2019-05-23 | 2019-05-21 | 4.038 | 31,948,127 | +1,762 | 1.10% | 129,010,597 |
| 2019-05-22 | 2019-05-20 | 3.902 | 31,946,365 | +22,273,544 | 1.10% | 124,655,049 |
| 2019-05-21 | 2019-05-17 | 4.083 | 9,672,821 | -22,272,664 | 0.33% | 39,498,958 |
| 2019-05-20 | 2019-05-16 | 4.174 | 31,945,485 | +28,867,888 | 1.10% | 133,348,240 |
| 2019-05-17 | 2019-05-15 | 4.072 | 3,077,597 | -8,800,981 | 0.11% | 12,532,456 |
| 2019-05-16 | 2019-05-14 | 4.106 | 11,878,578 | +8,710,176 | 0.41% | 48,775,643 |
| 2019-05-15 | 2019-05-10 | 4.242 | 3,168,402 | -167,503 | 0.11% | 13,441,318 |
| 2019-05-14 | 2019-05-09 | 3.970 | 3,335,905 | -647,974 | 0.12% | 13,243,772 |
| 2019-05-10 | 2019-05-08 | 4.072 | 3,983,879 | +4,408 | 0.14% | 16,222,978 |
| 2019-05-09 | 2019-05-07 | 4.197 | 3,979,471 | +1,529,571 | 0.14% | 16,701,561 |
| 2019-05-08 | 2019-05-06 | 4.197 | 2,449,900 | +317,375 | 0.08% | 10,282,058 |
| 2019-05-07 | 2019-05-03 | 4.333 | 2,132,525 | -321,783 | 0.07% | 9,240,330 |
| 2019-05-06 | 2019-05-02 | 4.356 | 2,454,308 | +635,190 | 0.08% | 10,690,309 |
| 2019-05-02 | 2019-04-29 | 4.254 | 1,819,118 | -29,416,241 | 0.06% | 7,737,882 |
| 2019-04-26 | 2019-04-24 | 4.299 | 31,235,359 | +185,135 | 1.08% | 134,281,349 |
| 2019-04-25 | 2019-04-23 | 4.231 | 31,050,224 | +2,049,713 | 1.07% | 131,372,224 |
| 2019-04-24 | 2019-04-18 | 4.322 | 29,000,511 | +2,684,462 | 1.00% | 125,331,607 |
| 2019-04-23 | 2019-04-17 | 4.310 | 26,316,049 | -4,734,175 | 0.91% | 113,431,654 |
| 2019-04-18 | 2019-04-16 | 4.322 | 31,050,224 | -35,263 | 1.07% | 134,189,859 |
| 2019-04-17 | 2019-04-15 | 4.310 | 31,085,487 | +66,119 | 1.07% | 133,989,651 |
| 2019-04-15 | 2019-04-11 | 4.333 | 31,019,368 | -13,224 | 1.07% | 134,408,363 |
| 2019-04-12 | 2019-04-10 | 4.469 | 31,032,592 | +13,224 | 1.07% | 138,689,715 |
| 2019-04-11 | 2019-04-09 | 4.481 | 31,019,368 | -912,452 | 1.07% | 138,982,469 |
| 2019-04-10 | 2019-04-08 | 4.401 | 31,931,820 | +396,466 | 1.10% | 140,535,286 |
| 2019-04-09 | 2019-04-04 | 4.299 | 31,535,354 | +308,559 | 1.09% | 135,571,033 |
| 2019-04-08 | 2019-04-03 | 4.344 | 31,226,795 | +22,040 | 1.08% | 135,661,361 |
| 2019-04-04 | 2019-04-02 | 4.299 | 31,204,755 | +21,757,623 | 1.08% | 134,149,782 |
| 2019-04-03 | 2019-04-01 | 4.344 | 9,447,132 | -21,766,625 | 0.33% | 41,042,021 |
| 2019-04-02 | 2019-03-29 | 4.276 | 31,213,757 | +29,335,134 | 1.08% | 133,480,363 |
| 2019-03-27 | 2019-03-25 | 3.936 | 1,878,623 | -215,991 | 0.06% | 7,394,335 |
| 2019-03-26 | 2019-03-22 | 3.766 | 2,094,614 | +132,239 | 0.07% | 7,888,094 |
| 2019-03-25 | 2019-03-21 | 3.562 | 1,962,375 | +117,544 | 0.07% | 6,989,428 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,844,831 | -158,688 | 0.06% | 6,549,843 |
| 2019-03-21 | 2019-03-19 | 3.369 | 2,003,519 | +92,568 | 0.07% | 6,749,629 |
| 2019-03-20 | 2019-03-18 | 3.426 | 1,910,951 | +74,936 | 0.07% | 6,546,158 |
| 2019-03-19 | 2019-03-15 | 3.403 | 1,836,015 | +220,399 | 0.06% | 6,247,805 |
| 2019-03-14 | 2019-03-12 | 3.312 | 1,615,616 | -4,408 | 0.06% | 5,351,198 |
| 2019-03-13 | 2019-03-11 | 3.176 | 1,620,024 | -4,408 | 0.06% | 5,145,285 |
| 2019-03-11 | 2019-03-07 | 3.278 | 1,624,432 | +8,816 | 0.06% | 5,325,120 |
| 2019-03-07 | 2019-03-05 | 3.346 | 1,615,616 | -17,632 | 0.06% | 5,406,176 |
| 2019-03-06 | 2019-03-04 | 3.335 | 1,633,248 | -44,080 | 0.06% | 5,446,650 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,677,328 | -35,264 | 0.06% | 5,669,754 |
| 2019-03-04 | 2019-02-28 | 3.346 | 1,712,592 | +61,712 | 0.06% | 5,730,677 |
| 2019-02-28 | 2019-02-26 | 3.301 | 1,650,880 | +13,224 | 0.06% | 5,449,272 |
| 2019-02-27 | 2019-02-25 | 3.301 | 1,637,656 | +13,224 | 0.06% | 5,405,622 |
| 2019-02-25 | 2019-02-21 | 3.301 | 1,624,432 | -52,896 | 0.06% | 5,361,972 |
| 2019-02-22 | 2019-02-20 | 3.210 | 1,677,328 | -61,712 | 0.06% | 5,384,364 |
| 2019-02-21 | 2019-02-19 | 3.153 | 1,739,040 | +52,896 | 0.06% | 5,483,835 |
| 2019-02-20 | 2019-02-18 | 3.165 | 1,686,144 | +61,712 | 0.06% | 5,336,160 |
| 2019-02-18 | 2019-02-14 | 3.176 | 1,624,432 | -83,752 | 0.06% | 5,159,285 |
| 2019-02-15 | 2019-02-13 | 3.097 | 1,708,184 | -1,119,628 | 0.06% | 5,289,654 |
| 2019-02-14 | 2019-02-12 | 3.074 | 2,827,812 | -163,095 | 0.10% | 8,692,602 |
| 2019-02-12 | 2019-02-08 | 3.153 | 2,990,907 | +335,007 | 0.10% | 9,431,433 |
| 2019-02-11 | 2019-02-04 | 3.085 | 2,655,900 | +233,623 | 0.09% | 8,194,276 |
| 2019-02-08 | 2019-01-31 | 3.074 | 2,422,277 | -4,546,101 | 0.08% | 7,446,001 |
| 2019-02-01 | 2019-01-30 | 3.051 | 6,968,378 | +2,516,958 | 0.24% | 21,262,482 |
| 2019-01-31 | 2019-01-29 | 2.995 | 4,451,420 | -1,851,353 | 0.15% | 13,330,072 |
| 2019-01-30 | 2019-01-28 | 2.858 | 6,302,773 | -44,542,679 | 0.22% | 18,016,158 |
| 2019-01-29 | 2019-01-25 | 2.836 | 50,845,452 | -2,543,407 | 1.75% | 144,185,672 |
| 2019-01-28 | 2019-01-24 | 2.790 | 53,388,859 | +1,362,067 | 1.84% | 148,975,801 |
| 2019-01-25 | 2019-01-23 | 2.722 | 52,026,792 | -1,692,666 | 1.80% | 141,634,245 |
| 2019-01-24 | 2019-01-22 | 2.756 | 53,719,458 | +26,448 | 1.85% | 148,070,274 |
| 2019-01-23 | 2019-01-21 | 2.802 | 53,693,010 | +22,040 | 1.85% | 150,433,544 |
| 2019-01-22 | 2019-01-18 | 2.768 | 53,670,970 | +22,040 | 1.85% | 148,545,416 |
| 2019-01-21 | 2019-01-17 | 2.688 | 53,648,930 | +26,448 | 1.85% | 144,224,617 |
| 2019-01-18 | 2019-01-16 | 2.756 | 53,622,482 | +48,487 | 1.85% | 147,802,973 |
| 2019-01-17 | 2019-01-15 | 2.722 | 53,573,995 | +48,488 | 1.85% | 145,846,247 |
| 2019-01-15 | 2019-01-11 | 2.711 | 53,525,507 | +13,224 | 1.85% | 145,107,104 |
| 2019-01-14 | 2019-01-10 | 2.711 | 53,512,283 | +6,012,491 | 1.85% | 145,071,254 |
| 2019-01-11 | 2019-01-09 | 2.666 | 47,499,792 | -4,584,304 | 1.64% | 126,616,281 |
| 2019-01-10 | 2019-01-08 | 2.700 | 52,084,096 | -66,120 | 1.80% | 140,608,661 |
| 2019-01-09 | 2019-01-07 | 2.632 | 52,150,216 | +66,120 | 1.80% | 137,237,905 |
| 2019-01-07 | 2019-01-03 | 2.586 | 52,084,096 | +440,799 | 1.80% | 134,700,734 |
| 2019-01-04 | 2019-01-02 | 2.598 | 51,643,297 | +10,768,705 | 1.78% | 134,146,525 |
| 2019-01-03 | 2018-12-31 | 2.598 | 40,874,592 | +17,632 | 1.41% | 106,174,175 |
| 2019-01-02 | 2018-12-27 | 2.484 | 40,856,960 | -5,201,422 | 1.41% | 101,493,948 |
| 2018-12-28 | 2018-12-24 | 2.518 | 46,058,382 | +1,772,010 | 1.59% | 115,982,278 |
| 2018-12-27 | 2018-12-20 | 2.552 | 44,286,372 | +42,554,679 | 1.53% | 113,027,105 |
| 2018-12-21 | 2018-12-19 | 2.620 | 1,731,693 | -26,448 | 0.06% | 4,537,461 |
| 2018-12-20 | 2018-12-18 | 2.654 | 1,758,141 | +22,040 | 0.06% | 4,666,589 |
| 2018-12-19 | 2018-12-17 | 2.677 | 1,736,101 | -70,528 | 0.06% | 4,647,474 |
| 2018-12-18 | 2018-12-14 | 2.666 | 1,806,629 | -167,503 | 0.06% | 4,815,782 |
| 2018-12-17 | 2018-12-13 | 2.643 | 1,974,132 | +127,831 | 0.07% | 5,217,496 |
| 2018-12-14 | 2018-12-12 | 2.564 | 1,846,301 | +35,264 | 0.06% | 4,733,048 |
| 2018-12-13 | 2018-12-11 | 2.495 | 1,811,037 | +79,344 | 0.06% | 4,519,392 |
| 2018-12-10 | 2018-12-06 | 2.518 | 1,731,693 | +114,607 | 0.06% | 4,360,676 |
| 2018-12-06 | 2018-12-04 | 2.688 | 1,617,086 | -943,308 | 0.06% | 4,347,218 |
| 2018-12-05 | 2018-12-03 | 2.632 | 2,560,394 | +678,829 | 0.09% | 6,737,903 |
| 2018-12-04 | 2018-11-30 | 2.530 | 1,881,565 | +22,040 | 0.06% | 4,759,420 |
| 2018-12-03 | 2018-11-29 | 2.530 | 1,859,525 | +242,439 | 0.06% | 4,703,670 |
| 2018-11-29 | 2018-11-27 | 2.405 | 1,617,086 | -1,022,652 | 0.06% | 3,888,651 |
| 2018-11-28 | 2018-11-26 | 2.416 | 2,639,738 | +1,018,244 | 0.09% | 6,377,793 |
| 2018-11-27 | 2018-11-23 | 2.393 | 1,621,494 | -1,057,916 | 0.06% | 3,880,858 |
| 2018-11-26 | 2018-11-22 | 2.461 | 2,679,410 | -11,606,222 | 0.09% | 6,595,214 |
| 2018-11-23 | 2018-11-21 | 2.541 | 14,285,632 | -14,766,747 | 0.49% | 36,297,562 |
| 2018-11-22 | 2018-11-20 | 2.450 | 29,052,379 | +25,050,574 | 1.00% | 71,181,221 |
| 2018-11-21 | 2018-11-19 | 2.450 | 4,001,805 | -41,999,273 | 0.14% | 9,804,821 |
| 2018-11-20 | 2018-11-16 | 2.405 | 46,001,078 | -1,520,754 | 1.59% | 110,620,051 |
| 2018-11-19 | 2018-11-15 | 2.416 | 47,521,832 | +11,619,446 | 1.64% | 114,816,092 |
| 2018-11-16 | 2018-11-14 | 2.393 | 35,902,386 | +31,569,982 | 1.24% | 85,928,207 |
| 2018-11-15 | 2018-11-13 | 2.337 | 4,332,404 | +132,240 | 0.15% | 10,123,394 |
| 2018-11-14 | 2018-11-12 | 2.314 | 4,200,164 | +1,088,772 | 0.14% | 9,719,108 |
| 2018-11-13 | 2018-11-09 | 2.280 | 3,111,392 | -28,872,296 | 0.11% | 7,093,830 |
| 2018-11-12 | 2018-11-08 | 2.359 | 31,983,688 | -16,406,517 | 1.10% | 75,460,879 |
| 2018-11-09 | 2018-11-07 | 2.314 | 48,390,205 | +40,099,431 | 1.67% | 111,974,108 |
| 2018-11-08 | 2018-11-06 | 2.314 | 8,290,774 | -25,240,117 | 0.29% | 19,184,710 |
| 2018-11-07 | 2018-11-05 | 2.337 | 33,530,891 | -19,060,123 | 1.16% | 78,350,595 |
| 2018-11-06 | 2018-11-02 | 2.382 | 52,591,014 | +189,543 | 1.81% | 125,273,965 |
| 2018-11-05 | 2018-11-01 | 2.167 | 52,401,471 | +242,439 | 1.81% | 113,529,004 |
| 2018-11-02 | 2018-10-31 | 2.087 | 52,159,032 | +13,321,810 | 1.80% | 108,862,256 |
| 2018-11-01 | 2018-10-30 | 1.985 | 38,837,222 | -13,351,784 | 1.34% | 77,093,221 |
| 2018-10-31 | 2018-10-29 | 1.974 | 52,189,006 | +26,448 | 1.80% | 103,004,988 |
| 2018-10-30 | 2018-10-26 | 2.087 | 52,162,558 | +167,503 | 1.80% | 108,869,615 |
| 2018-10-26 | 2018-10-24 | 2.223 | 51,995,055 | +21,590,307 | 1.79% | 115,597,408 |
| 2018-10-25 | 2018-10-23 | 2.269 | 30,404,748 | -21,577,964 | 1.05% | 68,976,537 |
| 2018-10-24 | 2018-10-22 | 2.359 | 51,982,712 | +4,668,055 | 1.79% | 122,645,679 |
| 2018-10-23 | 2018-10-19 | 2.246 | 47,314,657 | -4,676,871 | 1.63% | 106,265,152 |
| 2018-10-22 | 2018-10-18 | 2.189 | 51,991,528 | +5,986,042 | 1.79% | 113,820,339 |
| 2018-10-19 | 2018-10-16 | 2.212 | 46,005,486 | -6,003,674 | 1.59% | 101,759,325 |
| 2018-10-18 | 2018-10-15 | 2.201 | 52,009,160 | +14,347,988 | 1.79% | 114,448,882 |
| 2018-10-16 | 2018-10-12 | 2.223 | 37,661,172 | -2,599,535 | 1.30% | 83,729,768 |
| 2018-10-15 | 2018-10-11 | 2.076 | 40,260,707 | +29,991,924 | 1.39% | 83,572,322 |
| 2018-10-12 | 2018-10-10 | 2.235 | 10,268,783 | +211,583 | 0.35% | 22,946,433 |
| 2018-10-11 | 2018-10-09 | 2.257 | 10,057,200 | +894,821 | 0.35% | 22,701,792 |
| 2018-10-10 | 2018-10-08 | 2.246 | 9,162,379 | +991,796 | 0.32% | 20,578,012 |
| 2018-10-09 | 2018-10-05 | 2.371 | 8,170,583 | -6,501,777 | 0.28% | 19,369,986 |
| 2018-10-08 | 2018-10-04 | 2.461 | 14,672,360 | +9,746,053 | 0.51% | 36,115,172 |
| 2018-10-05 | 2018-10-03 | 2.495 | 4,926,307 | +2,071,753 | 0.17% | 12,293,460 |
| 2018-10-04 | 2018-10-02 | 2.530 | 2,854,554 | -2,938 | 0.10% | 7,220,597 |
| 2018-10-03 | 2018-09-28 | 2.552 | 2,857,492 | -136,648 | 0.10% | 7,292,854 |
| 2018-10-02 | 2018-09-27 | 2.564 | 2,994,140 | -171,911 | 0.10% | 7,675,568 |
| 2018-09-28 | 2018-09-26 | 2.609 | 3,166,051 | +313,922 | 0.11% | 8,259,918 |
| 2018-09-27 | 2018-09-24 | 2.586 | 2,852,129 | -647,973 | 0.10% | 7,376,222 |
| 2018-09-26 | 2018-09-21 | 2.700 | 3,500,102 | -102,853 | 0.12% | 9,449,039 |
| 2018-09-24 | 2018-09-20 | 2.632 | 3,602,955 | -2,195,176 | 0.12% | 9,481,495 |
| 2018-09-21 | 2018-09-19 | 2.666 | 5,798,131 | +2,382,663 | 0.20% | 15,455,600 |
| 2018-09-20 | 2018-09-18 | 2.552 | 3,415,468 | -2,036,489 | 0.12% | 8,716,913 |
| 2018-09-19 | 2018-09-17 | 2.495 | 5,451,957 | -46,636,472 | 0.19% | 13,605,205 |
| 2018-09-18 | 2018-09-14 | 2.575 | 52,088,429 | +568,099 | 1.80% | 134,131,696 |
| 2018-09-17 | 2018-09-13 | 2.541 | 51,520,330 | +43,800,844 | 1.78% | 130,899,880 |
| 2018-09-14 | 2018-09-12 | 2.438 | 7,719,486 | -439,502 | 0.27% | 18,818,094 |
| 2018-09-13 | 2018-09-11 | 2.495 | 8,158,988 | -187,858 | 0.28% | 20,356,374 |
| 2018-09-12 | 2018-09-10 | 2.541 | 8,346,846 | +4,369 | 0.29% | 21,207,184 |
| 2018-09-11 | 2018-09-07 | 2.587 | 8,342,477 | -196,596 | 0.29% | 21,577,995 |
| 2018-09-10 | 2018-09-06 | 2.461 | 8,539,073 | -257,760 | 0.30% | 21,011,489 |
| 2018-09-07 | 2018-09-05 | 2.598 | 8,796,833 | +235,916 | 0.31% | 22,853,875 |
| 2018-09-06 | 2018-09-04 | 2.758 | 8,560,917 | +1,411,123 | 0.30% | 23,612,663 |
| 2018-09-05 | 2018-09-03 | 2.712 | 7,149,794 | -170,150 | 0.25% | 19,393,202 |
| 2018-09-04 | 2018-08-31 | 2.884 | 7,319,944 | -27,385,472 | 0.25% | 21,111,347 |
| 2018-09-03 | 2018-08-30 | 2.861 | 34,705,416 | -7,068,721 | 1.21% | 99,299,006 |
| 2018-08-31 | 2018-08-29 | 2.884 | 41,774,137 | -8,108,497 | 1.45% | 120,480,196 |
| 2018-08-30 | 2018-08-28 | 2.838 | 49,882,634 | +397,561 | 1.74% | 141,582,213 |
| 2018-08-29 | 2018-08-27 | 2.964 | 49,485,073 | -1,026,668 | 1.72% | 146,683,619 |
| 2018-08-28 | 2018-08-24 | 2.907 | 50,511,741 | +393,192 | 1.76% | 146,836,388 |
| 2018-08-27 | 2018-08-23 | 2.953 | 50,118,549 | +44,553,043 | 1.75% | 147,987,773 |
| 2018-08-24 | 2018-08-22 | 2.918 | 5,565,506 | -589,788 | 0.19% | 16,242,485 |
| 2018-08-23 | 2018-08-21 | 2.953 | 6,155,294 | -1,044,144 | 0.21% | 18,175,072 |
| 2018-08-22 | 2018-08-20 | 2.793 | 7,199,438 | +2,359,153 | 0.25% | 20,104,629 |
| 2018-08-21 | 2018-08-17 | 2.758 | 4,840,285 | -1,318,213 | 0.17% | 13,350,441 |
| 2018-08-20 | 2018-08-16 | 2.770 | 6,158,498 | -42,250,685 | 0.21% | 17,056,810 |
| 2018-08-16 | 2018-08-14 | 2.918 | 48,409,183 | -2,678,076 | 1.69% | 141,278,336 |
| 2018-08-15 | 2018-08-13 | 3.021 | 51,087,259 | -1,035,406 | 1.78% | 154,356,232 |
| 2018-08-14 | 2018-08-10 | 3.147 | 52,122,665 | -712,114 | 1.81% | 164,046,491 |
| 2018-08-10 | 2018-08-08 | 3.033 | 52,834,779 | +87,376 | 1.84% | 160,240,912 |
| 2018-08-09 | 2018-08-07 | 3.079 | 52,747,403 | +26,213 | 1.84% | 162,390,643 |
| 2018-08-02 | 2018-07-31 | 3.182 | 52,721,190 | -43,689 | 1.84% | 167,740,386 |
| 2018-08-01 | 2018-07-30 | 3.227 | 52,764,879 | +45,069 | 1.84% | 170,294,920 |
| 2018-07-30 | 2018-07-26 | 3.250 | 52,719,810 | -83,007 | 1.84% | 171,356,197 |
| 2018-07-27 | 2018-07-25 | 3.239 | 52,802,817 | +13,106 | 1.84% | 171,021,679 |
| 2018-07-26 | 2018-07-24 | 3.216 | 52,789,711 | -244,653 | 1.84% | 169,770,897 |
| 2018-07-25 | 2018-07-23 | 3.227 | 53,034,364 | -174,752 | 1.85% | 171,164,664 |
| 2018-07-24 | 2018-07-20 | 3.147 | 53,209,116 | -683,281 | 1.85% | 167,465,895 |
| 2018-07-23 | 2018-07-19 | 3.159 | 53,892,397 | -8,738 | 1.88% | 170,233,183 |
| 2018-07-20 | 2018-07-18 | 3.308 | 53,901,135 | -873,760 | 1.88% | 178,280,314 |
| 2018-07-19 | 2018-07-17 | 3.205 | 54,774,895 | +1,434,423 | 1.91% | 175,528,331 |
| 2018-07-18 | 2018-07-16 | 3.159 | 53,340,472 | +25,596,811 | 1.86% | 168,489,784 |
| 2018-07-17 | 2018-07-13 | 3.079 | 27,743,661 | -4,425,596 | 0.97% | 85,412,943 |
| 2018-07-16 | 2018-07-12 | 3.113 | 32,169,257 | +819,296 | 1.12% | 100,142,303 |
| 2018-07-13 | 2018-07-11 | 2.941 | 31,349,961 | +3,862,021 | 1.09% | 92,209,946 |
| 2018-07-12 | 2018-07-10 | 2.999 | 27,487,940 | -258,106 | 0.96% | 82,423,514 |
| 2018-07-11 | 2018-07-09 | 3.067 | 27,746,046 | -91,745 | 0.97% | 85,102,738 |
| 2018-07-10 | 2018-07-06 | 2.873 | 27,837,791 | -25,950,684 | 0.97% | 79,967,981 |
| 2018-07-09 | 2018-07-05 | 2.770 | 53,788,475 | +29,822,027 | 1.87% | 148,974,603 |
| 2018-07-06 | 2018-07-04 | 2.838 | 23,966,448 | +16,435,497 | 0.83% | 68,024,129 |
| 2018-07-05 | 2018-07-03 | 2.964 | 7,530,951 | -2,000,912 | 0.26% | 22,323,240 |
| 2018-07-04 | 2018-06-29 | 2.976 | 9,531,863 | -10,550,657 | 0.33% | 28,363,432 |
| 2018-07-03 | 2018-06-28 | 2.873 | 20,082,520 | +12,879,229 | 0.70% | 57,689,871 |
| 2018-06-29 | 2018-06-27 | 2.861 | 7,203,291 | -170,384 | 0.25% | 20,610,029 |
| 2018-06-28 | 2018-06-26 | 3.113 | 7,373,675 | -137,472 | 0.26% | 22,954,114 |
| 2018-06-27 | 2018-06-25 | 3.147 | 7,511,147 | -10,869,579 | 0.26% | 23,639,952 |
| 2018-06-26 | 2018-06-22 | 3.205 | 18,380,726 | -50,599,465 | 0.64% | 58,901,768 |
| 2018-06-25 | 2018-06-21 | 3.067 | 68,980,191 | -9,489,038 | 2.40% | 211,576,206 |
| 2018-06-22 | 2018-06-20 | 3.090 | 78,469,229 | +16,850,469 | 2.73% | 242,477,133 |
| 2018-06-21 | 2018-06-19 | 3.021 | 61,618,760 | -8,152,185 | 2.15% | 186,176,353 |
| 2018-06-20 | 2018-06-15 | 3.113 | 69,770,945 | +1,467,918 | 2.43% | 217,195,662 |
| 2018-06-19 | 2018-06-14 | 3.250 | 68,303,027 | -13,757,358 | 2.38% | 222,006,622 |
| 2018-06-15 | 2018-06-13 | 3.319 | 82,060,385 | -74,269 | 2.86% | 272,357,404 |
| 2018-06-14 | 2018-06-12 | 3.353 | 82,134,654 | -35,728,063 | 2.86% | 275,423,943 |
| 2018-06-13 | 2018-06-11 | 3.376 | 117,862,717 | -2,057,706 | 4.10% | 397,929,469 |
| 2018-06-12 | 2018-06-08 | 3.290 | 119,920,423 | +17,475 | 4.18% | 394,594,098 |
| 2018-06-11 | 2018-06-07 | 3.383 | 119,902,948 | +630,600 | 4.17% | 405,572,586 |
| 2018-06-08 | 2018-06-06 | 3.406 | 119,272,348 | -1,144,707 | 4.17% | 406,184,064 |
| 2018-06-07 | 2018-06-05 | 3.429 | 120,417,055 | -2,264,208 | 4.22% | 412,853,211 |
| 2018-06-06 | 2018-06-04 | 3.279 | 122,681,263 | -5,315,022 | 4.29% | 402,267,086 |
| 2018-06-05 | 2018-06-01 | 3.290 | 127,996,285 | +6,297,193 | 4.48% | 421,167,449 |
| 2018-06-04 | 2018-05-31 | 3.521 | 121,699,092 | -977,825 | 4.26% | 428,450,018 |
| 2018-05-30 | 2018-05-28 | 3.325 | 122,676,917 | -2,203,366 | 4.29% | 407,898,489 |
| 2018-05-29 | 2018-05-25 | 3.060 | 124,880,283 | -812,681 | 4.37% | 382,179,081 |
| 2018-05-28 | 2018-05-24 | 2.922 | 125,692,964 | -2,142,523 | 4.40% | 367,312,819 |
| 2018-05-25 | 2018-05-23 | 2.911 | 127,835,487 | -799,644 | 4.47% | 372,103,155 |
| 2018-05-24 | 2018-05-21 | 3.014 | 128,635,131 | +903,945 | 4.50% | 387,750,427 |
| 2018-05-23 | 2018-05-18 | 2.991 | 127,731,186 | +1,737,712 | 4.47% | 382,086,500 |
| 2018-05-21 | 2018-05-17 | 2.945 | 125,993,474 | +704,034 | 4.41% | 371,090,141 |
| 2018-05-18 | 2018-05-16 | 3.003 | 125,289,440 | -4,471,920 | 4.39% | 376,223,896 |
| 2018-05-17 | 2018-05-15 | 3.003 | 129,761,360 | -964,787 | 4.54% | 389,652,347 |
| 2018-05-16 | 2018-05-14 | 2.934 | 130,726,147 | -234,678 | 4.58% | 383,525,321 |
| 2018-05-15 | 2018-05-11 | 2.922 | 130,960,825 | -2,275 | 4.58% | 382,707,100 |
| 2018-05-09 | 2018-05-07 | 2.773 | 130,963,100 | +239,024 | 4.58% | 363,126,037 |
| 2018-05-08 | 2018-05-04 | 2.750 | 130,724,076 | -234,678 | 4.58% | 359,455,293 |
| 2018-05-07 | 2018-05-03 | 2.796 | 130,958,754 | +256,407 | 4.58% | 366,127,381 |
| 2018-05-04 | 2018-05-02 | 2.761 | 130,702,347 | +2,116,448 | 4.58% | 360,899,291 |
| 2018-05-03 | 2018-04-30 | 2.727 | 128,585,899 | -2,199,019 | 4.50% | 350,617,099 |
| 2018-05-02 | 2018-04-27 | 2.646 | 130,784,918 | +5,571,429 | 4.58% | 346,080,318 |
| 2018-04-30 | 2018-04-26 | 2.669 | 125,213,489 | +647,537 | 4.38% | 334,218,513 |
| 2018-04-27 | 2018-04-25 | 2.715 | 124,565,952 | +83,914,964 | 4.36% | 338,222,702 |
| 2018-04-26 | 2018-04-24 | 2.646 | 40,650,988 | +608,425 | 1.42% | 107,569,795 |
| 2018-04-24 | 2018-04-20 | 2.577 | 40,042,563 | -43,459 | 1.40% | 103,195,625 |
| 2018-04-20 | 2018-04-18 | 2.612 | 40,086,022 | +286,828 | 1.40% | 104,691,210 |
| 2018-04-19 | 2018-04-17 | 2.635 | 39,799,194 | -112,993 | 1.39% | 104,857,901 |
| 2018-04-18 | 2018-04-16 | 2.692 | 39,912,187 | +179,633 | 1.40% | 107,451,575 |
| 2018-04-17 | 2018-04-13 | 2.773 | 39,732,554 | +1,447,181 | 1.39% | 110,167,863 |
| 2018-04-16 | 2018-04-12 | 2.750 | 38,285,373 | +1,590,595 | 1.34% | 105,274,257 |
| 2018-04-13 | 2018-04-11 | 2.819 | 36,694,778 | +338,980 | 1.28% | 103,433,626 |
| 2018-04-06 | 2018-04-03 | 2.715 | 36,355,798 | -215,656 | 1.27% | 98,713,622 |
| 2018-04-04 | 2018-03-29 | 2.819 | 36,571,454 | -68,802 | 1.28% | 103,086,006 |
| 2018-04-03 | 2018-03-28 | 2.715 | 36,640,256 | +6,410,440 | 1.28% | 99,485,985 |
| 2018-03-29 | 2018-03-27 | 2.853 | 30,229,816 | -499,919 | 1.06% | 86,253,869 |
| 2018-03-28 | 2018-03-26 | 2.888 | 30,729,735 | -2,542,345 | 1.08% | 88,740,922 |
| 2018-03-27 | 2018-03-23 | 3.049 | 33,272,080 | -2,207,711 | 1.16% | 101,441,865 |
| 2018-03-26 | 2018-03-22 | 3.244 | 35,479,791 | +421,551 | 1.24% | 115,112,255 |
| 2018-03-23 | 2018-03-21 | 3.313 | 35,058,240 | +1,820,927 | 1.23% | 116,164,653 |
| 2018-03-22 | 2018-03-20 | 3.406 | 33,237,313 | +1,086,472 | 1.16% | 113,190,250 |
| 2018-03-21 | 2018-03-19 | 3.452 | 32,150,841 | -1,403,722 | 1.13% | 110,969,849 |
| 2018-03-20 | 2018-03-16 | 3.348 | 33,554,563 | +1,516,716 | 1.17% | 112,340,403 |
| 2018-03-19 | 2018-03-15 | 3.302 | 32,037,847 | +438,934 | 1.12% | 105,788,052 |
| 2018-03-16 | 2018-03-14 | 3.394 | 31,598,913 | -56,496 | 1.11% | 107,247,101 |
| 2018-03-15 | 2018-03-13 | 3.118 | 31,655,409 | +382,438 | 1.11% | 98,698,061 |
| 2018-03-14 | 2018-03-12 | 3.095 | 31,272,971 | +108,647 | 1.09% | 96,786,063 |
| 2018-03-12 | 2018-03-08 | 2.957 | 31,164,324 | +382,438 | 1.09% | 92,147,219 |
| 2018-03-07 | 2018-03-05 | 2.957 | 30,781,886 | +869,178 | 1.08% | 91,016,420 |
| 2018-03-06 | 2018-03-02 | 3.095 | 29,912,708 | +1,051,705 | 1.05% | 92,576,213 |
| 2018-03-05 | 2018-03-01 | 3.164 | 28,861,003 | +86,918 | 1.01% | 91,313,610 |
| 2018-03-02 | 2018-02-28 | 3.049 | 28,774,085 | -1,197,603 | 1.01% | 87,728,115 |
| 2018-03-01 | 2018-02-27 | 2.991 | 29,971,688 | +916,983 | 1.05% | 89,655,297 |
| 2018-02-28 | 2018-02-26 | 3.141 | 29,054,705 | +8,692 | 1.02% | 91,257,910 |
| 2018-02-27 | 2018-02-23 | 3.152 | 29,046,013 | -451,973 | 1.02% | 91,564,787 |
| 2018-02-26 | 2018-02-22 | 3.118 | 29,497,986 | -482,393 | 1.03% | 91,971,455 |
| 2018-02-23 | 2018-02-21 | 3.164 | 29,980,379 | -851,795 | 1.05% | 94,855,215 |
| 2018-02-22 | 2018-02-20 | 3.152 | 30,832,174 | +499,778 | 1.08% | 97,195,490 |
| 2018-02-21 | 2018-02-15 | 3.106 | 30,332,396 | +143,414 | 1.06% | 94,224,075 |
| 2018-02-20 | 2018-02-13 | 2.888 | 30,188,982 | -1,060,397 | 1.06% | 87,179,343 |
| 2018-02-14 | 2018-02-12 | 2.819 | 31,249,379 | +717,072 | 1.09% | 88,084,375 |
| 2018-02-13 | 2018-02-09 | 2.681 | 30,532,307 | -7,092,491 | 1.07% | 81,847,787 |
| 2018-02-12 | 2018-02-08 | 2.842 | 37,624,798 | -2,146,869 | 1.32% | 106,920,882 |
| 2018-02-09 | 2018-02-07 | 2.715 | 39,771,667 | +460,664 | 1.39% | 107,988,423 |
| 2018-02-08 | 2018-02-06 | 3.014 | 39,311,003 | -3,460,776 | 1.38% | 118,496,853 |
| 2018-02-07 | 2018-02-05 | 3.267 | 42,771,779 | -2,155,561 | 1.50% | 139,754,904 |
| 2018-02-06 | 2018-02-02 | 3.313 | 44,927,340 | -16,304,456 | 1.57% | 148,865,683 |
| 2018-02-05 | 2018-02-01 | 3.267 | 61,231,796 | +612,771 | 2.14% | 200,072,196 |
| 2018-02-02 | 2018-01-31 | 3.463 | 60,619,025 | +18,496,232 | 2.12% | 209,926,296 |
| 2018-02-01 | 2018-01-30 | 3.210 | 42,122,793 | -864,831 | 1.47% | 135,211,230 |
| 2018-01-31 | 2018-01-29 | 3.072 | 42,987,624 | -421,552 | 1.50% | 132,052,341 |
| 2018-01-30 | 2018-01-26 | 3.060 | 43,409,176 | -4,239,849 | 1.52% | 132,847,865 |
| 2018-01-29 | 2018-01-25 | 2.911 | 47,649,025 | +144,284 | 1.67% | 138,696,640 |
| 2018-01-26 | 2018-01-24 | 2.957 | 47,504,741 | -4,346 | 1.66% | 140,462,851 |
| 2018-01-25 | 2018-01-23 | 2.957 | 47,509,087 | -3,190 | 1.66% | 140,475,701 |
| 2018-01-24 | 2018-01-22 | 2.865 | 47,512,277 | +208,603 | 1.66% | 136,112,055 |
| 2018-01-23 | 2018-01-19 | 2.865 | 47,303,674 | -94,161 | 1.66% | 135,514,454 |
| 2018-01-22 | 2018-01-18 | 2.784 | 47,397,835 | -107,198 | 1.66% | 131,966,978 |
| 2018-01-19 | 2018-01-17 | 2.773 | 47,505,033 | +139,068 | 1.66% | 131,718,892 |
| 2018-01-18 | 2018-01-16 | 2.830 | 47,365,965 | -104,301 | 1.66% | 134,058,050 |
| 2018-01-17 | 2018-01-15 | 2.704 | 47,470,266 | -330,288 | 1.66% | 128,345,583 |
| 2018-01-16 | 2018-01-12 | 2.796 | 47,800,554 | -1,738,355 | 1.67% | 133,638,196 |
| 2018-01-12 | 2018-01-10 | 2.715 | 49,538,909 | -8,692 | 1.73% | 134,508,535 |
| 2018-01-11 | 2018-01-09 | 2.738 | 49,547,601 | +30,421 | 1.73% | 135,672,238 |
| 2018-01-09 | 2018-01-05 | 2.704 | 49,517,180 | +17,384 | 1.73% | 133,879,834 |
| 2018-01-08 | 2018-01-04 | 2.554 | 49,499,796 | -247,716 | 1.73% | 126,429,315 |
| 2018-01-05 | 2018-01-03 | 2.543 | 49,747,512 | -4,346 | 1.74% | 126,489,664 |
| 2018-01-04 | 2018-01-02 | 2.485 | 49,751,858 | +72,432 | 1.74% | 123,638,707 |
| 2018-01-03 | 2017-12-29 | 2.439 | 49,679,426 | -5,215 | 1.74% | 121,172,434 |
| 2018-01-02 | 2017-12-28 | 2.416 | 49,684,641 | -126,030 | 1.74% | 120,041,897 |
| 2017-12-28 | 2017-12-22 | 2.416 | 49,810,671 | +99,955 | 1.74% | 120,346,396 |
| 2017-12-27 | 2017-12-21 | 2.393 | 49,710,716 | +4,346 | 1.74% | 118,961,041 |
| 2017-12-20 | 2017-12-18 | 2.278 | 49,706,370 | -95,610 | 1.74% | 113,231,859 |
| 2017-12-19 | 2017-12-15 | 2.278 | 49,801,980 | +239,024 | 1.74% | 113,449,660 |
| 2017-12-15 | 2017-12-13 | 2.232 | 49,562,956 | +219,649 | 1.73% | 110,624,248 |
| 2017-12-14 | 2017-12-12 | 2.174 | 49,343,307 | +66,430 | 1.73% | 107,295,488 |
| 2017-12-12 | 2017-12-08 | 2.197 | 49,276,877 | -34,767 | 1.72% | 108,284,911 |
| 2017-12-11 | 2017-12-07 | 2.151 | 49,311,644 | +1,059 | 1.73% | 106,091,964 |
| 2017-12-08 | 2017-12-06 | 2.197 | 49,310,585 | -17,383 | 1.73% | 108,358,984 |
| 2017-12-07 | 2017-12-05 | 2.267 | 49,327,968 | +26,075 | 1.73% | 111,802,329 |
| 2017-12-06 | 2017-12-04 | 2.336 | 49,301,893 | -352,017 | 1.73% | 115,146,577 |
| 2017-12-05 | 2017-12-01 | 2.382 | 49,653,910 | -4,346 | 1.74% | 118,253,825 |
| 2017-12-04 | 2017-11-30 | 2.428 | 49,658,256 | -21,729 | 1.74% | 120,549,474 |
| 2017-12-01 | 2017-11-29 | 2.428 | 49,679,985 | -438,935 | 1.74% | 120,602,223 |
| 2017-11-30 | 2017-11-28 | 2.451 | 50,118,920 | +869 | 1.75% | 122,821,022 |
| 2017-11-29 | 2017-11-27 | 2.416 | 50,118,051 | -912,637 | 1.75% | 121,089,049 |
| 2017-11-27 | 2017-11-23 | 2.313 | 51,030,688 | -660,575 | 1.79% | 118,010,019 |
| 2017-11-24 | 2017-11-22 | 2.393 | 51,691,263 | -99,955 | 1.81% | 123,700,621 |
| 2017-11-23 | 2017-11-21 | 2.416 | 51,791,218 | -1,208,157 | 1.81% | 125,131,549 |
| 2017-11-22 | 2017-11-20 | 2.336 | 52,999,375 | -1,192,947 | 1.86% | 123,782,197 |
| 2017-11-21 | 2017-11-17 | 2.324 | 54,192,322 | -1,664,475 | 1.90% | 125,944,884 |
| 2017-11-20 | 2017-11-16 | 2.370 | 55,856,797 | +438,935 | 1.96% | 132,383,741 |
| 2017-11-17 | 2017-11-15 | 2.313 | 55,417,862 | +535,992 | 1.94% | 128,155,493 |
| 2017-11-16 | 2017-11-14 | 2.197 | 54,881,870 | +291,175 | 1.92% | 120,601,766 |
| 2017-11-14 | 2017-11-10 | 2.128 | 54,590,695 | +55,551 | 1.91% | 116,193,478 |
| 2017-11-13 | 2017-11-09 | 2.163 | 54,535,144 | +82,112 | 1.91% | 117,957,542 |
| 2017-11-10 | 2017-11-08 | 2.197 | 54,453,032 | -2,856,993 | 1.91% | 119,659,404 |
| 2017-11-09 | 2017-11-07 | 2.220 | 57,310,025 | +2,558,471 | 2.01% | 127,256,305 |
| 2017-11-08 | 2017-11-06 | 2.151 | 54,751,554 | +451,972 | 1.92% | 117,795,705 |
| 2017-11-03 | 2017-11-01 | 2.163 | 54,299,582 | +173,836 | 1.90% | 117,448,030 |
| 2017-11-02 | 2017-10-31 | 2.163 | 54,125,746 | -165,144 | 1.89% | 117,072,029 |
| 2017-10-30 | 2017-10-26 | 2.186 | 54,290,890 | -65,188 | 1.90% | 118,678,477 |
| 2017-10-27 | 2017-10-25 | 2.186 | 54,356,078 | -166 | 1.90% | 118,820,976 |
| 2017-10-26 | 2017-10-24 | 2.186 | 54,356,244 | -104,302 | 1.90% | 118,821,339 |
| 2017-10-25 | 2017-10-23 | 2.174 | 54,460,546 | -8,691 | 1.91% | 118,422,765 |
| 2017-10-24 | 2017-10-20 | 2.151 | 54,469,237 | -412,860 | 1.91% | 117,188,312 |
| 2017-10-23 | 2017-10-19 | 2.082 | 54,882,097 | -39,113 | 1.92% | 114,288,010 |
| 2017-10-20 | 2017-10-18 | 2.151 | 54,921,210 | +864,832 | 1.92% | 118,160,713 |
| 2017-10-19 | 2017-10-17 | 2.140 | 54,056,378 | +52,151 | 1.89% | 115,678,138 |
| 2017-10-18 | 2017-10-16 | 2.163 | 54,004,227 | -91,264 | 1.89% | 116,809,188 |
| 2017-10-17 | 2017-10-13 | 2.186 | 54,095,491 | +91,264 | 1.89% | 118,251,339 |
| 2017-10-13 | 2017-10-11 | 2.128 | 54,004,227 | -684,043 | 1.89% | 114,945,211 |
| 2017-10-09 | 2017-10-04 | 2.278 | 54,688,270 | +86,918 | 1.91% | 124,580,703 |
| 2017-10-06 | 2017-10-03 | 2.382 | 54,601,352 | -2,520,616 | 1.91% | 130,036,461 |
| 2017-10-04 | 2017-09-29 | 2.151 | 57,121,968 | +572,788 | 2.00% | 122,895,553 |
| 2017-10-03 | 2017-09-28 | 2.082 | 56,549,180 | +205,416 | 1.98% | 117,759,591 |
| 2017-09-29 | 2017-09-27 | 2.128 | 56,343,764 | -1,064,765 | 1.97% | 119,924,795 |
| 2017-09-28 | 2017-09-26 | 2.082 | 57,408,529 | -1,435,633 | 2.01% | 119,549,123 |
| 2017-09-26 | 2017-09-22 | 2.232 | 58,844,162 | -156,452 | 2.06% | 131,339,849 |
| 2017-09-25 | 2017-09-21 | 2.140 | 59,000,614 | -206,025 | 2.07% | 126,258,573 |
| 2017-09-22 | 2017-09-20 | 2.002 | 59,206,639 | +86,909 | 2.07% | 118,525,298 |
| 2017-09-20 | 2017-09-18 | 1.864 | 59,119,730 | -2,677,068 | 2.07% | 110,189,156 |
| 2017-09-19 | 2017-09-15 | 1.875 | 61,796,798 | +1,929,191 | 2.16% | 115,889,737 |
| 2017-09-18 | 2017-09-14 | 1.864 | 59,867,607 | -13,038 | 2.10% | 111,583,072 |
| 2017-09-15 | 2017-09-13 | 1.864 | 59,880,645 | -17,384 | 2.10% | 111,607,373 |
| 2017-09-14 | 2017-09-12 | 1.898 | 59,898,029 | -119,131 | 2.10% | 113,707,177 |
| 2017-09-13 | 2017-09-11 | 1.887 | 60,017,160 | +523 | 2.10% | 113,242,824 |
| 2017-09-12 | 2017-09-08 | 1.887 | 60,016,637 | -178,182 | 2.10% | 113,241,837 |
| 2017-09-08 | 2017-09-06 | 1.852 | 60,194,819 | +178,182 | 2.11% | 111,500,391 |
| 2017-09-07 | 2017-09-05 | 1.864 | 60,016,637 | +278,136 | 2.10% | 111,860,839 |
| 2017-09-06 | 2017-09-04 | 1.841 | 59,738,501 | +1,434,144 | 2.09% | 109,967,842 |
| 2017-09-05 | 2017-09-01 | 1.921 | 58,304,357 | -38,824 | 2.04% | 112,023,434 |
| 2017-09-04 | 2017-08-31 | 1.910 | 58,343,181 | +908,291 | 2.04% | 111,426,783 |
| 2017-09-01 | 2017-08-30 | 1.887 | 57,434,890 | +147,760 | 2.01% | 108,370,491 |
| 2017-08-31 | 2017-08-29 | 1.887 | 57,287,130 | -365,055 | 2.01% | 108,091,692 |
| 2017-08-30 | 2017-08-28 | 1.875 | 57,652,185 | +1,925,229 | 2.02% | 108,117,197 |
| 2017-08-29 | 2017-08-25 | 1.921 | 55,726,956 | +91,264 | 1.95% | 107,071,329 |
| 2017-08-28 | 2017-08-24 | 1.944 | 55,635,692 | +95,609 | 1.95% | 108,176,170 |
| 2017-08-25 | 2017-08-22 | 1.956 | 55,540,083 | -295,520 | 1.94% | 108,629,266 |
| 2017-08-24 | 2017-08-21 | 1.933 | 55,835,603 | +295,520 | 1.95% | 107,922,474 |
| 2017-08-21 | 2017-08-17 | 1.950 | 55,540,083 | +498,863 | 1.94% | 108,324,247 |
| 2017-08-17 | 2017-08-15 | 1.939 | 55,041,220 | -2,010 | 1.94% | 106,712,279 |
| 2017-08-16 | 2017-08-14 | 1.985 | 55,043,230 | -172,274 | 1.94% | 109,272,252 |
| 2017-08-15 | 2017-08-11 | 1.974 | 55,215,504 | -279,946 | 1.95% | 108,973,233 |
| 2017-08-11 | 2017-08-09 | 2.008 | 55,495,450 | -620,187 | 1.96% | 111,458,541 |
| 2017-08-10 | 2017-08-08 | 1.962 | 56,115,637 | -1,800,265 | 1.98% | 110,098,265 |
| 2017-08-09 | 2017-08-07 | 1.718 | 57,915,902 | +60,296 | 2.05% | 99,510,616 |
| 2017-08-08 | 2017-08-04 | 1.660 | 57,855,606 | -180,887 | 2.04% | 96,048,671 |
| 2017-08-07 | 2017-08-03 | 1.683 | 58,036,493 | +172,274 | 2.05% | 97,696,507 |
| 2017-08-04 | 2017-08-02 | 1.672 | 57,864,219 | +180,888 | 2.04% | 96,734,738 |
| 2017-08-03 | 2017-08-01 | 1.625 | 57,683,331 | -1,451,410 | 2.04% | 93,753,662 |
| 2017-08-02 | 2017-07-31 | 1.649 | 59,134,741 | +1,451,410 | 2.09% | 97,485,701 |
| 2017-08-01 | 2017-07-28 | 1.637 | 57,683,331 | +1,175,771 | 2.04% | 94,423,331 |
| 2017-07-31 | 2017-07-27 | 1.660 | 56,507,560 | -215,343 | 2.00% | 93,810,719 |
| 2017-07-28 | 2017-07-26 | 1.672 | 56,722,903 | +357,469 | 2.00% | 94,826,739 |
| 2017-07-27 | 2017-07-25 | 1.695 | 56,365,434 | -521,129 | 1.99% | 95,537,877 |
| 2017-07-26 | 2017-07-24 | 1.695 | 56,886,563 | +4,306 | 2.01% | 96,421,176 |
| 2017-07-25 | 2017-07-21 | 1.730 | 56,882,257 | -374,085 | 2.01% | 98,394,985 |
| 2017-07-24 | 2017-07-20 | 1.718 | 57,256,342 | +706,324 | 2.02% | 98,377,365 |
| 2017-07-21 | 2017-07-19 | 1.753 | 56,550,018 | -8,614 | 2.00% | 99,133,301 |
| 2017-07-20 | 2017-07-18 | 1.753 | 56,558,632 | -185,195 | 2.00% | 99,148,402 |
| 2017-07-18 | 2017-07-14 | 1.730 | 56,743,827 | +671,870 | 2.00% | 98,155,528 |
| 2017-07-17 | 2017-07-13 | 1.741 | 56,071,957 | +129,205 | 1.98% | 97,644,289 |
| 2017-07-14 | 2017-07-12 | 1.683 | 55,942,752 | +21,535 | 1.98% | 94,171,980 |
| 2017-07-13 | 2017-07-11 | 1.707 | 55,921,217 | +41,345 | 1.98% | 95,434,153 |
| 2017-07-12 | 2017-07-10 | 1.672 | 55,879,872 | +598,653 | 1.97% | 93,417,398 |
| 2017-07-07 | 2017-07-05 | 1.730 | 55,281,219 | +602,960 | 1.95% | 95,625,508 |
| 2017-07-06 | 2017-07-04 | 1.718 | 54,678,259 | -25,842 | 1.93% | 93,947,725 |
| 2017-07-05 | 2017-07-03 | 1.788 | 54,704,101 | +25,842 | 1.93% | 97,802,618 |
| 2017-07-03 | 2017-06-29 | 1.799 | 54,678,259 | -4,307 | 1.93% | 98,391,198 |
| 2017-06-29 | 2017-06-27 | 1.799 | 54,682,566 | +430,685 | 1.93% | 98,398,949 |
| 2017-06-28 | 2017-06-26 | 1.823 | 54,251,881 | +633,108 | 1.92% | 98,883,613 |
| 2017-06-27 | 2017-06-23 | 1.881 | 53,618,773 | +25,841 | 1.89% | 100,842,072 |
| 2017-06-26 | 2017-06-22 | 1.834 | 53,592,932 | +4,506,542 | 1.89% | 98,304,744 |
| 2017-06-22 | 2017-06-20 | 1.753 | 49,086,390 | +258,411 | 1.73% | 86,049,414 |
| 2017-06-21 | 2017-06-19 | 1.788 | 48,827,979 | -68,910 | 1.72% | 87,297,005 |
| 2017-06-20 | 2017-06-16 | 1.753 | 48,896,889 | +861,371 | 1.73% | 85,717,215 |
| 2017-06-16 | 2017-06-14 | 1.788 | 48,035,518 | -430,685 | 1.70% | 85,880,205 |
| 2017-06-14 | 2017-06-12 | 1.707 | 48,466,203 | +1,722,741 | 1.71% | 82,711,559 |
| 2017-06-13 | 2017-06-09 | 1.730 | 46,743,462 | +512,516 | 1.65% | 80,856,887 |
| 2017-06-12 | 2017-06-08 | 1.823 | 46,230,946 | +9,410,475 | 1.63% | 84,264,046 |
| 2017-06-07 | 2017-06-05 | 1.590 | 36,820,471 | -12,920 | 1.30% | 58,562,523 |
| 2017-06-05 | 2017-06-01 | 1.602 | 36,833,391 | -1,148 | 1.30% | 59,010,686 |
| 2017-05-31 | 2017-05-26 | 1.625 | 36,834,539 | -51,996,647 | 1.30% | 59,867,779 |
| 2017-05-29 | 2017-05-25 | 1.696 | 88,831,186 | -49,199,379 | 3.14% | 150,678,242 |
| 2017-05-26 | 2017-05-24 | 1.649 | 138,030,565 | +1,205,273 | 4.88% | 227,672,963 |
| 2017-05-25 | 2017-05-23 | 1.614 | 136,825,292 | +83,989,510 | 4.87% | 220,883,132 |
| 2017-05-24 | 2017-05-22 | 1.638 | 52,835,782 | +2,564,508 | 1.88% | 86,531,306 |
| 2017-05-23 | 2017-05-19 | 1.603 | 50,271,274 | +38,468 | 1.79% | 80,567,065 |
| 2017-05-22 | 2017-05-18 | 1.614 | 50,232,806 | +427,418 | 1.79% | 81,093,045 |
| 2017-05-18 | 2017-05-16 | 1.685 | 49,805,388 | +854,836 | 1.77% | 83,898,830 |
| 2017-05-17 | 2017-05-15 | 1.544 | 48,950,552 | -1,051,448 | 1.74% | 75,587,261 |
| 2017-05-16 | 2017-05-12 | 1.579 | 50,002,000 | +2,849 | 1.78% | 78,965,652 |
| 2017-05-10 | 2017-05-08 | 1.521 | 49,999,151 | +38,468 | 1.78% | 76,036,666 |
| 2017-05-05 | 2017-05-02 | 1.591 | 49,960,683 | -341,935 | 1.78% | 79,484,850 |
| 2017-04-25 | 2017-04-21 | 1.603 | 50,302,618 | +1,100,174 | 1.79% | 80,617,298 |
| 2017-04-24 | 2017-04-20 | 1.626 | 49,202,444 | +274,403 | 1.75% | 80,005,263 |
| 2017-04-20 | 2017-04-18 | 1.614 | 48,928,041 | -213,709 | 1.74% | 78,986,705 |
| 2017-04-19 | 2017-04-13 | 1.649 | 49,141,750 | -493,811 | 1.75% | 81,056,307 |
| 2017-04-13 | 2017-04-11 | 1.649 | 49,635,561 | -534,273 | 1.77% | 81,870,818 |
| 2017-04-12 | 2017-04-10 | 1.661 | 50,169,834 | -410,321 | 1.79% | 83,338,963 |
| 2017-04-11 | 2017-04-07 | 1.673 | 50,580,155 | -115,403 | 1.80% | 84,612,256 |
| 2017-04-10 | 2017-04-06 | 1.673 | 50,695,558 | -457,337 | 1.80% | 84,805,306 |
| 2017-04-07 | 2017-04-05 | 1.661 | 51,152,895 | -357,124 | 1.82% | 84,971,962 |
| 2017-04-05 | 2017-03-31 | 1.673 | 51,510,019 | -508,628 | 1.83% | 86,167,765 |
| 2017-04-03 | 2017-03-30 | 1.696 | 52,018,647 | +1,282,254 | 1.85% | 88,235,660 |
| 2017-03-31 | 2017-03-29 | 1.708 | 50,736,393 | +555,644 | 1.81% | 86,654,182 |
| 2017-03-29 | 2017-03-27 | 1.731 | 50,180,749 | +855 | 1.79% | 86,879,225 |
| 2017-03-28 | 2017-03-24 | 1.743 | 50,179,894 | -574,211 | 1.79% | 87,464,756 |
| 2017-03-23 | 2017-03-21 | 1.755 | 50,754,105 | +1,611,366 | 1.81% | 89,059,349 |
| 2017-03-22 | 2017-03-20 | 1.720 | 49,142,739 | +444,515 | 1.75% | 84,507,212 |
| 2017-03-21 | 2017-03-17 | 1.813 | 48,698,224 | +17,097 | 1.73% | 88,300,244 |
| 2017-03-20 | 2017-03-16 | 1.825 | 48,681,127 | +4,051,924 | 1.73% | 88,838,722 |
| 2017-03-17 | 2017-03-15 | 1.825 | 44,629,203 | +4,376,761 | 1.59% | 81,444,322 |
| 2017-03-16 | 2017-03-14 | 1.720 | 40,252,442 | +175,242 | 1.43% | 69,219,212 |
| 2017-03-15 | 2017-03-13 | 1.708 | 40,077,200 | +853 | 1.43% | 68,449,032 |
| 2017-03-14 | 2017-03-10 | 1.673 | 40,076,347 | -577,015 | 1.43% | 67,041,118 |
| 2017-03-13 | 2017-03-09 | 1.661 | 40,653,362 | +649,676 | 1.45% | 67,530,800 |
| 2017-03-10 | 2017-03-08 | 1.685 | 40,003,686 | -264,999 | 1.42% | 67,387,537 |
| 2017-03-09 | 2017-03-07 | 1.685 | 40,268,685 | -2,337,978 | 1.43% | 67,833,937 |
| 2017-03-08 | 2017-03-06 | 1.638 | 42,606,663 | -461,611 | 1.52% | 69,778,662 |
| 2017-03-07 | 2017-03-03 | 1.626 | 43,068,274 | -357,550 | 1.53% | 70,030,842 |
| 2017-03-06 | 2017-03-02 | 1.649 | 43,425,824 | -953,142 | 1.55% | 71,628,237 |
| 2017-03-03 | 2017-03-01 | 1.614 | 44,378,966 | -538,547 | 1.58% | 71,642,931 |
| 2017-03-02 | 2017-02-28 | 1.638 | 44,917,513 | -337,660 | 1.60% | 73,563,235 |
| 2017-03-01 | 2017-02-27 | 1.638 | 45,255,173 | -923,224 | 1.61% | 74,116,235 |
| 2017-02-28 | 2017-02-24 | 1.638 | 46,178,397 | -722,336 | 1.64% | 75,628,236 |
| 2017-02-27 | 2017-02-23 | 1.673 | 46,900,733 | -877,632 | 1.67% | 78,457,190 |
| 2017-02-24 | 2017-02-22 | 1.661 | 47,778,365 | -1,577,173 | 1.70% | 79,366,405 |
| 2017-02-23 | 2017-02-21 | 1.626 | 49,355,538 | -1,739,592 | 1.76% | 80,254,201 |
| 2017-02-22 | 2017-02-20 | 1.661 | 51,095,130 | +260,725 | 1.82% | 84,876,006 |
| 2017-02-21 | 2017-02-17 | 1.649 | 50,834,405 | -290,644 | 1.81% | 83,848,238 |
| 2017-02-20 | 2017-02-16 | 1.661 | 51,125,049 | -773,627 | 1.82% | 84,925,706 |
| 2017-02-17 | 2017-02-15 | 1.696 | 51,898,676 | -18,037 | 1.85% | 88,032,161 |
| 2017-02-16 | 2017-02-14 | 1.673 | 51,916,713 | +68,387 | 1.85% | 86,848,097 |
| 2017-02-15 | 2017-02-13 | 1.685 | 51,848,326 | -64,113 | 1.85% | 87,340,226 |
| 2017-02-14 | 2017-02-10 | 1.673 | 51,912,439 | +854,837 | 1.85% | 86,840,948 |
| 2017-02-13 | 2017-02-09 | 1.696 | 51,057,602 | -611,208 | 1.82% | 86,605,505 |
| 2017-02-10 | 2017-02-08 | 1.731 | 51,668,810 | +5,804,338 | 1.84% | 89,455,543 |
| 2017-02-09 | 2017-02-07 | 1.626 | 45,864,472 | +854 | 1.63% | 74,577,579 |
| 2017-02-08 | 2017-02-06 | 1.626 | 45,863,618 | +629,730 | 1.63% | 74,576,190 |
| 2017-02-02 | 2017-01-27 | 1.603 | 45,233,888 | -2,849 | 1.61% | 72,493,917 |
| 2017-02-01 | 2017-01-25 | 1.603 | 45,236,737 | +9,972 | 1.61% | 72,498,483 |
| 2017-01-26 | 2017-01-24 | 1.614 | 45,226,765 | -1,139 | 1.61% | 73,011,571 |
| 2017-01-20 | 2017-01-18 | 1.579 | 45,227,904 | +2,564 | 1.61% | 71,426,162 |
| 2017-01-19 | 2017-01-17 | 1.591 | 45,225,340 | -4,701 | 1.61% | 71,951,165 |
| 2017-01-17 | 2017-01-13 | 1.649 | 45,230,041 | +1,425 | 1.61% | 74,604,183 |
| 2017-01-13 | 2017-01-11 | 1.649 | 45,228,616 | -25,218 | 1.61% | 74,601,832 |
| 2017-01-12 | 2017-01-10 | 1.509 | 45,253,834 | -8,548 | 1.61% | 68,290,796 |
| 2017-01-09 | 2017-01-05 | 1.521 | 45,262,382 | -18,939 | 1.61% | 68,833,181 |
| 2017-01-06 | 2017-01-04 | 1.509 | 45,281,321 | -128,226 | 1.61% | 68,332,275 |
| 2017-01-05 | 2017-01-03 | 1.544 | 45,409,547 | +52,667 | 1.62% | 70,119,399 |
| 2017-01-03 | 2016-12-29 | 1.544 | 45,356,880 | +256,451 | 1.61% | 70,038,073 |
| 2016-12-29 | 2016-12-23 | 1.462 | 45,100,429 | -59,839 | 1.61% | 65,948,932 |
| 2016-12-23 | 2016-12-21 | 1.486 | 45,160,268 | -103,191 | 1.61% | 67,093,016 |
| 2016-12-22 | 2016-12-20 | 1.486 | 45,263,459 | -42,742 | 1.61% | 67,246,323 |
| 2016-12-20 | 2016-12-16 | 1.556 | 45,306,201 | -515,751 | 1.61% | 70,489,815 |
| 2016-12-19 | 2016-12-15 | 1.532 | 45,821,952 | -17,097 | 1.63% | 70,220,184 |
| 2016-12-16 | 2016-12-14 | 1.556 | 45,839,049 | +359,031 | 1.63% | 71,318,848 |
| 2016-12-15 | 2016-12-13 | 1.532 | 45,480,018 | +235,080 | 1.62% | 69,696,185 |
| 2016-12-13 | 2016-12-09 | 1.603 | 45,244,938 | +45,307 | 1.61% | 72,511,626 |
| 2016-12-12 | 2016-12-08 | 1.603 | 45,199,631 | -854,836 | 1.61% | 72,439,015 |
| 2016-12-07 | 2016-12-05 | 1.603 | 46,054,467 | +149,596 | 1.64% | 73,809,015 |
| 2016-12-06 | 2016-12-02 | 1.661 | 45,904,871 | +209,417 | 1.63% | 76,254,275 |
| 2016-12-01 | 2016-11-29 | 1.661 | 45,695,454 | +50,721 | 1.63% | 75,906,405 |
| 2016-11-28 | 2016-11-24 | 1.649 | 45,644,733 | +8,548 | 1.62% | 75,288,192 |
| 2016-11-22 | 2016-11-18 | 1.661 | 45,636,185 | -455,913 | 1.62% | 75,807,951 |
| 2016-11-21 | 2016-11-17 | 1.626 | 46,092,098 | -465,886 | 1.64% | 74,947,708 |
| 2016-11-18 | 2016-11-16 | 1.696 | 46,557,984 | +8,522,147 | 1.66% | 78,973,112 |
| 2016-11-17 | 2016-11-15 | 1.813 | 38,035,837 | +247,903 | 1.35% | 68,967,067 |
| 2016-11-16 | 2016-11-14 | 1.778 | 37,787,934 | +49,531 | 1.34% | 67,191,420 |
| 2016-11-15 | 2016-11-11 | 1.825 | 37,738,403 | +8,549 | 1.34% | 68,869,225 |
| 2016-11-11 | 2016-11-09 | 1.813 | 37,729,854 | +3,581,810 | 1.34% | 68,412,255 |
| 2016-11-10 | 2016-11-08 | 1.848 | 34,148,044 | +335,096 | 1.22% | 63,116,078 |
| 2016-11-09 | 2016-11-07 | 1.837 | 33,812,948 | +724,261 | 1.20% | 62,101,168 |
| 2016-11-08 | 2016-11-04 | 1.825 | 33,088,687 | +970,239 | 1.18% | 60,383,908 |
| 2016-11-07 | 2016-11-03 | 1.848 | 32,118,448 | +500,079 | 1.14% | 59,364,761 |
| 2016-11-02 | 2016-10-31 | 1.848 | 31,618,369 | +1,547,254 | 1.13% | 58,440,461 |
| 2016-11-01 | 2016-10-28 | 1.872 | 30,071,115 | +529,998 | 1.07% | 56,284,213 |
| 2016-10-31 | 2016-10-27 | 1.872 | 29,541,117 | +1,162,578 | 1.05% | 55,292,214 |
| 2016-10-20 | 2016-10-18 | 1.895 | 28,378,539 | +713,788 | 1.01% | 53,780,165 |
| 2016-10-19 | 2016-10-17 | 1.837 | 27,664,751 | -78,717,594 | 0.98% | 50,809,334 |
| 2016-10-18 | 2016-10-14 | 1.860 | 106,382,345 | +807,820 | 3.79% | 197,871,737 |
| 2016-10-17 | 2016-10-13 | 1.860 | 105,574,525 | +521,450 | 3.76% | 196,369,187 |
| 2016-10-14 | 2016-10-12 | 1.895 | 105,053,075 | +513,121 | 3.74% | 199,086,066 |
| 2016-10-13 | 2016-10-11 | 1.883 | 104,539,954 | +247,903 | 3.72% | 196,890,727 |
| 2016-10-12 | 2016-10-07 | 1.942 | 104,292,051 | -6,999 | 3.71% | 202,523,945 |
| 2016-10-06 | 2016-10-04 | 1.883 | 104,299,050 | +162,419 | 3.71% | 196,437,008 |
| 2016-10-05 | 2016-10-03 | 1.872 | 104,136,631 | +418,870 | 3.71% | 194,912,902 |
| 2016-10-04 | 2016-09-30 | 1.872 | 103,717,761 | +205,160 | 3.69% | 194,128,902 |
| 2016-10-03 | 2016-09-29 | 1.930 | 103,512,601 | +188,064 | 3.68% | 199,799,431 |
| 2016-09-30 | 2016-09-28 | 1.918 | 103,324,537 | -257,808 | 3.68% | 198,227,726 |
| 2016-09-29 | 2016-09-27 | 1.918 | 103,582,345 | -569,973 | 3.69% | 198,722,329 |
| 2016-09-28 | 2016-09-26 | 1.895 | 104,152,318 | +294,918 | 3.71% | 197,379,042 |
| 2016-09-27 | 2016-09-23 | 2.012 | 103,857,400 | -3,534,747 | 3.70% | 208,969,534 |
| 2016-09-26 | 2016-09-22 | 2.024 | 107,392,147 | -324,838 | 3.82% | 217,338,022 |
| 2016-09-23 | 2016-09-21 | 2.024 | 107,716,985 | +2,047,048 | 3.83% | 217,995,422 |
| 2016-09-15 | 2016-09-13 | 1.813 | 105,669,937 | -1,140 | 3.76% | 191,602,084 |
| 2016-09-13 | 2016-09-09 | 1.883 | 105,671,077 | +417,318 | 3.76% | 199,021,086 |
| 2016-09-12 | 2016-09-08 | 1.942 | 105,253,759 | +803,546 | 3.75% | 204,391,478 |
| 2016-09-09 | 2016-09-07 | 1.977 | 104,450,213 | +3,419 | 3.72% | 206,496,700 |
| 2016-09-08 | 2016-09-06 | 1.967 | 104,446,794 | -153,870 | 3.72% | 205,399,202 |
| 2016-09-07 | 2016-09-05 | 1.990 | 104,600,664 | +688,986 | 3.72% | 208,165,289 |
| 2016-09-06 | 2016-09-02 | 1.896 | 103,911,678 | +75,963,558 | 3.72% | 197,005,069 |
| 2016-09-05 | 2016-09-01 | 1.896 | 27,948,120 | -106,352 | 1.00% | 52,986,550 |
| 2016-09-01 | 2016-08-30 | 1.861 | 28,054,472 | -4,246 | 1.01% | 52,197,097 |
| 2016-08-31 | 2016-08-29 | 1.825 | 28,058,718 | -59,445 | 1.01% | 51,213,763 |
| 2016-08-30 | 2016-08-26 | 1.861 | 28,118,163 | -320,091 | 1.01% | 52,315,599 |
| 2016-08-29 | 2016-08-25 | 1.849 | 28,438,254 | -209,506 | 1.02% | 52,576,267 |
| 2016-08-26 | 2016-08-24 | 1.884 | 28,647,760 | -12,033 | 1.03% | 53,975,642 |
| 2016-08-25 | 2016-08-23 | 1.908 | 28,659,793 | +8,594,822 | 1.03% | 54,673,293 |
| 2016-08-24 | 2016-08-22 | 1.825 | 20,064,971 | +3,932,500 | 0.72% | 36,623,294 |
| 2016-08-23 | 2016-08-19 | 2.002 | 16,132,471 | +260,036 | 0.58% | 32,295,126 |
| 2016-08-22 | 2016-08-18 | 2.025 | 15,872,435 | -1,779,086 | 0.57% | 32,148,386 |
| 2016-08-19 | 2016-08-17 | 2.049 | 17,651,521 | -226 | 0.63% | 36,167,505 |
| 2016-08-17 | 2016-08-15 | 2.037 | 17,651,747 | +1,016,488 | 0.63% | 35,960,106 |
| 2016-08-16 | 2016-08-12 | 2.096 | 16,635,259 | +2,932,875 | 0.60% | 34,868,779 |
| 2016-08-15 | 2016-08-11 | 2.002 | 13,702,384 | -1,953,173 | 0.49% | 27,430,405 |
| 2016-08-10 | 2016-08-08 | 2.096 | 15,655,557 | -7,341,382 | 0.56% | 32,815,248 |
| 2016-08-09 | 2016-08-05 | 2.073 | 22,996,939 | +324,971 | 0.82% | 47,661,737 |
| 2016-08-08 | 2016-08-04 | 2.073 | 22,671,968 | +8,255,091 | 0.81% | 46,988,227 |
| 2016-08-05 | 2016-08-03 | 1.955 | 14,416,877 | -3,638,846 | 0.52% | 28,181,652 |
| 2016-08-04 | 2016-08-01 | 1.955 | 18,055,723 | -9,337,015 | 0.65% | 35,294,752 |
| 2016-08-03 | 2016-07-29 | 1.896 | 27,392,738 | +7,290,430 | 0.98% | 51,933,607 |
| 2016-08-01 | 2016-07-28 | 2.002 | 20,102,308 | +4,241,781 | 0.72% | 40,242,227 |
| 2016-07-29 | 2016-07-27 | 1.943 | 15,860,527 | +134,458 | 0.57% | 30,816,884 |
| 2016-07-28 | 2016-07-26 | 1.955 | 15,726,069 | -19,309,237 | 0.56% | 30,740,819 |
| 2016-07-27 | 2016-07-25 | 1.837 | 35,035,306 | -1,698 | 1.26% | 64,360,244 |
| 2016-07-26 | 2016-07-22 | 1.790 | 35,037,004 | +21,514,281 | 1.26% | 62,713,020 |
| 2016-07-25 | 2016-07-21 | 1.625 | 13,522,723 | -144,365 | 0.48% | 21,975,077 |
| 2016-07-22 | 2016-07-20 | 1.660 | 13,667,088 | -509,523 | 0.49% | 22,692,496 |
| 2016-07-21 | 2016-07-19 | 1.401 | 14,176,611 | +649,983 | 0.51% | 19,865,823 |
| 2016-07-19 | 2016-07-15 | 1.401 | 13,526,628 | -220,226 | 0.48% | 18,954,995 |
| 2016-07-08 | 2016-07-06 | 1.342 | 13,746,854 | +216,547 | 0.49% | 18,454,205 |
| 2016-07-07 | 2016-07-05 | 1.331 | 13,530,307 | -4,759,797 | 0.48% | 18,004,176 |
| 2016-07-06 | 2016-07-04 | 1.354 | 18,290,104 | -505,277 | 0.66% | 24,768,584 |
| 2016-07-04 | 2016-06-29 | 1.307 | 18,795,381 | +3,706,782 | 0.67% | 24,567,518 |
| 2016-06-30 | 2016-06-28 | 1.248 | 15,088,599 | +1,511,586 | 0.54% | 18,833,973 |
| 2016-06-29 | 2016-06-27 | 1.248 | 13,577,013 | +3,113 | 0.49% | 16,947,173 |
| 2016-06-28 | 2016-06-24 | 1.248 | 13,573,900 | -1,651,704 | 0.49% | 16,943,287 |
| 2016-06-24 | 2016-06-22 | 1.295 | 15,225,604 | +1,698,411 | 0.55% | 19,722,156 |
| 2016-06-21 | 2016-06-17 | 1.260 | 13,527,193 | -547,254 | 0.48% | 17,044,279 |
| 2016-06-20 | 2016-06-16 | 1.284 | 14,074,447 | +543,492 | 0.50% | 18,065,293 |
| 2016-06-15 | 2016-06-13 | 1.260 | 13,530,955 | -2,970,094 | 0.48% | 17,049,019 |
| 2016-06-14 | 2016-06-10 | 1.319 | 16,501,049 | -254,762 | 0.59% | 21,762,899 |
| 2016-06-13 | 2016-06-08 | 1.378 | 16,755,811 | +1,724,499 | 0.60% | 23,085,457 |
| 2016-06-10 | 2016-06-07 | 1.378 | 15,031,312 | -5,419,630 | 0.54% | 20,709,515 |
| 2016-06-08 | 2016-06-06 | 1.342 | 20,450,942 | -10,869,831 | 0.73% | 27,453,981 |
| 2016-06-07 | 2016-06-03 | 1.368 | 31,320,773 | +4,326,702 | 1.12% | 42,862,062 |
| 2016-06-06 | 2016-06-02 | 1.345 | 26,994,071 | -138,495 | 0.97% | 36,298,575 |
| 2016-06-03 | 2016-06-01 | 1.345 | 27,132,566 | +12,529,473 | 0.98% | 36,484,807 |
| 2016-06-02 | 2016-05-31 | 1.357 | 14,603,093 | -2,911,793 | 0.53% | 19,810,364 |
| 2016-06-01 | 2016-05-30 | 1.333 | 17,514,886 | -9,264,796 | 0.63% | 23,343,613 |
| 2016-05-31 | 2016-05-27 | 1.321 | 26,779,682 | +3,903,399 | 0.97% | 35,372,939 |
| 2016-05-30 | 2016-05-26 | 1.333 | 22,876,283 | +10,084,132 | 0.83% | 30,489,214 |
| 2016-05-26 | 2016-05-24 | 1.238 | 12,792,151 | -1,401 | 0.46% | 15,831,412 |
| 2016-05-24 | 2016-05-20 | 1.285 | 12,793,552 | +2,330 | 0.46% | 16,442,113 |
| 2016-05-20 | 2016-05-18 | 1.285 | 12,791,222 | -375,354 | 0.46% | 16,439,119 |
| 2016-05-19 | 2016-05-17 | 1.333 | 13,166,576 | -385,157 | 0.48% | 17,548,242 |
| 2016-05-18 | 2016-05-16 | 1.309 | 13,551,733 | -1,710,422 | 0.49% | 17,739,046 |
| 2016-05-17 | 2016-05-13 | 1.333 | 15,262,155 | +25,210 | 0.55% | 20,341,203 |
| 2016-05-16 | 2016-05-12 | 1.357 | 15,236,945 | -232,775 | 0.55% | 20,670,239 |
| 2016-05-13 | 2016-05-11 | 1.357 | 15,469,720 | +655,469 | 0.56% | 20,986,018 |
| 2016-05-11 | 2016-05-09 | 1.309 | 14,814,251 | -239,498 | 0.54% | 19,391,666 |
| 2016-05-10 | 2016-05-06 | 1.309 | 15,053,749 | +243,699 | 0.55% | 19,705,166 |
| 2016-05-09 | 2016-05-05 | 1.333 | 14,810,050 | +231,095 | 0.54% | 19,738,643 |
| 2016-05-06 | 2016-05-04 | 1.309 | 14,578,955 | +438,419 | 0.53% | 19,083,667 |
| 2016-05-05 | 2016-05-03 | 1.309 | 14,140,536 | +4,202 | 0.51% | 18,509,782 |
| 2016-05-04 | 2016-04-29 | 1.297 | 14,136,334 | +197,481 | 0.51% | 18,336,061 |
| 2016-05-03 | 2016-04-28 | 1.321 | 13,938,853 | -230,854 | 0.50% | 18,411,652 |
| 2016-04-29 | 2016-04-27 | 1.345 | 14,169,707 | +1,510,150 | 0.51% | 19,053,820 |
| 2016-04-27 | 2016-04-25 | 1.380 | 12,659,557 | +356,854 | 0.46% | 17,475,083 |
| 2016-04-26 | 2016-04-22 | 1.357 | 12,302,703 | +16,807 | 0.45% | 16,689,685 |
| 2016-04-25 | 2016-04-21 | 1.392 | 12,285,896 | +3,365,579 | 0.44% | 17,105,487 |
| 2016-04-22 | 2016-04-20 | 1.368 | 8,920,317 | -282,241 | 0.32% | 12,207,335 |
| 2016-04-21 | 2016-04-19 | 1.452 | 9,202,558 | +285,717 | 0.33% | 13,360,144 |
| 2016-04-20 | 2016-04-18 | 1.464 | 8,916,841 | +71,429 | 0.32% | 13,051,453 |
| 2016-04-19 | 2016-04-15 | 1.511 | 8,845,412 | -903,370 | 0.32% | 13,367,941 |
| 2016-04-18 | 2016-04-14 | 1.487 | 9,748,782 | -1,385,980 | 0.35% | 14,501,172 |
| 2016-04-15 | 2016-04-13 | 1.487 | 11,134,762 | +1,260,517 | 0.40% | 16,562,798 |
| 2016-04-14 | 2016-04-12 | 1.499 | 9,874,245 | +1,378,164 | 0.36% | 14,805,299 |
| 2016-04-13 | 2016-04-11 | 1.404 | 8,496,081 | +348,743 | 0.31% | 11,930,081 |
| 2016-04-12 | 2016-04-08 | 1.380 | 8,147,338 | -558,829 | 0.29% | 11,246,476 |
| 2016-04-11 | 2016-04-07 | 1.357 | 8,706,167 | -96,639 | 0.32% | 11,810,671 |
| 2016-04-08 | 2016-04-06 | 1.368 | 8,802,806 | +77,071 | 0.32% | 12,046,523 |
| 2016-04-07 | 2016-04-05 | 1.273 | 8,725,735 | -11,204 | 0.32% | 11,110,371 |
| 2016-04-06 | 2016-04-01 | 1.297 | 8,736,939 | +681,519 | 0.32% | 11,332,574 |
| 2016-04-05 | 2016-03-31 | 1.345 | 8,055,420 | +218,489 | 0.29% | 10,832,018 |
| 2016-04-01 | 2016-03-30 | 1.404 | 7,836,931 | -37,253 | 0.28% | 11,004,512 |
| 2016-03-30 | 2016-03-24 | 1.261 | 7,874,184 | -5,322 | 0.29% | 9,932,399 |
| 2016-03-29 | 2016-03-23 | 1.333 | 7,879,506 | +83,194 | 0.29% | 10,501,704 |
| 2016-03-23 | 2016-03-21 | 1.345 | 7,796,312 | -340,339 | 0.28% | 10,483,599 |
| 2016-03-22 | 2016-03-18 | 1.368 | 8,136,651 | +40,056 | 0.29% | 11,134,899 |
| 2016-03-18 | 2016-03-16 | 1.368 | 8,096,595 | +101,961 | 0.29% | 11,080,083 |
| 2016-03-16 | 2016-03-14 | 1.345 | 7,994,634 | +167,508 | 0.29% | 10,750,280 |
| 2016-03-15 | 2016-03-11 | 1.071 | 7,827,126 | -441,180 | 0.28% | 8,382,771 |
| 2016-03-14 | 2016-03-10 | 1.059 | 8,268,306 | -352,272 | 0.30% | 8,756,878 |
| 2016-03-11 | 2016-03-09 | 1.095 | 8,620,578 | +151,262 | 0.31% | 9,437,717 |
| 2016-03-10 | 2016-03-08 | 1.095 | 8,469,316 | +193,279 | 0.31% | 9,272,117 |
| 2016-03-09 | 2016-03-07 | 1.119 | 8,276,037 | -544,823 | 0.30% | 9,257,485 |
| 2016-03-08 | 2016-03-04 | 1.142 | 8,820,860 | +692,444 | 0.32% | 10,076,853 |
| 2016-03-07 | 2016-03-03 | 1.107 | 8,128,416 | -424,374 | 0.29% | 8,995,631 |
| 2016-03-04 | 2016-03-02 | 1.095 | 8,552,790 | +259,273 | 0.31% | 9,363,504 |
| 2016-03-03 | 2016-03-01 | 1.047 | 8,293,517 | -7,506 | 0.30% | 8,684,887 |
| 2016-03-02 | 2016-02-29 | 1.023 | 8,301,023 | -12,606 | 0.30% | 8,495,184 |
| 2016-02-29 | 2016-02-25 | 1.023 | 8,313,629 | -92,437 | 0.30% | 8,508,085 |
| 2016-02-26 | 2016-02-24 | 1.059 | 8,406,066 | -155,464 | 0.30% | 8,902,778 |
| 2016-02-25 | 2016-02-23 | 1.083 | 8,561,530 | +239,498 | 0.31% | 9,271,191 |
| 2016-02-24 | 2016-02-22 | 1.107 | 8,322,032 | +8,403 | 0.30% | 9,209,903 |
| 2016-02-22 | 2016-02-18 | 1.047 | 8,313,629 | -503 | 0.30% | 8,705,948 |
| 2016-02-19 | 2016-02-17 | 1.011 | 8,314,132 | +1 | 0.30% | 8,409,663 |
| 2016-02-18 | 2016-02-16 | 1.035 | 8,314,131 | -3,403,395 | 0.30% | 8,607,536 |
| 2016-02-17 | 2016-02-15 | 0.964 | 11,717,526 | -4,247,940 | 0.42% | 11,294,414 |
| 2016-02-16 | 2016-02-12 | 0.928 | 15,965,466 | +2,558,848 | 0.58% | 14,819,002 |
| 2016-02-15 | 2016-02-11 | 0.976 | 13,406,618 | +4,908,731 | 0.49% | 13,082,051 |
| 2016-02-11 | 2016-02-04 | 1.035 | 8,497,887 | +92,438 | 0.31% | 8,797,777 |
| 2016-02-05 | 2016-02-03 | 1.047 | 8,405,449 | +1,680,689 | 0.30% | 8,802,101 |
| 2016-02-04 | 2016-02-02 | 1.071 | 6,724,760 | -121,850 | 0.24% | 7,202,148 |
| 2016-01-29 | 2016-01-27 | 1.071 | 6,846,610 | +11,204 | 0.25% | 7,332,648 |
| 2016-01-27 | 2016-01-25 | 1.130 | 6,835,406 | -4,202 | 0.25% | 7,727,351 |
| 2016-01-26 | 2016-01-22 | 1.107 | 6,839,608 | +1,401 | 0.25% | 7,569,321 |
| 2016-01-25 | 2016-01-21 | 1.107 | 6,838,207 | +2,907,592 | 0.25% | 7,567,770 |
| 2016-01-22 | 2016-01-20 | 1.166 | 3,930,615 | +67,227 | 0.14% | 4,583,839 |
| 2016-01-21 | 2016-01-19 | 1.238 | 3,863,388 | -29,412 | 0.14% | 4,781,283 |
| 2016-01-20 | 2016-01-18 | 1.130 | 3,892,800 | +453,786 | 0.14% | 4,400,768 |
| 2016-01-19 | 2016-01-15 | 1.154 | 3,439,014 | -184,876 | 0.12% | 3,969,615 |
| 2016-01-18 | 2016-01-14 | 1.178 | 3,623,890 | -67,227 | 0.13% | 4,269,263 |
| 2016-01-15 | 2016-01-13 | 1.202 | 3,691,117 | -32,213 | 0.13% | 4,436,310 |
| 2016-01-14 | 2016-01-12 | 1.178 | 3,723,330 | -172,271 | 0.13% | 4,386,412 |
| 2016-01-13 | 2016-01-11 | 1.166 | 3,895,601 | -8,403 | 0.14% | 4,543,006 |
| 2016-01-12 | 2016-01-08 | 1.238 | 3,904,004 | -386,559 | 0.14% | 4,831,548 |
| 2016-01-11 | 2016-01-07 | 1.273 | 4,290,563 | -88,236 | 0.16% | 5,463,121 |
| 2016-01-08 | 2016-01-06 | 1.309 | 4,378,799 | -41,793 | 0.16% | 5,731,792 |
| 2016-01-07 | 2016-01-05 | 1.368 | 4,420,592 | -871,428 | 0.16% | 6,049,521 |
| 2016-01-06 | 2016-01-04 | 1.440 | 5,292,020 | -533,619 | 0.19% | 7,619,906 |
| 2016-01-05 | 2015-12-31 | 1.511 | 5,825,639 | -226,893 | 0.21% | 8,804,203 |
| 2016-01-04 | 2015-12-29 | 1.523 | 6,052,532 | -654,724 | 0.22% | 9,219,127 |
| 2015-12-30 | 2015-12-28 | 1.464 | 6,707,256 | -298,322 | 0.24% | 9,817,315 |
| 2015-12-29 | 2015-12-24 | 1.452 | 7,005,578 | -303,925 | 0.25% | 10,170,599 |
| 2015-12-28 | 2015-12-22 | 1.440 | 7,309,503 | -187,956 | 0.26% | 10,524,851 |
| 2015-12-23 | 2015-12-21 | 1.452 | 7,497,459 | -105,043 | 0.27% | 10,884,705 |
| 2015-12-22 | 2015-12-18 | 1.487 | 7,602,502 | -265,555 | 0.28% | 11,308,612 |
| 2015-12-21 | 2015-12-17 | 1.499 | 7,868,057 | +1,681 | 0.28% | 11,797,250 |
| 2015-12-18 | 2015-12-16 | 1.487 | 7,866,376 | -578,437 | 0.28% | 11,701,121 |
| 2015-12-17 | 2015-12-15 | 1.452 | 8,444,813 | -417,931 | 0.31% | 12,260,060 |
| 2015-12-16 | 2015-12-14 | 1.487 | 8,862,744 | -71,735 | 0.32% | 13,183,204 |
| 2015-12-15 | 2015-12-11 | 1.476 | 8,934,479 | -4,202 | 0.32% | 13,183,589 |
| 2015-12-11 | 2015-12-09 | 1.606 | 8,938,681 | -247,901 | 0.32% | 14,359,852 |
| 2015-12-10 | 2015-12-08 | 1.654 | 9,186,582 | -25,211 | 0.33% | 15,195,378 |
| 2015-12-09 | 2015-12-07 | 1.749 | 9,211,793 | -202 | 0.33% | 16,114,033 |
| 2015-12-08 | 2015-12-04 | 1.761 | 9,211,995 | -12,885 | 0.33% | 16,224,008 |
| 2015-12-07 | 2015-12-03 | 1.773 | 9,224,880 | -2,801 | 0.33% | 16,356,476 |
| 2015-12-04 | 2015-12-02 | 1.821 | 9,227,681 | -42,578 | 0.33% | 16,800,676 |
| 2015-12-03 | 2015-12-01 | 1.880 | 9,270,259 | -461,128 | 0.34% | 17,429,772 |
| 2015-12-02 | 2015-11-30 | 1.773 | 9,731,387 | +923,773 | 0.35% | 17,254,555 |
| 2015-11-30 | 2015-11-26 | 1.833 | 8,807,614 | -184,876 | 0.32% | 16,140,677 |
| 2015-11-27 | 2015-11-25 | 1.868 | 8,992,490 | +211,905 | 0.33% | 16,800,506 |
| 2015-11-26 | 2015-11-24 | 1.940 | 8,780,585 | -737,810 | 0.32% | 17,031,535 |
| 2015-11-25 | 2015-11-23 | 1.821 | 9,518,395 | -177,760 | 0.34% | 17,329,974 |
| 2015-11-24 | 2015-11-20 | 1.773 | 9,696,155 | +58,824 | 0.35% | 17,192,086 |
| 2015-11-23 | 2015-11-19 | 1.785 | 9,637,331 | -151,262 | 0.35% | 17,202,469 |
| 2015-11-20 | 2015-11-18 | 1.797 | 9,788,593 | -1,810,941 | 0.35% | 17,588,952 |
| 2015-11-19 | 2015-11-17 | 1.904 | 11,599,534 | +734,740 | 0.42% | 22,085,298 |
| 2015-11-18 | 2015-11-16 | 1.975 | 10,864,794 | -564 | 0.39% | 21,462,106 |
| 2015-11-16 | 2015-11-12 | 2.059 | 10,865,358 | -197,481 | 0.39% | 22,368,295 |
| 2015-11-13 | 2015-11-11 | 2.071 | 11,062,839 | -8,404 | 0.40% | 22,906,492 |
| 2015-11-12 | 2015-11-10 | 2.059 | 11,071,243 | -908,490 | 0.40% | 22,792,147 |
| 2015-11-11 | 2015-11-09 | 2.142 | 11,979,733 | -3,177,451 | 0.43% | 25,660,339 |
| 2015-11-10 | 2015-11-06 | 1.844 | 15,157,184 | -2,516,408 | 0.55% | 27,957,154 |
| 2015-11-09 | 2015-11-05 | 1.797 | 17,673,592 | -6,067 | 0.64% | 31,757,369 |
| 2015-11-06 | 2015-11-04 | 1.714 | 17,679,659 | -43,082 | 0.64% | 30,295,570 |
| 2015-11-05 | 2015-11-03 | 1.737 | 17,722,741 | +949,274 | 0.64% | 30,791,191 |
| 2015-11-04 | 2015-11-02 | 1.666 | 16,773,467 | -2,580,026 | 0.61% | 27,944,325 |
| 2015-11-03 | 2015-10-30 | 1.583 | 19,353,493 | -915,226 | 0.70% | 30,630,476 |
| 2015-11-02 | 2015-10-29 | 1.404 | 20,268,719 | -990,852 | 0.73% | 28,461,059 |
| 2015-10-30 | 2015-10-28 | 1.499 | 21,259,571 | -1,256,148 | 0.77% | 31,876,291 |
| 2015-10-29 | 2015-10-27 | 1.416 | 22,515,719 | +1,464,852 | 0.82% | 31,884,200 |
| 2015-10-28 | 2015-10-26 | 1.606 | 21,050,867 | -925,606 | 0.76% | 33,817,890 |
| 2015-10-27 | 2015-10-23 | 1.261 | 21,976,473 | 0.80% | 27,720,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy