History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 198,151 | +0 | 0.01% | 970,940 |
| 2025-10-13 | 2025-10-09 | 4.920 | 198,151 | +0 | 0.01% | 974,903 |
| 2025-10-10 | 2025-10-08 | 4.860 | 198,151 | +0 | 0.01% | 963,014 |
| 2025-10-09 | 2025-10-06 | 4.900 | 198,151 | +0 | 0.01% | 970,940 |
| 2025-10-08 | 2025-10-03 | 4.950 | 198,151 | +0 | 0.01% | 980,847 |
| 2025-10-06 | 2025-10-02 | 4.980 | 198,151 | +0 | 0.01% | 986,792 |
| 2025-10-03 | 2025-09-30 | 5.040 | 198,151 | +0 | 0.01% | 998,681 |
| 2025-10-02 | 2025-09-29 | 4.950 | 198,151 | +0 | 0.01% | 980,847 |
| 2025-09-30 | 2025-09-26 | 4.920 | 198,151 | +0 | 0.01% | 974,903 |
| 2025-09-29 | 2025-09-25 | 4.890 | 198,151 | +0 | 0.01% | 968,958 |
| 2025-09-26 | 2025-09-24 | 4.950 | 198,151 | +0 | 0.01% | 980,847 |
| 2025-09-25 | 2025-09-23 | 4.980 | 198,151 | +0 | 0.01% | 986,792 |
| 2025-09-24 | 2025-09-22 | 5.000 | 198,151 | +0 | 0.01% | 990,755 |
| 2025-09-23 | 2025-09-19 | 5.100 | 198,151 | +0 | 0.01% | 1,010,570 |
| 2025-09-22 | 2025-09-18 | 5.252 | 198,151 | +0 | 0.01% | 1,040,685 |
| 2025-09-19 | 2025-09-17 | 5.344 | 198,151 | +3,848 | 0.01% | 1,058,872 |
| 2025-09-18 | 2025-09-16 | 5.272 | 194,303 | +0 | 0.01% | 1,024,439 |
| 2025-09-17 | 2025-09-15 | 5.303 | 194,303 | +0 | 0.01% | 1,030,383 |
| 2025-09-16 | 2025-09-12 | 5.395 | 194,303 | +0 | 0.01% | 1,048,217 |
| 2025-09-15 | 2025-09-11 | 5.446 | 194,303 | +0 | 0.01% | 1,058,124 |
| 2025-09-12 | 2025-09-10 | 5.395 | 194,303 | +0 | 0.01% | 1,048,217 |
| 2025-09-11 | 2025-09-09 | 5.385 | 194,303 | +0 | 0.01% | 1,046,235 |
| 2025-09-10 | 2025-09-08 | 5.344 | 194,303 | +0 | 0.01% | 1,038,309 |
| 2025-09-09 | 2025-09-05 | 5.283 | 194,303 | +0 | 0.01% | 1,026,420 |
| 2025-09-08 | 2025-09-04 | 5.262 | 194,303 | -4,903 | 0.01% | 1,022,457 |
| 2025-09-02 | 2025-08-29 | 5.446 | 199,206 | -9,806 | 0.01% | 1,084,825 |
| 2025-08-29 | 2025-08-27 | 5.436 | 209,012 | +14,709 | 0.01% | 1,136,094 |
| 2025-08-28 | 2025-08-26 | 5.650 | 194,303 | +9,805 | 0.01% | 1,097,754 |
| 2025-08-27 | 2025-08-25 | 5.966 | 184,498 | -14,708 | 0.01% | 1,100,686 |
| 2025-08-21 | 2025-08-19 | 5.986 | 199,206 | +29,417 | 0.01% | 1,192,494 |
| 2025-07-21 | 2025-07-17 | 5.527 | 169,789 | +4,903 | 0.01% | 938,479 |
| 2025-07-04 | 2025-07-02 | 5.578 | 164,886 | +4,903 | 0.01% | 919,786 |
| 2025-06-20 | 2025-06-18 | 5.577 | 159,983 | +2,878 | 0.00% | 892,173 |
| 2025-06-04 | 2025-06-02 | 5.307 | 157,105 | +9,630 | 0.00% | 833,704 |
| 2025-06-03 | 2025-05-30 | 5.431 | 147,475 | -8,137 | 0.00% | 800,979 |
| 2025-04-10 | 2025-04-08 | 5.265 | 155,612 | -9,629 | 0.00% | 819,317 |
| 2025-04-09 | 2025-04-07 | 5.078 | 165,241 | +9,629 | 0.01% | 839,127 |
| 2025-03-20 | 2025-03-18 | 5.722 | 155,612 | -4,815 | 0.00% | 890,422 |
| 2025-03-10 | 2025-03-06 | 5.494 | 160,427 | +4,815 | 0.01% | 881,321 |
| 2025-03-03 | 2025-02-27 | 5.587 | 155,612 | -1,390 | 0.00% | 869,413 |
| 2025-02-04 | 2025-01-28 | 4.995 | 157,002 | -9,630 | 0.00% | 784,244 |
| 2025-02-03 | 2025-01-24 | 4.943 | 166,632 | +4,815 | 0.01% | 823,695 |
| 2025-01-27 | 2025-01-23 | 4.954 | 161,817 | +4,815 | 0.01% | 801,574 |
| 2024-10-18 | 2024-10-16 | 6.563 | 157,002 | -4,815 | 0.00% | 1,030,441 |
| 2024-10-10 | 2024-10-08 | 6.324 | 161,817 | +4,815 | 0.01% | 1,023,393 |
| 2024-10-04 | 2024-10-02 | 7.394 | 157,002 | -9,630 | 0.00% | 1,160,877 |
| 2024-10-03 | 2024-09-30 | 6.428 | 166,632 | +9,630 | 0.01% | 1,071,149 |
| 2024-09-30 | 2024-09-26 | 6.051 | 157,002 | +4,814 | 0.00% | 949,943 |
| 2024-09-27 | 2024-09-25 | 5.365 | 152,188 | +2,254 | 0.00% | 816,542 |
| 2024-09-04 | 2024-09-02 | 4.944 | 149,934 | -9,487 | 0.00% | 741,230 |
| 2024-09-03 | 2024-08-30 | 5.017 | 159,421 | +9,487 | 0.01% | 799,895 |
| 2024-07-26 | 2024-07-24 | 4.933 | 149,934 | -9,487 | 0.00% | 739,650 |
| 2024-07-12 | 2024-07-10 | 4.923 | 159,421 | +9,487 | 0.01% | 784,771 |
| 2024-07-05 | 2024-07-03 | 5.523 | 149,934 | -10,143 | 0.00% | 828,155 |
| 2024-06-24 | 2024-06-20 | 5.363 | 160,077 | -11,213 | 0.01% | 858,546 |
| 2024-06-21 | 2024-06-19 | 5.621 | 171,290 | +13,984 | 0.01% | 962,782 |
| 2024-05-28 | 2024-05-24 | 5.857 | 157,306 | +1,346 | 0.01% | 921,303 |
| 2024-04-24 | 2024-04-22 | 4.516 | 155,960 | -4,661 | 0.01% | 704,303 |
| 2024-04-23 | 2024-04-19 | 4.398 | 160,621 | +4,661 | 0.01% | 706,400 |
| 2024-04-18 | 2024-04-16 | 4.366 | 155,960 | -9,323 | 0.01% | 680,882 |
| 2024-04-15 | 2024-04-11 | 4.677 | 165,283 | +9,323 | 0.01% | 772,999 |
| 2024-04-12 | 2024-04-10 | 4.752 | 155,960 | -4,661 | 0.01% | 741,108 |
| 2024-04-11 | 2024-04-09 | 4.580 | 160,621 | -4,662 | 0.01% | 735,690 |
| 2024-04-10 | 2024-04-08 | 4.505 | 165,283 | +9,323 | 0.01% | 744,632 |
| 2023-10-20 | 2023-10-18 | 7.165 | 155,960 | +4,661 | 0.01% | 1,117,517 |
| 2023-10-18 | 2023-10-16 | 7.262 | 151,299 | -4,661 | 0.00% | 1,098,725 |
| 2023-10-17 | 2023-10-13 | 6.919 | 155,960 | -18,645 | 0.01% | 1,079,040 |
| 2023-10-16 | 2023-10-12 | 7.777 | 174,605 | -27,968 | 0.01% | 1,357,873 |
| 2023-10-04 | 2023-09-29 | 9.482 | 202,573 | -4,661 | 0.01% | 1,920,871 |
| 2023-09-21 | 2023-09-19 | 9.482 | 207,234 | +4,661 | 0.01% | 1,965,069 |
| 2023-09-14 | 2023-09-12 | 10.046 | 202,573 | +1,190 | 0.01% | 2,034,957 |
| 2023-09-11 | 2023-09-06 | 10.337 | 201,383 | +23,170 | 0.01% | 2,081,672 |
| 2023-09-07 | 2023-09-05 | 10.251 | 178,213 | +27,803 | 0.01% | 1,826,783 |
| 2023-08-31 | 2023-08-29 | 10.099 | 150,410 | -4,634 | 0.00% | 1,519,066 |
| 2023-08-29 | 2023-08-25 | 9.808 | 155,044 | +4,634 | 0.01% | 1,520,697 |
| 2023-06-28 | 2023-06-26 | 8.222 | 150,410 | +4,634 | 0.00% | 1,236,675 |
| 2023-06-23 | 2023-06-20 | 8.624 | 145,776 | +1,499 | 0.00% | 1,257,116 |
| 2023-06-16 | 2023-06-14 | 9.496 | 144,277 | -4,586 | 0.00% | 1,370,024 |
| 2023-05-11 | 2023-05-09 | 9.191 | 148,863 | +4,586 | 0.00% | 1,368,129 |
| 2023-04-19 | 2023-04-17 | 10.074 | 144,277 | +4,586 | 0.00% | 1,453,389 |
| 2023-03-28 | 2023-03-24 | 9.747 | 139,691 | -91,724 | 0.00% | 1,361,503 |
| 2023-03-21 | 2023-03-17 | 9.736 | 231,415 | -4,587 | 0.01% | 2,252,972 |
| 2023-03-13 | 2023-03-09 | 9.572 | 236,002 | +4,587 | 0.01% | 2,259,035 |
| 2023-03-10 | 2023-03-08 | 9.921 | 231,415 | -4,587 | 0.01% | 2,295,862 |
| 2023-02-23 | 2023-02-21 | 10.466 | 236,002 | +4,587 | 0.01% | 2,470,016 |
| 2023-01-10 | 2023-01-06 | 11.316 | 231,415 | -9,173 | 0.01% | 2,618,796 |
| 2023-01-03 | 2022-12-29 | 8.722 | 240,588 | +4,586 | 0.01% | 2,098,344 |
| 2022-09-26 | 2022-09-22 | 8.637 | 236,002 | +1,249 | 0.01% | 2,038,256 |
| 2022-06-23 | 2022-06-21 | 9.417 | 234,753 | +1,687 | 0.01% | 2,210,594 |
| 2022-05-18 | 2022-05-16 | 10.024 | 233,066 | -4,529 | 0.01% | 2,336,219 |
| 2022-05-17 | 2022-05-13 | 9.693 | 237,595 | -9,059 | 0.01% | 2,302,929 |
| 2022-05-16 | 2022-05-12 | 9.361 | 246,654 | -45,292 | 0.01% | 2,309,047 |
| 2022-05-13 | 2022-05-11 | 9.516 | 291,946 | +13,588 | 0.01% | 2,778,168 |
| 2022-05-12 | 2022-05-10 | 9.836 | 278,358 | -27,175 | 0.01% | 2,737,979 |
| 2022-05-11 | 2022-05-06 | 9.792 | 305,533 | +40,762 | 0.01% | 2,991,786 |
| 2022-05-05 | 2022-05-03 | 10.730 | 264,771 | +27,176 | 0.01% | 2,841,093 |
| 2022-05-03 | 2022-04-28 | 10.112 | 237,595 | -4,530 | 0.01% | 2,402,600 |
| 2022-04-29 | 2022-04-27 | 10.068 | 242,125 | +4,530 | 0.01% | 2,437,716 |
| 2022-04-28 | 2022-04-26 | 9.980 | 237,595 | -9,059 | 0.01% | 2,371,125 |
| 2022-04-25 | 2022-04-21 | 9.936 | 246,654 | +9,059 | 0.01% | 2,450,639 |
| 2022-04-14 | 2022-04-12 | 10.521 | 237,595 | -4,530 | 0.01% | 2,499,648 |
| 2022-04-07 | 2022-04-04 | 10.819 | 242,125 | -4,529 | 0.01% | 2,619,476 |
| 2022-03-30 | 2022-03-28 | 10.620 | 246,654 | +9,059 | 0.01% | 2,619,461 |
| 2022-03-28 | 2022-03-24 | 9.814 | 237,595 | -27,176 | 0.01% | 2,331,781 |
| 2022-03-21 | 2022-03-17 | 8.721 | 264,771 | -4,529 | 0.01% | 2,309,118 |
| 2022-03-18 | 2022-03-16 | 8.500 | 269,300 | +27,175 | 0.01% | 2,289,158 |
| 2022-03-07 | 2022-03-03 | 9.339 | 242,125 | -4,529 | 0.01% | 2,261,303 |
| 2022-03-01 | 2022-02-25 | 9.251 | 246,654 | -4,529 | 0.01% | 2,281,817 |
| 2022-02-28 | 2022-02-24 | 9.384 | 251,183 | -9,058 | 0.01% | 2,356,991 |
| 2022-02-24 | 2022-02-22 | 9.693 | 260,241 | -4,530 | 0.01% | 2,522,429 |
| 2022-02-17 | 2022-02-15 | 10.079 | 264,771 | -9,058 | 0.01% | 2,668,639 |
| 2022-02-15 | 2022-02-11 | 10.212 | 273,829 | +13,588 | 0.01% | 2,796,211 |
| 2022-02-14 | 2022-02-10 | 10.256 | 260,241 | +4,529 | 0.01% | 2,668,948 |
| 2022-02-10 | 2022-02-08 | 10.024 | 255,712 | +4,529 | 0.01% | 2,563,219 |
| 2022-02-09 | 2022-02-07 | 10.134 | 251,183 | +9,058 | 0.01% | 2,545,550 |
| 2022-02-04 | 2022-01-27 | 9.748 | 242,125 | -18,116 | 0.01% | 2,360,201 |
| 2022-01-25 | 2022-01-21 | 9.880 | 260,241 | -4,530 | 0.01% | 2,571,269 |
| 2022-01-24 | 2022-01-20 | 10.223 | 264,771 | -9,058 | 0.01% | 2,706,638 |
| 2022-01-20 | 2022-01-18 | 9.417 | 273,829 | +27,175 | 0.01% | 2,578,560 |
| 2022-01-19 | 2022-01-17 | 9.273 | 246,654 | -4,529 | 0.01% | 2,287,263 |
| 2022-01-12 | 2022-01-10 | 8.997 | 251,183 | +4,529 | 0.01% | 2,259,938 |
| 2022-01-10 | 2022-01-06 | 8.522 | 246,654 | +4,529 | 0.01% | 2,102,104 |
| 2021-12-29 | 2021-12-24 | 8.986 | 242,125 | -4,529 | 0.01% | 2,175,769 |
| 2021-11-22 | 2021-11-18 | 8.710 | 246,654 | -18,117 | 0.01% | 2,148,394 |
| 2021-11-18 | 2021-11-16 | 8.865 | 264,771 | -49,821 | 0.01% | 2,347,117 |
| 2021-11-12 | 2021-11-10 | 7.728 | 314,592 | -4,529 | 0.01% | 2,431,053 |
| 2021-11-09 | 2021-11-05 | 7.209 | 319,121 | +4,529 | 0.01% | 2,300,474 |
| 2021-10-06 | 2021-10-04 | 7.308 | 314,592 | -90,584 | 0.01% | 2,299,082 |
| 2021-10-04 | 2021-09-29 | 7.032 | 405,176 | -9,058 | 0.01% | 2,849,259 |
| 2021-09-30 | 2021-09-28 | 7.032 | 414,234 | -4,529 | 0.01% | 2,912,956 |
| 2021-09-29 | 2021-09-27 | 6.160 | 418,763 | +4,529 | 0.01% | 2,579,593 |
| 2021-09-28 | 2021-09-24 | 6.867 | 414,234 | -9,058 | 0.01% | 2,844,362 |
| 2021-09-27 | 2021-09-23 | 6.844 | 423,292 | -4,530 | 0.01% | 2,897,213 |
| 2021-09-24 | 2021-09-21 | 6.480 | 427,822 | +9,059 | 0.01% | 2,772,362 |
| 2021-09-10 | 2021-09-08 | 7.365 | 418,763 | +1,950 | 0.01% | 3,083,990 |
| 2021-09-08 | 2021-09-06 | 7.409 | 416,813 | +4,509 | 0.01% | 3,088,121 |
| 2021-09-01 | 2021-08-30 | 7.209 | 412,304 | +4,508 | 0.01% | 2,972,401 |
| 2021-08-24 | 2021-08-20 | 7.109 | 407,796 | -4,508 | 0.01% | 2,899,196 |
| 2021-08-23 | 2021-08-19 | 7.398 | 412,304 | +4,508 | 0.01% | 3,050,141 |
| 2021-08-20 | 2021-08-18 | 7.786 | 407,796 | +9,016 | 0.01% | 3,175,094 |
| 2021-08-05 | 2021-08-03 | 8.385 | 398,780 | -4,508 | 0.01% | 3,343,734 |
| 2021-08-03 | 2021-07-30 | 8.063 | 403,288 | -4,508 | 0.01% | 3,251,818 |
| 2021-08-02 | 2021-07-29 | 8.230 | 407,796 | -18,033 | 0.01% | 3,356,011 |
| 2021-07-29 | 2021-07-27 | 7.231 | 425,829 | -18,032 | 0.01% | 3,079,352 |
| 2021-07-28 | 2021-07-26 | 7.686 | 443,861 | +99,178 | 0.01% | 3,411,590 |
| 2021-07-27 | 2021-07-23 | 8.984 | 344,683 | +45,081 | 0.01% | 3,096,574 |
| 2021-07-19 | 2021-07-15 | 9.561 | 299,602 | -49,589 | 0.01% | 2,864,366 |
| 2021-07-13 | 2021-07-09 | 8.596 | 349,191 | -4,508 | 0.01% | 3,001,520 |
| 2021-07-12 | 2021-07-08 | 8.618 | 353,699 | -4,508 | 0.01% | 3,048,115 |
| 2021-07-09 | 2021-07-07 | 8.906 | 358,207 | +45,081 | 0.01% | 3,190,261 |
| 2021-07-07 | 2021-07-05 | 9.095 | 313,126 | +2,705 | 0.01% | 2,847,800 |
| 2021-07-02 | 2021-06-29 | 8.939 | 310,421 | -18,033 | 0.01% | 2,774,998 |
| 2021-06-29 | 2021-06-25 | 9.017 | 328,454 | -121,718 | 0.01% | 2,961,704 |
| 2021-06-23 | 2021-06-21 | 8.207 | 450,172 | -4,509 | 0.02% | 3,694,764 |
| 2021-06-22 | 2021-06-18 | 8.463 | 454,681 | +45,081 | 0.02% | 3,847,759 |
| 2021-06-18 | 2021-06-16 | 8.551 | 409,600 | +4,509 | 0.01% | 3,502,603 |
| 2021-06-16 | 2021-06-11 | 8.873 | 405,091 | +90,162 | 0.01% | 3,594,340 |
| 2021-06-11 | 2021-06-09 | 8.928 | 314,929 | -27,049 | 0.01% | 2,811,804 |
| 2021-06-09 | 2021-06-07 | 9.095 | 341,978 | +27,049 | 0.01% | 3,110,202 |
| 2021-06-07 | 2021-06-03 | 9.075 | 314,929 | +1,637 | 0.01% | 2,858,097 |
| 2021-06-02 | 2021-05-31 | 9.276 | 313,292 | -26,908 | 0.01% | 2,906,113 |
| 2021-05-28 | 2021-05-26 | 9.031 | 340,200 | +26,908 | 0.01% | 3,072,269 |
| 2021-05-21 | 2021-05-18 | 9.198 | 313,292 | -26,908 | 0.01% | 2,881,663 |
| 2021-05-18 | 2021-05-14 | 8.730 | 340,200 | +4,484 | 0.01% | 2,969,860 |
| 2021-05-17 | 2021-05-13 | 8.719 | 335,716 | +17,939 | 0.01% | 2,926,973 |
| 2021-05-14 | 2021-05-12 | 8.830 | 317,777 | +26,908 | 0.01% | 2,805,999 |
| 2021-05-13 | 2021-05-11 | 8.841 | 290,869 | -8,969 | 0.01% | 2,571,642 |
| 2021-05-11 | 2021-05-07 | 9.343 | 299,838 | -8,970 | 0.01% | 2,801,371 |
| 2021-05-05 | 2021-05-03 | 8.741 | 308,808 | -4,484 | 0.01% | 2,699,259 |
| 2021-04-28 | 2021-04-26 | 8.596 | 313,292 | +13,454 | 0.01% | 2,693,045 |
| 2021-04-21 | 2021-04-19 | 8.161 | 299,838 | +4,484 | 0.01% | 2,447,021 |
| 2021-04-19 | 2021-04-15 | 8.139 | 295,354 | -26,908 | 0.01% | 2,403,840 |
| 2021-04-15 | 2021-04-13 | 8.072 | 322,262 | -44,846 | 0.01% | 2,601,283 |
| 2021-04-14 | 2021-04-12 | 7.905 | 367,108 | -94,178 | 0.01% | 2,901,884 |
| 2021-04-13 | 2021-04-09 | 7.816 | 461,286 | +76,239 | 0.02% | 3,605,190 |
| 2021-04-09 | 2021-04-07 | 8.306 | 385,047 | -26,908 | 0.01% | 3,198,232 |
| 2021-04-08 | 2021-04-01 | 8.105 | 411,955 | +26,908 | 0.01% | 3,339,059 |
| 2021-04-07 | 2021-03-31 | 8.094 | 385,047 | -26,908 | 0.01% | 3,116,666 |
| 2021-04-01 | 2021-03-30 | 8.172 | 411,955 | +26,908 | 0.01% | 3,366,617 |
| 2021-03-31 | 2021-03-29 | 8.228 | 385,047 | -22,423 | 0.01% | 3,168,181 |
| 2021-03-30 | 2021-03-26 | 7.793 | 407,470 | -381,794 | 0.01% | 3,175,504 |
| 2021-03-29 | 2021-03-25 | 6.210 | 789,264 | +76,239 | 0.03% | 4,901,369 |
| 2021-03-26 | 2021-03-24 | 6.366 | 713,025 | -183,871 | 0.02% | 4,539,215 |
| 2021-03-25 | 2021-03-23 | 6.823 | 896,896 | +35,877 | 0.03% | 6,119,746 |
| 2021-03-24 | 2021-03-22 | 6.768 | 861,019 | +322,896 | 0.03% | 5,826,951 |
| 2021-03-23 | 2021-03-19 | 6.466 | 538,123 | -40,362 | 0.02% | 3,479,761 |
| 2021-03-22 | 2021-03-18 | 6.511 | 578,485 | +89,693 | 0.02% | 3,766,560 |
| 2021-03-19 | 2021-03-17 | 6.723 | 488,792 | +85,209 | 0.02% | 3,286,104 |
| 2021-03-18 | 2021-03-16 | 6.076 | 403,583 | -40,362 | 0.01% | 2,452,276 |
| 2021-03-15 | 2021-03-11 | 5.753 | 443,945 | -8,969 | 0.02% | 2,553,988 |
| 2021-03-12 | 2021-03-10 | 5.686 | 452,914 | +8,969 | 0.02% | 2,575,288 |
| 2021-03-09 | 2021-03-05 | 5.853 | 443,945 | -26,908 | 0.02% | 2,598,534 |
| 2021-03-08 | 2021-03-04 | 5.798 | 470,853 | +35,877 | 0.02% | 2,729,786 |
| 2021-03-05 | 2021-03-03 | 5.898 | 434,976 | +8,970 | 0.01% | 2,565,434 |
| 2021-03-04 | 2021-03-02 | 6.021 | 426,006 | -17,939 | 0.01% | 2,564,776 |
| 2021-03-03 | 2021-03-01 | 6.087 | 443,945 | -35,877 | 0.02% | 2,702,475 |
| 2021-03-02 | 2021-02-26 | 5.697 | 479,822 | +35,877 | 0.02% | 2,733,638 |
| 2021-03-01 | 2021-02-25 | 5.820 | 443,945 | -40,362 | 0.02% | 2,583,685 |
| 2021-02-25 | 2021-02-23 | 5.664 | 484,307 | -8,969 | 0.02% | 2,742,991 |
| 2021-02-24 | 2021-02-22 | 5.530 | 493,276 | +8,969 | 0.02% | 2,727,794 |
| 2021-02-23 | 2021-02-19 | 5.798 | 484,307 | -8,969 | 0.02% | 2,807,786 |
| 2021-02-22 | 2021-02-18 | 5.831 | 493,276 | -44,847 | 0.02% | 2,876,283 |
| 2021-02-19 | 2021-02-17 | 5.563 | 538,123 | +4,485 | 0.02% | 2,993,795 |
| 2021-02-18 | 2021-02-16 | 5.552 | 533,638 | +8,969 | 0.02% | 2,962,893 |
| 2021-02-17 | 2021-02-11 | 5.641 | 524,669 | +8,969 | 0.02% | 2,959,892 |
| 2021-02-10 | 2021-02-08 | 5.575 | 515,700 | -112,116 | 0.02% | 2,874,796 |
| 2021-02-09 | 2021-02-05 | 5.519 | 627,816 | -67,270 | 0.02% | 3,464,795 |
| 2021-02-04 | 2021-02-02 | 5.708 | 695,086 | +13,454 | 0.02% | 3,967,788 |
| 2021-02-03 | 2021-02-01 | 5.597 | 681,632 | -31,393 | 0.02% | 3,814,992 |
| 2021-02-01 | 2021-01-28 | 5.586 | 713,025 | -22,423 | 0.02% | 3,982,744 |
| 2021-01-29 | 2021-01-27 | 5.864 | 735,448 | -26,908 | 0.02% | 4,312,982 |
| 2021-01-28 | 2021-01-26 | 5.909 | 762,356 | -4,485 | 0.03% | 4,504,780 |
| 2021-01-27 | 2021-01-25 | 6.065 | 766,841 | -31,393 | 0.03% | 4,650,976 |
| 2021-01-26 | 2021-01-22 | 5.998 | 798,234 | -17,938 | 0.03% | 4,787,981 |
| 2021-01-25 | 2021-01-21 | 5.998 | 816,172 | +44,846 | 0.03% | 4,895,577 |
| 2021-01-22 | 2021-01-20 | 6.322 | 771,326 | -17,938 | 0.03% | 4,875,969 |
| 2021-01-21 | 2021-01-19 | 6.210 | 789,264 | -32,589 | 0.03% | 4,901,369 |
| 2021-01-20 | 2021-01-18 | 6.221 | 821,853 | -8,969 | 0.03% | 5,112,911 |
| 2021-01-19 | 2021-01-15 | 5.775 | 830,822 | +8,969 | 0.03% | 4,798,192 |
| 2021-01-18 | 2021-01-14 | 5.686 | 821,853 | -49,331 | 0.03% | 4,673,091 |
| 2021-01-15 | 2021-01-13 | 5.809 | 871,184 | +35,877 | 0.03% | 5,060,431 |
| 2021-01-14 | 2021-01-12 | 5.842 | 835,307 | -17,938 | 0.03% | 4,879,972 |
| 2021-01-13 | 2021-01-11 | 5.753 | 853,245 | +219,748 | 0.03% | 4,908,665 |
| 2021-01-12 | 2021-01-08 | 5.876 | 633,497 | -13,454 | 0.02% | 3,722,160 |
| 2021-01-11 | 2021-01-07 | 5.396 | 646,951 | +17,939 | 0.02% | 3,491,055 |
| 2021-01-08 | 2021-01-06 | 5.519 | 629,012 | +80,724 | 0.02% | 3,471,395 |
| 2021-01-06 | 2021-01-04 | 4.504 | 548,288 | -8,969 | 0.02% | 2,469,619 |
| 2021-01-05 | 2020-12-31 | 4.504 | 557,257 | -71,755 | 0.02% | 2,510,018 |
| 2021-01-04 | 2020-12-29 | 4.538 | 629,012 | +4,485 | 0.02% | 2,854,258 |
| 2020-12-30 | 2020-12-28 | 4.448 | 624,527 | +125,570 | 0.02% | 2,778,203 |
| 2020-12-29 | 2020-12-24 | 4.783 | 498,957 | +26,908 | 0.02% | 2,386,494 |
| 2020-12-28 | 2020-12-22 | 4.972 | 472,049 | -134,540 | 0.02% | 2,347,264 |
| 2020-12-23 | 2020-12-21 | 5.207 | 606,589 | +107,632 | 0.02% | 3,158,285 |
| 2020-12-22 | 2020-12-18 | 4.961 | 498,957 | -26,908 | 0.02% | 2,475,501 |
| 2020-12-18 | 2020-12-16 | 4.939 | 525,865 | -13,454 | 0.02% | 2,597,275 |
| 2020-12-17 | 2020-12-15 | 4.861 | 539,319 | +13,454 | 0.02% | 2,621,634 |
| 2020-12-16 | 2020-12-14 | 4.984 | 525,865 | -8,969 | 0.02% | 2,620,726 |
| 2020-12-15 | 2020-12-11 | 4.883 | 534,834 | +44,847 | 0.02% | 2,611,759 |
| 2020-12-10 | 2020-12-08 | 5.285 | 489,987 | +89,693 | 0.02% | 2,589,422 |
| 2020-12-09 | 2020-12-07 | 5.418 | 400,294 | +8,969 | 0.01% | 2,168,979 |
| 2020-12-07 | 2020-12-03 | 5.753 | 391,325 | -4,484 | 0.01% | 2,251,268 |
| 2020-12-04 | 2020-12-02 | 5.385 | 395,809 | +4,484 | 0.01% | 2,131,438 |
| 2020-12-03 | 2020-12-01 | 5.519 | 391,325 | +13,454 | 0.01% | 2,159,647 |
| 2020-12-01 | 2020-11-27 | 5.664 | 377,871 | +4,485 | 0.01% | 2,140,165 |
| 2020-11-30 | 2020-11-26 | 5.095 | 373,386 | +8,969 | 0.01% | 1,902,454 |
| 2020-11-17 | 2020-11-13 | 5.820 | 364,417 | +4,485 | 0.01% | 2,120,846 |
| 2020-11-16 | 2020-11-12 | 5.809 | 359,932 | -8,969 | 0.01% | 2,090,731 |
| 2020-11-09 | 2020-11-05 | 6.333 | 368,901 | +8,969 | 0.01% | 2,336,136 |
| 2020-10-22 | 2020-10-20 | 6.768 | 359,932 | -4,485 | 0.01% | 2,435,842 |
| 2020-09-29 | 2020-09-25 | 6.912 | 364,417 | -2,517 | 0.01% | 2,519,012 |
| 2020-09-23 | 2020-09-21 | 7.147 | 366,934 | +1,793 | 0.01% | 2,622,321 |
| 2020-09-15 | 2020-09-11 | 7.449 | 365,141 | +1,182 | 0.01% | 2,720,083 |
| 2020-09-11 | 2020-09-09 | 7.393 | 363,959 | -4,470 | 0.01% | 2,690,922 |
| 2020-09-10 | 2020-09-08 | 7.494 | 368,429 | +8,940 | 0.01% | 2,761,060 |
| 2020-09-07 | 2020-09-03 | 7.662 | 359,489 | +4,470 | 0.01% | 2,754,377 |
| 2020-09-04 | 2020-09-02 | 7.785 | 355,019 | -44,702 | 0.01% | 2,763,809 |
| 2020-09-01 | 2020-08-28 | 7.930 | 399,721 | -4,470 | 0.01% | 3,169,936 |
| 2020-08-31 | 2020-08-27 | 7.684 | 404,191 | -35,761 | 0.01% | 3,105,923 |
| 2020-08-28 | 2020-08-26 | 7.662 | 439,952 | +8,940 | 0.01% | 3,370,879 |
| 2020-08-27 | 2020-08-25 | 7.807 | 431,012 | +4,471 | 0.01% | 3,365,054 |
| 2020-08-26 | 2020-08-24 | 7.908 | 426,541 | -13,411 | 0.01% | 3,373,086 |
| 2020-08-25 | 2020-08-21 | 8.288 | 439,952 | +75,993 | 0.01% | 3,646,454 |
| 2020-08-24 | 2020-08-20 | 8.691 | 363,959 | +2,509 | 0.01% | 3,163,157 |
| 2020-08-20 | 2020-08-18 | 8.780 | 361,450 | +4,470 | 0.01% | 3,173,695 |
| 2020-08-14 | 2020-08-12 | 8.467 | 356,980 | +13,411 | 0.01% | 3,022,644 |
| 2020-08-12 | 2020-08-10 | 8.859 | 343,569 | -4,470 | 0.01% | 3,043,592 |
| 2020-08-05 | 2020-08-03 | 9.015 | 348,039 | +4,470 | 0.01% | 3,137,691 |
| 2020-08-04 | 2020-07-31 | 9.049 | 343,569 | +4,470 | 0.01% | 3,108,921 |
| 2020-08-03 | 2020-07-30 | 9.049 | 339,099 | +8,940 | 0.01% | 3,068,473 |
| 2020-07-31 | 2020-07-29 | 9.183 | 330,159 | -4,470 | 0.01% | 3,031,891 |
| 2020-07-23 | 2020-07-21 | 9.709 | 334,629 | -4,470 | 0.01% | 3,248,857 |
| 2020-07-22 | 2020-07-20 | 9.284 | 339,099 | +4,470 | 0.01% | 3,148,124 |
| 2020-07-21 | 2020-07-17 | 9.250 | 334,629 | -8,940 | 0.01% | 3,095,397 |
| 2020-07-20 | 2020-07-16 | 9.038 | 343,569 | +22,351 | 0.01% | 3,105,079 |
| 2020-07-14 | 2020-07-10 | 10.056 | 321,218 | -35,762 | 0.01% | 3,230,032 |
| 2020-07-13 | 2020-07-09 | 9.340 | 356,980 | +7,823 | 0.01% | 3,334,092 |
| 2020-07-10 | 2020-07-08 | 9.273 | 349,157 | +8,941 | 0.01% | 3,237,595 |
| 2020-07-09 | 2020-07-07 | 9.329 | 340,216 | -8,941 | 0.01% | 3,173,716 |
| 2020-07-08 | 2020-07-06 | 9.138 | 349,157 | -8,940 | 0.01% | 3,190,730 |
| 2020-07-07 | 2020-07-03 | 9.150 | 358,097 | +13,410 | 0.01% | 3,276,433 |
| 2020-07-06 | 2020-07-02 | 9.575 | 344,687 | -8,940 | 0.01% | 3,300,243 |
| 2020-06-23 | 2020-06-19 | 9.270 | 353,627 | +8,940 | 0.01% | 3,278,290 |
| 2020-06-22 | 2020-06-18 | 9.136 | 344,687 | +1,169 | 0.01% | 3,148,990 |
| 2020-06-15 | 2020-06-11 | 8.967 | 343,518 | -4,455 | 0.01% | 3,080,479 |
| 2020-06-10 | 2020-06-08 | 8.765 | 347,973 | -31,185 | 0.01% | 3,050,131 |
| 2020-06-09 | 2020-06-05 | 9.203 | 379,158 | -4,455 | 0.01% | 3,489,442 |
| 2020-06-08 | 2020-06-04 | 9.349 | 383,613 | +13,365 | 0.01% | 3,586,413 |
| 2020-06-05 | 2020-06-03 | 9.742 | 370,248 | +13,365 | 0.01% | 3,606,902 |
| 2020-06-03 | 2020-06-01 | 9.843 | 356,883 | +8,910 | 0.01% | 3,512,751 |
| 2020-06-02 | 2020-05-29 | 9.843 | 347,973 | -31,185 | 0.01% | 3,425,051 |
| 2020-06-01 | 2020-05-28 | 9.226 | 379,158 | -120,285 | 0.01% | 3,497,953 |
| 2020-05-29 | 2020-05-27 | 9.091 | 499,443 | +13,365 | 0.02% | 4,540,387 |
| 2020-05-28 | 2020-05-26 | 9.551 | 486,078 | -8,910 | 0.02% | 4,642,559 |
| 2020-05-27 | 2020-05-25 | 9.540 | 494,988 | -13,365 | 0.02% | 4,722,104 |
| 2020-05-26 | 2020-05-22 | 9.158 | 508,353 | -4,455 | 0.02% | 4,655,620 |
| 2020-05-25 | 2020-05-21 | 9.484 | 512,808 | +4,455 | 0.02% | 4,863,327 |
| 2020-05-22 | 2020-05-20 | 9.753 | 508,353 | -13,365 | 0.02% | 4,958,007 |
| 2020-05-21 | 2020-05-19 | 10.112 | 521,718 | +4,455 | 0.02% | 5,275,730 |
| 2020-05-20 | 2020-05-18 | 10.123 | 517,263 | -26,730 | 0.02% | 5,236,485 |
| 2020-05-19 | 2020-05-15 | 10.123 | 543,993 | +26,730 | 0.02% | 5,507,085 |
| 2020-05-18 | 2020-05-14 | 10.191 | 517,263 | -17,820 | 0.02% | 5,271,318 |
| 2020-05-15 | 2020-05-13 | 10.213 | 535,083 | -22,275 | 0.02% | 5,464,929 |
| 2020-05-13 | 2020-05-11 | 10.281 | 557,358 | +35,640 | 0.02% | 5,729,961 |
| 2020-05-12 | 2020-05-08 | 10.224 | 521,718 | +17,820 | 0.02% | 5,334,284 |
| 2020-05-11 | 2020-05-07 | 9.652 | 503,898 | -8,910 | 0.02% | 4,863,658 |
| 2020-05-08 | 2020-05-06 | 9.349 | 512,808 | -40,095 | 0.02% | 4,794,262 |
| 2020-05-06 | 2020-05-04 | 9.450 | 552,903 | +8,910 | 0.02% | 5,224,960 |
| 2020-05-05 | 2020-04-29 | 9.641 | 543,993 | +40,095 | 0.02% | 5,244,552 |
| 2020-05-04 | 2020-04-28 | 9.540 | 503,898 | +8,910 | 0.02% | 4,807,104 |
| 2020-04-29 | 2020-04-27 | 9.416 | 494,988 | +22,275 | 0.02% | 4,660,994 |
| 2020-04-28 | 2020-04-24 | 9.461 | 472,713 | -4,455 | 0.02% | 4,472,466 |
| 2020-04-23 | 2020-04-21 | 9.562 | 477,168 | +13,365 | 0.02% | 4,562,815 |
| 2020-04-21 | 2020-04-17 | 9.327 | 463,803 | +8,910 | 0.02% | 4,325,701 |
| 2020-04-17 | 2020-04-15 | 9.203 | 454,893 | +4,455 | 0.02% | 4,186,442 |
| 2020-04-15 | 2020-04-09 | 8.979 | 450,438 | -4,455 | 0.02% | 4,044,333 |
| 2020-04-14 | 2020-04-08 | 8.732 | 454,893 | +4,455 | 0.02% | 3,972,014 |
| 2020-04-09 | 2020-04-07 | 8.732 | 450,438 | -10,396 | 0.02% | 3,933,114 |
| 2020-04-08 | 2020-04-06 | 8.676 | 460,834 | -31,185 | 0.02% | 3,998,029 |
| 2020-04-06 | 2020-04-02 | 8.384 | 492,019 | +35,640 | 0.02% | 4,125,004 |
| 2020-04-03 | 2020-04-01 | 8.114 | 456,379 | +115,831 | 0.02% | 3,703,274 |
| 2020-04-02 | 2020-03-31 | 8.193 | 340,548 | -8,911 | 0.01% | 2,790,122 |
| 2020-03-31 | 2020-03-27 | 7.845 | 349,459 | +22,276 | 0.01% | 2,741,545 |
| 2020-03-30 | 2020-03-26 | 7.710 | 327,183 | +17,820 | 0.01% | 2,522,722 |
| 2020-03-27 | 2020-03-25 | 7.744 | 309,363 | -8,910 | 0.01% | 2,395,738 |
| 2020-03-23 | 2020-03-19 | 6.622 | 318,273 | -8,910 | 0.01% | 2,107,530 |
| 2020-03-20 | 2020-03-18 | 6.330 | 327,183 | -8,910 | 0.01% | 2,071,056 |
| 2020-03-19 | 2020-03-17 | 6.251 | 336,093 | +4,455 | 0.01% | 2,101,051 |
| 2020-03-18 | 2020-03-16 | 6.566 | 331,638 | -8,910 | 0.01% | 2,177,419 |
| 2020-03-17 | 2020-03-13 | 7.217 | 340,548 | +4,455 | 0.01% | 2,457,600 |
| 2020-03-12 | 2020-03-10 | 7.430 | 336,093 | -40,096 | 0.01% | 2,497,120 |
| 2020-03-11 | 2020-03-09 | 7.430 | 376,189 | -4,455 | 0.01% | 2,795,027 |
| 2020-03-10 | 2020-03-06 | 7.677 | 380,644 | +7,529 | 0.01% | 2,922,113 |
| 2020-03-09 | 2020-03-05 | 7.789 | 373,115 | -17,820 | 0.01% | 2,906,191 |
| 2020-03-06 | 2020-03-04 | 7.497 | 390,935 | +13,365 | 0.01% | 2,930,913 |
| 2020-03-05 | 2020-03-03 | 7.374 | 377,570 | +8,910 | 0.01% | 2,784,100 |
| 2020-03-04 | 2020-03-02 | 7.194 | 368,660 | -17,820 | 0.01% | 2,652,198 |
| 2020-03-03 | 2020-02-28 | 7.071 | 386,480 | +17,820 | 0.01% | 2,732,685 |
| 2020-03-02 | 2020-02-27 | 7.385 | 368,660 | +22,275 | 0.01% | 2,722,537 |
| 2020-02-27 | 2020-02-25 | 7.059 | 346,385 | -17,820 | 0.01% | 2,445,297 |
| 2020-02-26 | 2020-02-24 | 6.857 | 364,205 | -4,455 | 0.01% | 2,497,520 |
| 2020-02-24 | 2020-02-20 | 7.071 | 368,660 | -4,455 | 0.01% | 2,606,685 |
| 2020-02-21 | 2020-02-19 | 7.071 | 373,115 | +8,910 | 0.01% | 2,638,185 |
| 2020-02-20 | 2020-02-18 | 7.093 | 364,205 | +4,455 | 0.01% | 2,583,360 |
| 2020-02-14 | 2020-02-12 | 6.498 | 359,750 | -31,185 | 0.01% | 2,337,767 |
| 2020-02-13 | 2020-02-11 | 6.397 | 390,935 | +44,550 | 0.01% | 2,500,929 |
| 2020-02-12 | 2020-02-10 | 5.971 | 346,385 | +8,910 | 0.01% | 2,068,201 |
| 2020-02-11 | 2020-02-07 | 5.825 | 337,475 | -4,455 | 0.01% | 1,965,762 |
| 2020-02-10 | 2020-02-06 | 5.814 | 341,930 | -8,910 | 0.01% | 1,987,874 |
| 2020-01-30 | 2020-01-24 | 5.758 | 350,840 | -13,365 | 0.01% | 2,019,986 |
| 2020-01-23 | 2020-01-21 | 5.645 | 364,205 | +4,455 | 0.01% | 2,056,060 |
| 2020-01-22 | 2020-01-20 | 5.836 | 359,750 | +8,910 | 0.01% | 2,099,549 |
| 2020-01-15 | 2020-01-13 | 5.892 | 350,840 | -4,455 | 0.01% | 2,067,237 |
| 2020-01-13 | 2020-01-09 | 5.825 | 355,295 | -40,095 | 0.01% | 2,069,562 |
| 2020-01-10 | 2020-01-08 | 5.522 | 395,390 | -13,365 | 0.01% | 2,183,297 |
| 2020-01-07 | 2020-01-03 | 5.522 | 408,755 | +8,910 | 0.01% | 2,257,096 |
| 2020-01-03 | 2019-12-31 | 5.499 | 399,845 | +8,910 | 0.01% | 2,198,921 |
| 2019-12-30 | 2019-12-24 | 5.746 | 390,935 | -8,910 | 0.01% | 2,246,448 |
| 2019-12-12 | 2019-12-10 | 5.387 | 399,845 | -89,100 | 0.01% | 2,154,045 |
| 2019-12-09 | 2019-12-05 | 5.398 | 488,945 | +8,910 | 0.02% | 2,639,533 |
| 2019-12-05 | 2019-12-03 | 5.455 | 480,035 | -8,910 | 0.02% | 2,618,371 |
| 2019-12-03 | 2019-11-29 | 5.410 | 488,945 | -4,455 | 0.02% | 2,645,020 |
| 2019-12-02 | 2019-11-28 | 5.511 | 493,400 | -13,365 | 0.02% | 2,718,959 |
| 2019-11-29 | 2019-11-27 | 5.556 | 506,765 | -40,095 | 0.02% | 2,815,359 |
| 2019-11-28 | 2019-11-26 | 5.679 | 546,860 | -13,365 | 0.02% | 3,105,622 |
| 2019-11-27 | 2019-11-25 | 5.600 | 560,225 | -115,830 | 0.02% | 3,137,509 |
| 2019-11-26 | 2019-11-22 | 5.567 | 676,055 | -307,395 | 0.02% | 3,763,446 |
| 2019-11-25 | 2019-11-21 | 5.713 | 983,450 | -4,455 | 0.03% | 5,618,133 |
| 2019-11-22 | 2019-11-20 | 5.836 | 987,905 | -8,910 | 0.03% | 5,765,546 |
| 2019-11-21 | 2019-11-19 | 5.836 | 996,815 | -17,820 | 0.03% | 5,817,546 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,014,635 | -8,910 | 0.03% | 5,921,546 |
| 2019-11-15 | 2019-11-13 | 5.477 | 1,023,545 | -62,370 | 0.03% | 5,605,943 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,085,915 | +71,280 | 0.04% | 5,959,731 |
| 2019-11-13 | 2019-11-11 | 5.208 | 1,014,635 | -35,640 | 0.03% | 5,283,841 |
| 2019-11-12 | 2019-11-08 | 5.286 | 1,050,275 | -8,910 | 0.04% | 5,551,954 |
| 2019-11-11 | 2019-11-07 | 5.354 | 1,059,185 | +4,455 | 0.04% | 5,670,380 |
| 2019-11-08 | 2019-11-06 | 5.354 | 1,054,730 | -8,910 | 0.04% | 5,646,530 |
| 2019-11-07 | 2019-11-05 | 5.309 | 1,063,640 | -35,640 | 0.04% | 5,646,479 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,099,280 | -4,455 | 0.04% | 5,946,718 |
| 2019-11-05 | 2019-11-01 | 5.354 | 1,103,735 | -4,455 | 0.04% | 5,908,880 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,108,190 | +13,365 | 0.04% | 5,970,042 |
| 2019-11-01 | 2019-10-30 | 5.286 | 1,094,825 | -155,925 | 0.04% | 5,787,454 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,250,750 | +44,550 | 0.04% | 6,653,816 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,206,200 | -49,005 | 0.04% | 6,389,741 |
| 2019-10-29 | 2019-10-25 | 5.107 | 1,255,205 | +17,820 | 0.04% | 6,409,852 |
| 2019-10-25 | 2019-10-23 | 4.994 | 1,237,385 | -44,550 | 0.04% | 6,179,976 |
| 2019-10-24 | 2019-10-22 | 5.051 | 1,281,935 | +31,185 | 0.04% | 6,474,414 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,250,750 | +8,910 | 0.04% | 6,415,177 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,241,840 | +882,090 | 0.04% | 6,216,164 |
| 2019-10-21 | 2019-10-17 | 4.792 | 359,750 | -13,365 | 0.01% | 1,724,053 |
| 2019-10-17 | 2019-10-15 | 4.523 | 373,115 | -4,455 | 0.01% | 1,687,601 |
| 2019-10-09 | 2019-10-04 | 4.411 | 377,570 | +4,455 | 0.01% | 1,665,375 |
| 2019-10-02 | 2019-09-27 | 4.478 | 373,115 | -8,910 | 0.01% | 1,670,850 |
| 2019-09-30 | 2019-09-26 | 4.512 | 382,025 | -17,820 | 0.01% | 1,723,613 |
| 2019-09-27 | 2019-09-25 | 4.332 | 399,845 | +8,910 | 0.01% | 1,732,212 |
| 2019-09-25 | 2019-09-23 | 4.332 | 390,935 | +4,455 | 0.01% | 1,693,612 |
| 2019-09-24 | 2019-09-20 | 4.433 | 386,480 | +4,455 | 0.01% | 1,713,350 |
| 2019-09-17 | 2019-09-13 | 4.716 | 382,025 | -8,910 | 0.01% | 1,801,697 |
| 2019-09-16 | 2019-09-12 | 4.682 | 390,935 | +2,058 | 0.01% | 1,830,486 |
| 2019-09-13 | 2019-09-11 | 4.660 | 388,877 | +17,726 | 0.01% | 1,812,075 |
| 2019-09-12 | 2019-09-10 | 4.694 | 371,151 | -8,863 | 0.01% | 1,742,038 |
| 2019-09-11 | 2019-09-09 | 4.784 | 380,014 | -212,715 | 0.01% | 1,817,939 |
| 2019-09-10 | 2019-09-06 | 4.840 | 592,729 | +212,715 | 0.02% | 2,868,978 |
| 2019-09-09 | 2019-09-05 | 4.648 | 380,014 | -4,431 | 0.01% | 1,766,487 |
| 2019-09-06 | 2019-09-04 | 4.750 | 384,445 | -22,158 | 0.01% | 1,826,123 |
| 2019-08-29 | 2019-08-27 | 4.513 | 406,603 | -22,158 | 0.01% | 1,835,035 |
| 2019-08-28 | 2019-08-26 | 4.333 | 428,761 | -13,295 | 0.01% | 1,857,634 |
| 2019-08-26 | 2019-08-22 | 4.231 | 442,056 | -141,810 | 0.02% | 1,870,347 |
| 2019-08-23 | 2019-08-21 | 4.547 | 583,866 | +141,810 | 0.02% | 2,654,801 |
| 2019-08-22 | 2019-08-20 | 4.400 | 442,056 | +17,727 | 0.02% | 1,945,161 |
| 2019-08-14 | 2019-08-12 | 4.400 | 424,329 | -8,864 | 0.01% | 1,867,158 |
| 2019-08-13 | 2019-08-09 | 4.457 | 433,193 | -22,157 | 0.01% | 1,930,600 |
| 2019-08-08 | 2019-08-06 | 4.344 | 455,350 | +17,726 | 0.02% | 1,977,971 |
| 2019-08-06 | 2019-08-02 | 4.299 | 437,624 | -26,589 | 0.02% | 1,881,221 |
| 2019-08-02 | 2019-07-31 | 4.513 | 464,213 | +13,294 | 0.02% | 2,095,034 |
| 2019-07-30 | 2019-07-26 | 4.682 | 450,919 | +8,863 | 0.02% | 2,111,351 |
| 2019-07-29 | 2019-07-25 | 4.739 | 442,056 | -8,863 | 0.02% | 2,094,789 |
| 2019-07-26 | 2019-07-24 | 4.682 | 450,919 | -8,863 | 0.02% | 2,111,351 |
| 2019-07-25 | 2019-07-23 | 4.671 | 459,782 | +17,726 | 0.02% | 2,147,663 |
| 2019-07-24 | 2019-07-22 | 4.773 | 442,056 | +17,727 | 0.02% | 2,109,752 |
| 2019-07-22 | 2019-07-18 | 4.806 | 424,329 | +22,157 | 0.01% | 2,039,511 |
| 2019-07-19 | 2019-07-17 | 4.885 | 402,172 | -4,431 | 0.01% | 1,964,778 |
| 2019-07-16 | 2019-07-12 | 4.795 | 406,603 | +13,294 | 0.01% | 1,949,725 |
| 2019-07-12 | 2019-07-10 | 4.852 | 393,309 | -26,589 | 0.01% | 1,908,166 |
| 2019-07-11 | 2019-07-09 | 4.524 | 419,898 | +8,863 | 0.01% | 1,899,774 |
| 2019-07-08 | 2019-07-04 | 4.671 | 411,035 | -155,104 | 0.01% | 1,919,963 |
| 2019-07-05 | 2019-07-03 | 4.806 | 566,139 | -44,906 | 0.02% | 2,721,112 |
| 2019-07-04 | 2019-07-02 | 4.502 | 611,045 | +35,452 | 0.02% | 2,750,805 |
| 2019-07-03 | 2019-06-28 | 4.592 | 575,593 | +26,590 | 0.02% | 2,643,161 |
| 2019-07-02 | 2019-06-27 | 4.739 | 549,003 | +8,863 | 0.02% | 2,601,583 |
| 2019-06-28 | 2019-06-26 | 4.874 | 540,140 | -26,590 | 0.02% | 2,632,715 |
| 2019-06-27 | 2019-06-25 | 4.818 | 566,730 | +26,590 | 0.02% | 2,730,347 |
| 2019-06-26 | 2019-06-24 | 4.829 | 540,140 | +4,431 | 0.02% | 2,608,338 |
| 2019-06-25 | 2019-06-21 | 4.716 | 535,709 | -35,452 | 0.02% | 2,526,498 |
| 2019-06-24 | 2019-06-20 | 4.716 | 571,161 | +35,452 | 0.02% | 2,693,696 |
| 2019-06-21 | 2019-06-19 | 4.570 | 535,709 | -17,726 | 0.02% | 2,447,923 |
| 2019-06-13 | 2019-06-11 | 4.367 | 553,435 | -14,688 | 0.02% | 2,416,892 |
| 2019-06-12 | 2019-06-10 | 4.367 | 568,123 | -8,816 | 0.02% | 2,481,036 |
| 2019-06-06 | 2019-06-04 | 4.083 | 576,939 | +587 | 0.02% | 2,355,930 |
| 2019-06-04 | 2019-05-31 | 4.220 | 576,352 | -17,632 | 0.02% | 2,431,984 |
| 2019-05-31 | 2019-05-29 | 4.152 | 593,984 | -8,816 | 0.02% | 2,465,959 |
| 2019-05-30 | 2019-05-28 | 4.140 | 602,800 | -17,632 | 0.02% | 2,495,721 |
| 2019-05-21 | 2019-05-17 | 4.083 | 620,432 | +35,264 | 0.02% | 2,533,534 |
| 2019-05-15 | 2019-05-10 | 4.242 | 585,168 | -48,488 | 0.02% | 2,482,459 |
| 2019-05-14 | 2019-05-09 | 3.970 | 633,656 | -4,408 | 0.02% | 2,515,658 |
| 2019-05-10 | 2019-05-08 | 4.072 | 638,064 | +35,264 | 0.02% | 2,598,296 |
| 2019-05-08 | 2019-05-06 | 4.197 | 602,800 | -35,264 | 0.02% | 2,529,909 |
| 2019-05-06 | 2019-05-02 | 4.356 | 638,064 | +17,632 | 0.02% | 2,779,236 |
| 2019-04-30 | 2019-04-26 | 4.288 | 620,432 | -17,632 | 0.02% | 2,660,210 |
| 2019-04-29 | 2019-04-25 | 4.152 | 638,064 | +17,632 | 0.02% | 2,648,959 |
| 2019-04-23 | 2019-04-17 | 4.310 | 620,432 | +8,816 | 0.02% | 2,674,285 |
| 2019-04-18 | 2019-04-16 | 4.322 | 611,616 | +8,816 | 0.02% | 2,643,223 |
| 2019-04-17 | 2019-04-15 | 4.310 | 602,800 | -20,571 | 0.02% | 2,598,285 |
| 2019-04-15 | 2019-04-11 | 4.333 | 623,371 | +236,562 | 0.02% | 2,701,096 |
| 2019-04-11 | 2019-04-09 | 4.481 | 386,809 | -35,264 | 0.01% | 1,733,100 |
| 2019-04-10 | 2019-04-08 | 4.401 | 422,073 | +26,448 | 0.01% | 1,857,588 |
| 2019-04-09 | 2019-04-04 | 4.299 | 395,625 | -8,816 | 0.01% | 1,700,799 |
| 2019-04-04 | 2019-04-02 | 4.299 | 404,441 | -4,408 | 0.01% | 1,738,699 |
| 2019-04-02 | 2019-03-29 | 4.276 | 408,849 | -4,408 | 0.01% | 1,748,374 |
| 2019-04-01 | 2019-03-28 | 4.288 | 413,257 | +4,408 | 0.01% | 1,771,911 |
| 2019-03-29 | 2019-03-27 | 4.129 | 408,849 | -57,304 | 0.01% | 1,688,085 |
| 2019-03-28 | 2019-03-26 | 3.993 | 466,153 | +57,304 | 0.02% | 1,861,235 |
| 2019-03-27 | 2019-03-25 | 3.936 | 408,849 | -4,408 | 0.01% | 1,609,246 |
| 2019-03-26 | 2019-03-22 | 3.766 | 413,257 | +39,672 | 0.01% | 1,556,282 |
| 2019-03-25 | 2019-03-21 | 3.562 | 373,585 | -27,917 | 0.01% | 1,330,605 |
| 2019-03-22 | 2019-03-20 | 3.550 | 401,502 | +27,917 | 0.01% | 1,425,483 |
| 2019-03-20 | 2019-03-18 | 3.426 | 373,585 | -4,408 | 0.01% | 1,279,754 |
| 2019-03-15 | 2019-03-13 | 3.335 | 377,993 | -4,408 | 0.01% | 1,260,553 |
| 2019-03-14 | 2019-03-12 | 3.312 | 382,401 | -83,752 | 0.01% | 1,266,578 |
| 2019-03-13 | 2019-03-11 | 3.176 | 466,153 | +96,976 | 0.02% | 1,480,528 |
| 2019-03-06 | 2019-03-04 | 3.335 | 369,177 | -17,632 | 0.01% | 1,231,153 |
| 2019-03-05 | 2019-03-01 | 3.380 | 386,809 | +13,224 | 0.01% | 1,307,503 |
| 2019-02-25 | 2019-02-21 | 3.301 | 373,585 | -8,816 | 0.01% | 1,233,140 |
| 2019-02-22 | 2019-02-20 | 3.210 | 382,401 | +4,408 | 0.01% | 1,227,539 |
| 2019-02-19 | 2019-02-15 | 3.165 | 377,993 | -44,080 | 0.01% | 1,196,239 |
| 2019-02-18 | 2019-02-14 | 3.176 | 422,073 | -88,160 | 0.01% | 1,340,527 |
| 2019-02-15 | 2019-02-13 | 3.097 | 510,233 | -52,896 | 0.02% | 1,580,015 |
| 2019-02-11 | 2019-02-04 | 3.085 | 563,129 | -132,239 | 0.02% | 1,737,428 |
| 2019-02-08 | 2019-01-31 | 3.074 | 695,368 | -123,424 | 0.02% | 2,137,539 |
| 2019-02-01 | 2019-01-30 | 3.051 | 818,792 | -52,896 | 0.03% | 2,498,365 |
| 2019-01-31 | 2019-01-29 | 2.995 | 871,688 | +35,264 | 0.03% | 2,610,327 |
| 2019-01-29 | 2019-01-25 | 2.836 | 836,424 | -17,632 | 0.03% | 2,371,901 |
| 2019-01-28 | 2019-01-24 | 2.790 | 854,056 | -35,264 | 0.03% | 2,383,150 |
| 2019-01-25 | 2019-01-23 | 2.722 | 889,320 | +8,816 | 0.03% | 2,421,025 |
| 2019-01-24 | 2019-01-22 | 2.756 | 880,504 | +17,632 | 0.03% | 2,426,988 |
| 2019-01-22 | 2019-01-18 | 2.768 | 862,872 | -101,383 | 0.03% | 2,388,175 |
| 2019-01-21 | 2019-01-17 | 2.688 | 964,255 | +101,383 | 0.03% | 2,592,210 |
| 2019-01-17 | 2019-01-15 | 2.722 | 862,872 | -17,632 | 0.03% | 2,349,025 |
| 2019-01-16 | 2019-01-14 | 2.654 | 880,504 | +17,632 | 0.03% | 2,337,099 |
| 2018-12-20 | 2018-12-18 | 2.654 | 862,872 | -22,040 | 0.03% | 2,290,299 |
| 2018-12-17 | 2018-12-13 | 2.643 | 884,912 | +22,040 | 0.03% | 2,338,762 |
| 2018-12-13 | 2018-12-11 | 2.495 | 862,872 | -74,935 | 0.03% | 2,153,273 |
| 2018-12-12 | 2018-12-10 | 2.427 | 937,807 | +74,935 | 0.03% | 2,276,445 |
| 2018-12-10 | 2018-12-06 | 2.518 | 862,872 | +264,479 | 0.03% | 2,172,848 |
| 2018-12-05 | 2018-12-03 | 2.632 | 598,393 | -22,040 | 0.02% | 1,574,724 |
| 2018-12-03 | 2018-11-29 | 2.530 | 620,433 | -17,632 | 0.02% | 1,569,386 |
| 2018-11-27 | 2018-11-23 | 2.393 | 638,065 | +17,632 | 0.02% | 1,527,135 |
| 2018-11-23 | 2018-11-21 | 2.541 | 620,433 | -17,632 | 0.02% | 1,576,423 |
| 2018-11-16 | 2018-11-14 | 2.393 | 638,065 | -17,631 | 0.02% | 1,527,135 |
| 2018-11-14 | 2018-11-12 | 2.314 | 655,696 | +17,631 | 0.02% | 1,517,269 |
| 2018-11-09 | 2018-11-07 | 2.314 | 638,065 | -35,263 | 0.02% | 1,476,472 |
| 2018-11-08 | 2018-11-06 | 2.314 | 673,328 | +17,632 | 0.02% | 1,558,069 |
| 2018-11-07 | 2018-11-05 | 2.337 | 655,696 | +17,631 | 0.02% | 1,532,145 |
| 2018-11-06 | 2018-11-02 | 2.382 | 638,065 | -17,631 | 0.02% | 1,519,897 |
| 2018-11-05 | 2018-11-01 | 2.167 | 655,696 | -35,264 | 0.02% | 1,420,581 |
| 2018-11-02 | 2018-10-31 | 2.087 | 690,960 | -158,688 | 0.02% | 1,442,118 |
| 2018-11-01 | 2018-10-30 | 1.985 | 849,648 | -35,264 | 0.03% | 1,686,580 |
| 2018-10-31 | 2018-10-29 | 1.974 | 884,912 | -158,687 | 0.03% | 1,746,543 |
| 2018-10-30 | 2018-10-26 | 2.087 | 1,043,599 | +167,503 | 0.04% | 2,178,118 |
| 2018-10-29 | 2018-10-25 | 2.212 | 876,096 | +79,344 | 0.03% | 1,937,833 |
| 2018-10-26 | 2018-10-24 | 2.223 | 796,752 | +35,264 | 0.03% | 1,771,370 |
| 2018-10-25 | 2018-10-23 | 2.269 | 761,488 | +17,632 | 0.03% | 1,727,520 |
| 2018-10-24 | 2018-10-22 | 2.359 | 743,856 | -30,856 | 0.03% | 1,755,020 |
| 2018-10-23 | 2018-10-19 | 2.246 | 774,712 | -215,991 | 0.03% | 1,739,945 |
| 2018-10-22 | 2018-10-18 | 2.189 | 990,703 | +171,911 | 0.03% | 2,168,856 |
| 2018-10-15 | 2018-10-11 | 2.076 | 818,792 | +26,448 | 0.03% | 1,699,631 |
| 2018-10-12 | 2018-10-10 | 2.235 | 792,344 | -17,632 | 0.03% | 1,770,557 |
| 2018-10-11 | 2018-10-09 | 2.257 | 809,976 | +17,632 | 0.03% | 1,828,333 |
| 2018-10-10 | 2018-10-08 | 2.246 | 792,344 | +70,528 | 0.03% | 1,779,545 |
| 2018-10-09 | 2018-10-05 | 2.371 | 721,816 | +79,343 | 0.02% | 1,711,208 |
| 2018-10-08 | 2018-10-04 | 2.461 | 642,473 | -17,631 | 0.02% | 1,581,410 |
| 2018-10-04 | 2018-10-02 | 2.530 | 660,104 | -8,816 | 0.02% | 1,669,734 |
| 2018-10-03 | 2018-09-28 | 2.552 | 668,920 | +44,079 | 0.02% | 1,707,209 |
| 2018-10-02 | 2018-09-27 | 2.564 | 624,841 | +44,080 | 0.02% | 1,601,799 |
| 2018-09-28 | 2018-09-26 | 2.609 | 580,761 | +17,632 | 0.02% | 1,515,149 |
| 2018-09-27 | 2018-09-24 | 2.586 | 563,129 | +44,080 | 0.02% | 1,456,373 |
| 2018-09-26 | 2018-09-21 | 2.700 | 519,049 | -61,712 | 0.02% | 1,401,249 |
| 2018-09-24 | 2018-09-20 | 2.632 | 580,761 | -48,488 | 0.02% | 1,528,324 |
| 2018-09-21 | 2018-09-19 | 2.666 | 629,249 | -4,408 | 0.02% | 1,677,337 |
| 2018-09-20 | 2018-09-18 | 2.552 | 633,657 | -39,671 | 0.02% | 1,617,211 |
| 2018-09-18 | 2018-09-14 | 2.575 | 673,328 | -101,384 | 0.02% | 1,733,871 |
| 2018-09-17 | 2018-09-13 | 2.541 | 774,712 | -28,064 | 0.03% | 1,968,344 |
| 2018-09-13 | 2018-09-11 | 2.495 | 802,776 | +83,007 | 0.03% | 2,002,897 |
| 2018-09-11 | 2018-09-07 | 2.587 | 719,769 | -113,589 | 0.03% | 1,861,698 |
| 2018-09-10 | 2018-09-06 | 2.461 | 833,358 | +104,852 | 0.03% | 2,050,585 |
| 2018-09-07 | 2018-09-05 | 2.598 | 728,506 | +109,220 | 0.03% | 1,892,634 |
| 2018-09-06 | 2018-09-04 | 2.758 | 619,286 | -30,582 | 0.02% | 1,708,110 |
| 2018-09-05 | 2018-09-03 | 2.712 | 649,868 | +78,638 | 0.02% | 1,762,711 |
| 2018-09-04 | 2018-08-31 | 2.884 | 571,230 | -43,688 | 0.02% | 1,647,476 |
| 2018-09-03 | 2018-08-30 | 2.861 | 614,918 | +43,688 | 0.02% | 1,759,401 |
| 2018-08-31 | 2018-08-29 | 2.884 | 571,230 | -34,950 | 0.02% | 1,647,476 |
| 2018-08-30 | 2018-08-28 | 2.838 | 606,180 | +139,802 | 0.02% | 1,720,525 |
| 2018-08-28 | 2018-08-24 | 2.907 | 466,378 | -380,086 | 0.02% | 1,355,749 |
| 2018-08-27 | 2018-08-23 | 2.953 | 846,464 | -358,242 | 0.03% | 2,499,400 |
| 2018-08-24 | 2018-08-22 | 2.918 | 1,204,706 | +39,319 | 0.04% | 3,515,838 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,165,387 | -323,291 | 0.04% | 3,441,102 |
| 2018-08-22 | 2018-08-20 | 2.793 | 1,488,678 | +69,901 | 0.05% | 4,157,174 |
| 2018-08-21 | 2018-08-17 | 2.758 | 1,418,777 | -21,844 | 0.05% | 3,913,261 |
| 2018-08-20 | 2018-08-16 | 2.770 | 1,440,621 | +694,639 | 0.05% | 3,989,999 |
| 2018-08-17 | 2018-08-15 | 2.804 | 745,982 | +61,164 | 0.03% | 2,091,713 |
| 2018-08-16 | 2018-08-14 | 2.918 | 684,818 | +200,964 | 0.02% | 1,998,587 |
| 2018-08-14 | 2018-08-10 | 3.147 | 483,854 | -91,744 | 0.02% | 1,522,841 |
| 2018-08-13 | 2018-08-09 | 3.067 | 575,598 | +34,950 | 0.02% | 1,765,476 |
| 2018-08-10 | 2018-08-08 | 3.033 | 540,648 | +17,475 | 0.02% | 1,639,714 |
| 2018-08-09 | 2018-08-07 | 3.079 | 523,173 | -215,819 | 0.02% | 1,610,665 |
| 2018-08-08 | 2018-08-06 | 2.930 | 738,992 | -74,269 | 0.03% | 2,165,147 |
| 2018-08-07 | 2018-08-03 | 2.907 | 813,261 | -13,107 | 0.03% | 2,364,130 |
| 2018-08-06 | 2018-08-02 | 2.987 | 826,368 | +34,951 | 0.03% | 2,468,435 |
| 2018-08-03 | 2018-08-01 | 3.079 | 791,417 | +26,213 | 0.03% | 2,436,494 |
| 2018-08-02 | 2018-07-31 | 3.182 | 765,204 | +26,212 | 0.03% | 2,434,611 |
| 2018-08-01 | 2018-07-30 | 3.227 | 738,992 | +26,213 | 0.03% | 2,385,044 |
| 2018-07-31 | 2018-07-27 | 3.285 | 712,779 | -52,425 | 0.02% | 2,341,232 |
| 2018-07-30 | 2018-07-26 | 3.250 | 765,204 | +8,737 | 0.03% | 2,487,157 |
| 2018-07-26 | 2018-07-24 | 3.216 | 756,467 | -4,369 | 0.03% | 2,432,786 |
| 2018-07-25 | 2018-07-23 | 3.227 | 760,836 | -336,397 | 0.03% | 2,455,544 |
| 2018-07-24 | 2018-07-20 | 3.147 | 1,097,233 | +52,425 | 0.04% | 3,453,339 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,044,808 | -69,901 | 0.04% | 3,300,298 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,114,709 | -8,737 | 0.04% | 3,686,948 |
| 2018-07-19 | 2018-07-17 | 3.205 | 1,123,446 | +4,369 | 0.04% | 3,600,127 |
| 2018-07-17 | 2018-07-13 | 3.079 | 1,119,077 | -87,376 | 0.04% | 3,445,243 |
| 2018-07-12 | 2018-07-10 | 2.999 | 1,206,453 | -4,369 | 0.04% | 3,617,590 |
| 2018-07-11 | 2018-07-09 | 3.067 | 1,210,822 | -52,426 | 0.04% | 3,713,836 |
| 2018-07-10 | 2018-07-06 | 2.873 | 1,263,248 | -179,121 | 0.04% | 3,628,858 |
| 2018-07-09 | 2018-07-05 | 2.770 | 1,442,369 | +17,475 | 0.05% | 3,994,840 |
| 2018-07-05 | 2018-07-03 | 2.964 | 1,424,894 | +135,433 | 0.05% | 4,223,670 |
| 2018-07-04 | 2018-06-29 | 2.976 | 1,289,461 | -179,121 | 0.04% | 3,836,977 |
| 2018-07-03 | 2018-06-28 | 2.873 | 1,468,582 | -26,212 | 0.05% | 4,218,709 |
| 2018-06-29 | 2018-06-27 | 2.861 | 1,494,794 | +222,809 | 0.05% | 4,276,899 |
| 2018-06-27 | 2018-06-25 | 3.147 | 1,271,985 | -39,320 | 0.04% | 4,003,339 |
| 2018-06-26 | 2018-06-22 | 3.205 | 1,311,305 | -109,220 | 0.05% | 4,202,129 |
| 2018-06-25 | 2018-06-21 | 3.067 | 1,420,525 | -83,007 | 0.05% | 4,357,038 |
| 2018-06-22 | 2018-06-20 | 3.090 | 1,503,532 | -74,270 | 0.05% | 4,646,052 |
| 2018-06-21 | 2018-06-19 | 3.021 | 1,577,802 | +13,107 | 0.05% | 4,767,208 |
| 2018-06-20 | 2018-06-15 | 3.113 | 1,564,695 | +109,220 | 0.05% | 4,870,867 |
| 2018-06-19 | 2018-06-14 | 3.250 | 1,455,475 | +257,759 | 0.05% | 4,730,758 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,197,716 | -227,178 | 0.04% | 3,975,205 |
| 2018-06-14 | 2018-06-12 | 3.353 | 1,424,894 | +139,802 | 0.05% | 4,778,128 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,285,092 | -166,014 | 0.04% | 4,338,742 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,451,106 | +100,482 | 0.05% | 4,774,815 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,350,624 | +7,084 | 0.05% | 4,568,495 |
| 2018-06-08 | 2018-06-06 | 3.406 | 1,343,540 | -60,843 | 0.05% | 4,575,449 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,404,383 | -117,339 | 0.05% | 4,814,966 |
| 2018-06-06 | 2018-06-04 | 3.279 | 1,521,722 | +52,151 | 0.05% | 4,989,667 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,469,571 | -738,801 | 0.05% | 4,835,574 |
| 2018-06-04 | 2018-05-31 | 3.521 | 2,208,372 | +964,787 | 0.08% | 7,774,725 |
| 2018-06-01 | 2018-05-30 | 3.325 | 1,243,585 | -777,914 | 0.04% | 4,134,897 |
| 2018-05-31 | 2018-05-29 | 3.279 | 2,021,499 | -134,722 | 0.07% | 6,628,417 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,156,221 | +117,339 | 0.08% | 7,169,395 |
| 2018-05-29 | 2018-05-25 | 3.060 | 2,038,882 | +78,226 | 0.07% | 6,239,720 |
| 2018-05-28 | 2018-05-24 | 2.922 | 1,960,656 | -60,843 | 0.07% | 5,729,629 |
| 2018-05-25 | 2018-05-23 | 2.911 | 2,021,499 | +86,918 | 0.07% | 5,884,173 |
| 2018-05-23 | 2018-05-18 | 2.991 | 1,934,581 | -17,384 | 0.07% | 5,786,976 |
| 2018-05-21 | 2018-05-17 | 2.945 | 1,951,965 | -225,986 | 0.07% | 5,749,147 |
| 2018-05-18 | 2018-05-16 | 3.003 | 2,177,951 | +8,692 | 0.08% | 6,540,034 |
| 2018-05-17 | 2018-05-15 | 3.003 | 2,169,259 | -4,346 | 0.08% | 6,513,933 |
| 2018-05-16 | 2018-05-14 | 2.934 | 2,173,605 | -8,692 | 0.08% | 6,376,938 |
| 2018-05-15 | 2018-05-11 | 2.922 | 2,182,297 | -17,383 | 0.08% | 6,377,331 |
| 2018-05-10 | 2018-05-08 | 2.865 | 2,199,680 | +73,880 | 0.08% | 6,301,592 |
| 2018-05-04 | 2018-05-02 | 2.761 | 2,125,800 | -4,346 | 0.07% | 5,869,824 |
| 2018-05-02 | 2018-04-27 | 2.646 | 2,130,146 | -4,346 | 0.07% | 5,636,748 |
| 2018-04-30 | 2018-04-26 | 2.669 | 2,134,492 | -182,527 | 0.07% | 5,697,363 |
| 2018-04-27 | 2018-04-25 | 2.715 | 2,317,019 | -91,264 | 0.08% | 6,291,193 |
| 2018-04-26 | 2018-04-24 | 2.646 | 2,408,283 | +34,767 | 0.08% | 6,372,748 |
| 2018-04-23 | 2018-04-19 | 2.646 | 2,373,516 | -156,452 | 0.08% | 6,280,748 |
| 2018-04-20 | 2018-04-18 | 2.612 | 2,529,968 | -178,181 | 0.09% | 6,607,426 |
| 2018-04-19 | 2018-04-17 | 2.635 | 2,708,149 | +78,226 | 0.09% | 7,135,090 |
| 2018-04-18 | 2018-04-16 | 2.692 | 2,629,923 | +8,692 | 0.09% | 7,080,278 |
| 2018-04-16 | 2018-04-12 | 2.750 | 2,621,231 | +26,075 | 0.09% | 7,207,665 |
| 2018-04-13 | 2018-04-11 | 2.819 | 2,595,156 | -8,090 | 0.09% | 7,315,112 |
| 2018-04-12 | 2018-04-10 | 2.876 | 2,603,246 | +391,130 | 0.09% | 7,487,669 |
| 2018-04-11 | 2018-04-09 | 2.750 | 2,212,116 | +26,075 | 0.08% | 6,082,711 |
| 2018-04-10 | 2018-04-06 | 2.738 | 2,186,041 | -99,956 | 0.08% | 5,985,861 |
| 2018-04-09 | 2018-04-04 | 2.600 | 2,285,997 | +21,730 | 0.08% | 5,943,955 |
| 2018-04-06 | 2018-04-03 | 2.715 | 2,264,267 | -21,730 | 0.08% | 6,147,960 |
| 2018-04-04 | 2018-03-29 | 2.819 | 2,285,997 | -13,616 | 0.08% | 6,443,668 |
| 2018-04-03 | 2018-03-28 | 2.715 | 2,299,613 | +95,609 | 0.08% | 6,243,932 |
| 2018-03-29 | 2018-03-27 | 2.853 | 2,204,004 | -95,609 | 0.08% | 6,288,622 |
| 2018-03-28 | 2018-03-26 | 2.888 | 2,299,613 | +343,325 | 0.08% | 6,640,792 |
| 2018-03-27 | 2018-03-23 | 3.049 | 1,956,288 | -47,805 | 0.07% | 5,964,445 |
| 2018-03-26 | 2018-03-22 | 3.244 | 2,004,093 | -112,993 | 0.07% | 6,502,171 |
| 2018-03-23 | 2018-03-21 | 3.313 | 2,117,086 | +91,264 | 0.07% | 7,014,915 |
| 2018-03-22 | 2018-03-20 | 3.406 | 2,025,822 | -13,038 | 0.07% | 6,898,972 |
| 2018-03-21 | 2018-03-19 | 3.452 | 2,038,860 | -4,346 | 0.07% | 7,037,203 |
| 2018-03-20 | 2018-03-16 | 3.348 | 2,043,206 | -4,346 | 0.07% | 6,840,637 |
| 2018-03-19 | 2018-03-15 | 3.302 | 2,047,552 | -52,150 | 0.07% | 6,760,958 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,099,702 | +234,678 | 0.07% | 7,126,414 |
| 2018-03-15 | 2018-03-13 | 3.118 | 1,865,024 | +26,075 | 0.07% | 5,814,938 |
| 2018-03-14 | 2018-03-12 | 3.095 | 1,838,949 | -152,106 | 0.06% | 5,691,325 |
| 2018-03-13 | 2018-03-09 | 2.968 | 1,991,055 | +17,384 | 0.07% | 5,910,094 |
| 2018-03-12 | 2018-03-08 | 2.957 | 1,973,671 | -8,692 | 0.07% | 5,835,785 |
| 2018-03-09 | 2018-03-07 | 2.934 | 1,982,363 | -13,038 | 0.07% | 5,815,871 |
| 2018-03-08 | 2018-03-06 | 2.991 | 1,995,401 | -60,842 | 0.07% | 5,968,909 |
| 2018-03-07 | 2018-03-05 | 2.957 | 2,056,243 | +186,873 | 0.07% | 6,079,935 |
| 2018-03-05 | 2018-03-01 | 3.164 | 1,869,370 | -34,767 | 0.07% | 5,914,518 |
| 2018-03-02 | 2018-02-28 | 3.049 | 1,904,137 | -168,042 | 0.07% | 5,805,444 |
| 2018-03-01 | 2018-02-27 | 2.991 | 2,072,179 | +130,377 | 0.07% | 6,198,577 |
| 2018-02-27 | 2018-02-23 | 3.152 | 1,941,802 | +8,692 | 0.07% | 6,121,346 |
| 2018-02-26 | 2018-02-22 | 3.118 | 1,933,110 | +4,345 | 0.07% | 6,027,223 |
| 2018-02-23 | 2018-02-21 | 3.164 | 1,928,765 | +43,459 | 0.07% | 6,102,438 |
| 2018-02-22 | 2018-02-20 | 3.152 | 1,885,306 | -60,842 | 0.07% | 5,943,247 |
| 2018-02-21 | 2018-02-15 | 3.106 | 1,946,148 | -8,692 | 0.07% | 6,045,483 |
| 2018-02-20 | 2018-02-13 | 2.888 | 1,954,840 | -178,181 | 0.07% | 5,645,161 |
| 2018-02-14 | 2018-02-12 | 2.819 | 2,133,021 | -199,911 | 0.07% | 6,012,466 |
| 2018-02-13 | 2018-02-09 | 2.681 | 2,332,932 | -117,339 | 0.08% | 6,253,878 |
| 2018-02-12 | 2018-02-08 | 2.842 | 2,450,271 | +78,226 | 0.09% | 6,963,097 |
| 2018-02-09 | 2018-02-07 | 2.715 | 2,372,045 | -2,598,842 | 0.08% | 6,440,600 |
| 2018-02-08 | 2018-02-06 | 3.014 | 4,970,887 | +386,784 | 0.17% | 14,983,959 |
| 2018-02-07 | 2018-02-05 | 3.267 | 4,584,103 | +260,754 | 0.16% | 14,978,355 |
| 2018-02-06 | 2018-02-02 | 3.313 | 4,323,349 | -4,346 | 0.15% | 14,325,315 |
| 2018-02-05 | 2018-02-01 | 3.267 | 4,327,695 | -647,538 | 0.15% | 14,140,553 |
| 2018-02-02 | 2018-01-31 | 3.463 | 4,975,233 | +3,016,047 | 0.17% | 17,229,446 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,959,186 | +56,497 | 0.07% | 6,288,851 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,902,689 | -486,740 | 0.07% | 5,844,811 |
| 2018-01-30 | 2018-01-26 | 3.060 | 2,389,429 | +517,161 | 0.08% | 7,312,522 |
| 2018-01-29 | 2018-01-25 | 2.911 | 1,872,268 | -21,729 | 0.07% | 5,449,792 |
| 2018-01-26 | 2018-01-24 | 2.957 | 1,893,997 | -34,768 | 0.07% | 5,600,204 |
| 2018-01-25 | 2018-01-23 | 2.957 | 1,928,765 | -222,219 | 0.07% | 5,703,006 |
| 2018-01-24 | 2018-01-22 | 2.865 | 2,150,984 | +186,873 | 0.08% | 6,162,088 |
| 2018-01-23 | 2018-01-19 | 2.865 | 1,964,111 | +52,151 | 0.07% | 5,626,739 |
| 2018-01-22 | 2018-01-18 | 2.784 | 1,911,960 | -130,377 | 0.07% | 5,323,357 |
| 2018-01-19 | 2018-01-17 | 2.773 | 2,042,337 | +52,151 | 0.07% | 5,662,860 |
| 2018-01-18 | 2018-01-16 | 2.830 | 1,990,186 | -195,565 | 0.07% | 5,632,746 |
| 2018-01-17 | 2018-01-15 | 2.704 | 2,185,751 | +265,099 | 0.08% | 5,909,625 |
| 2018-01-16 | 2018-01-12 | 2.796 | 1,920,652 | +99,956 | 0.07% | 5,369,655 |
| 2018-01-12 | 2018-01-10 | 2.715 | 1,820,696 | +82,572 | 0.06% | 4,943,572 |
| 2018-01-10 | 2018-01-08 | 2.761 | 1,738,124 | +56,496 | 0.06% | 4,799,361 |
| 2018-01-09 | 2018-01-05 | 2.704 | 1,681,628 | -26,075 | 0.06% | 4,546,626 |
| 2018-01-08 | 2018-01-04 | 2.554 | 1,707,703 | -243,370 | 0.06% | 4,361,709 |
| 2018-01-05 | 2018-01-03 | 2.543 | 1,951,073 | -269,445 | 0.07% | 4,960,863 |
| 2018-01-04 | 2018-01-02 | 2.485 | 2,220,518 | +404,168 | 0.08% | 5,518,226 |
| 2018-01-03 | 2017-12-29 | 2.439 | 1,816,350 | -43,459 | 0.06% | 4,430,235 |
| 2018-01-02 | 2017-12-28 | 2.416 | 1,859,809 | -86,918 | 0.07% | 4,493,441 |
| 2017-12-29 | 2017-12-27 | 2.382 | 1,946,727 | +34,767 | 0.07% | 4,636,249 |
| 2017-12-27 | 2017-12-21 | 2.393 | 1,911,960 | -199,911 | 0.07% | 4,575,447 |
| 2017-12-22 | 2017-12-20 | 2.278 | 2,111,871 | -34,767 | 0.07% | 4,810,874 |
| 2017-12-21 | 2017-12-19 | 2.255 | 2,146,638 | +104,301 | 0.08% | 4,840,679 |
| 2017-12-20 | 2017-12-18 | 2.278 | 2,042,337 | -78,226 | 0.07% | 4,652,474 |
| 2017-12-19 | 2017-12-15 | 2.278 | 2,120,563 | -86,917 | 0.07% | 4,830,674 |
| 2017-12-15 | 2017-12-13 | 2.232 | 2,207,480 | -47,805 | 0.08% | 4,927,083 |
| 2017-12-14 | 2017-12-12 | 2.174 | 2,255,285 | -39,113 | 0.08% | 4,904,047 |
| 2017-12-13 | 2017-12-11 | 2.232 | 2,294,398 | -8,692 | 0.08% | 5,121,084 |
| 2017-12-12 | 2017-12-08 | 2.197 | 2,303,090 | -192,378 | 0.08% | 5,060,992 |
| 2017-12-11 | 2017-12-07 | 2.151 | 2,495,468 | +369,401 | 0.09% | 5,368,896 |
| 2017-12-08 | 2017-12-06 | 2.197 | 2,126,067 | +126,031 | 0.07% | 4,671,988 |
| 2017-12-07 | 2017-12-05 | 2.267 | 2,000,036 | +231,490 | 0.07% | 4,533,101 |
| 2017-12-06 | 2017-12-04 | 2.336 | 1,768,546 | +165,144 | 0.06% | 4,130,511 |
| 2017-12-05 | 2017-12-01 | 2.382 | 1,603,402 | +104,302 | 0.06% | 3,818,600 |
| 2017-12-04 | 2017-11-30 | 2.428 | 1,499,100 | -65,189 | 0.05% | 3,639,188 |
| 2017-12-01 | 2017-11-29 | 2.428 | 1,564,289 | +86,918 | 0.05% | 3,797,439 |
| 2017-11-30 | 2017-11-28 | 2.451 | 1,477,371 | -52,151 | 0.05% | 3,620,433 |
| 2017-11-29 | 2017-11-27 | 2.416 | 1,529,522 | +160,798 | 0.05% | 3,695,442 |
| 2017-11-28 | 2017-11-24 | 2.370 | 1,368,724 | -105,461 | 0.05% | 3,243,953 |
| 2017-11-27 | 2017-11-23 | 2.313 | 1,474,185 | +130,377 | 0.05% | 3,409,098 |
| 2017-11-24 | 2017-11-22 | 2.393 | 1,343,808 | -8,692 | 0.05% | 3,215,822 |
| 2017-11-23 | 2017-11-21 | 2.416 | 1,352,500 | +17,384 | 0.05% | 3,267,744 |
| 2017-11-21 | 2017-11-17 | 2.324 | 1,335,116 | +117,339 | 0.05% | 3,102,857 |
| 2017-11-20 | 2017-11-16 | 2.370 | 1,217,777 | -338,979 | 0.04% | 2,886,200 |
| 2017-11-17 | 2017-11-15 | 2.313 | 1,556,756 | -104,302 | 0.05% | 3,600,046 |
| 2017-11-16 | 2017-11-14 | 2.197 | 1,661,058 | -139,068 | 0.06% | 3,650,140 |
| 2017-11-15 | 2017-11-13 | 2.151 | 1,800,126 | -91,264 | 0.06% | 3,872,897 |
| 2017-11-14 | 2017-11-10 | 2.128 | 1,891,390 | +173,836 | 0.07% | 4,025,726 |
| 2017-11-13 | 2017-11-09 | 2.163 | 1,717,554 | +52,150 | 0.06% | 3,715,007 |
| 2017-11-10 | 2017-11-08 | 2.197 | 1,665,404 | -117,339 | 0.06% | 3,659,691 |
| 2017-11-09 | 2017-11-07 | 2.220 | 1,782,743 | -165,143 | 0.06% | 3,958,562 |
| 2017-11-08 | 2017-11-06 | 2.151 | 1,947,886 | +69,534 | 0.07% | 4,190,796 |
| 2017-11-07 | 2017-11-03 | 2.174 | 1,878,352 | -17,384 | 0.07% | 4,084,418 |
| 2017-11-06 | 2017-11-02 | 2.140 | 1,895,736 | +17,384 | 0.07% | 4,056,787 |
| 2017-11-03 | 2017-11-01 | 2.163 | 1,878,352 | -21,730 | 0.07% | 4,062,807 |
| 2017-11-02 | 2017-10-31 | 2.163 | 1,900,082 | -17,383 | 0.07% | 4,109,809 |
| 2017-11-01 | 2017-10-30 | 2.151 | 1,917,465 | -78,226 | 0.07% | 4,125,347 |
| 2017-10-31 | 2017-10-27 | 2.174 | 1,995,691 | +208,602 | 0.07% | 4,339,568 |
| 2017-10-30 | 2017-10-26 | 2.186 | 1,787,089 | +182,528 | 0.06% | 3,906,530 |
| 2017-10-27 | 2017-10-25 | 2.186 | 1,604,561 | +8,692 | 0.06% | 3,507,529 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,595,869 | -4,346 | 0.06% | 3,488,528 |
| 2017-10-25 | 2017-10-23 | 2.174 | 1,600,215 | +39,113 | 0.06% | 3,479,618 |
| 2017-10-24 | 2017-10-20 | 2.151 | 1,561,102 | -373,747 | 0.05% | 3,358,646 |
| 2017-10-23 | 2017-10-19 | 2.082 | 1,934,849 | +199,911 | 0.07% | 4,029,184 |
| 2017-10-20 | 2017-10-18 | 2.151 | 1,734,938 | +88,076 | 0.06% | 3,732,647 |
| 2017-10-19 | 2017-10-17 | 2.140 | 1,646,862 | -104,301 | 0.06% | 3,524,208 |
| 2017-10-18 | 2017-10-16 | 2.163 | 1,751,163 | +112,993 | 0.06% | 3,787,702 |
| 2017-10-17 | 2017-10-13 | 2.186 | 1,638,170 | +52,151 | 0.06% | 3,580,997 |
| 2017-10-16 | 2017-10-12 | 2.209 | 1,586,019 | -178,181 | 0.06% | 3,503,491 |
| 2017-10-13 | 2017-10-11 | 2.128 | 1,764,200 | +91,263 | 0.06% | 3,755,009 |
| 2017-10-12 | 2017-10-10 | 2.243 | 1,672,937 | +82,572 | 0.06% | 3,753,234 |
| 2017-10-11 | 2017-10-09 | 2.243 | 1,590,365 | -34,767 | 0.06% | 3,567,983 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,625,132 | -1,603,633 | 0.06% | 3,739,470 |
| 2017-10-09 | 2017-10-04 | 2.278 | 3,228,765 | -478,048 | 0.11% | 7,355,175 |
| 2017-10-06 | 2017-10-03 | 2.382 | 3,706,813 | +99,956 | 0.13% | 8,828,002 |
| 2017-10-04 | 2017-09-29 | 2.151 | 3,606,857 | -252,062 | 0.13% | 7,760,004 |
| 2017-10-03 | 2017-09-28 | 2.082 | 3,858,919 | -165,144 | 0.14% | 8,035,921 |
| 2017-09-29 | 2017-09-27 | 2.128 | 4,024,063 | -4,346 | 0.14% | 8,565,011 |
| 2017-09-28 | 2017-09-26 | 2.082 | 4,028,409 | +191,220 | 0.14% | 8,388,871 |
| 2017-09-27 | 2017-09-25 | 2.048 | 3,837,189 | +169,489 | 0.13% | 7,858,227 |
| 2017-09-26 | 2017-09-22 | 2.232 | 3,667,700 | -538,890 | 0.13% | 8,186,286 |
| 2017-09-25 | 2017-09-21 | 2.140 | 4,206,590 | +873,524 | 0.15% | 9,001,907 |
| 2017-09-22 | 2017-09-20 | 2.002 | 3,333,066 | +1,255,962 | 0.12% | 6,672,438 |
| 2017-09-21 | 2017-09-19 | 1.875 | 2,077,104 | -69,535 | 0.07% | 3,895,267 |
| 2017-09-20 | 2017-09-18 | 1.864 | 2,146,639 | +495,432 | 0.08% | 4,000,971 |
| 2017-09-19 | 2017-09-15 | 1.875 | 1,651,207 | -78,226 | 0.06% | 3,096,567 |
| 2017-09-18 | 2017-09-14 | 1.864 | 1,729,433 | -8,692 | 0.06% | 3,223,370 |
| 2017-09-14 | 2017-09-12 | 1.898 | 1,738,125 | +34,767 | 0.06% | 3,299,562 |
| 2017-09-13 | 2017-09-11 | 1.887 | 1,703,358 | -17,384 | 0.06% | 3,213,965 |
| 2017-09-12 | 2017-09-08 | 1.887 | 1,720,742 | +34,768 | 0.06% | 3,246,766 |
| 2017-09-11 | 2017-09-07 | 1.887 | 1,685,974 | +65,188 | 0.06% | 3,181,164 |
| 2017-09-08 | 2017-09-06 | 1.852 | 1,620,786 | +21,729 | 0.06% | 3,002,223 |
| 2017-09-07 | 2017-09-05 | 1.864 | 1,599,057 | -8,692 | 0.06% | 2,980,371 |
| 2017-09-06 | 2017-09-04 | 1.841 | 1,607,749 | -912,636 | 0.06% | 2,959,577 |
| 2017-09-05 | 2017-09-01 | 1.921 | 2,520,385 | -8,692 | 0.09% | 4,842,557 |
| 2017-09-04 | 2017-08-31 | 1.910 | 2,529,077 | -17,462 | 0.09% | 4,830,160 |
| 2017-09-01 | 2017-08-30 | 1.887 | 2,546,539 | +104,302 | 0.09% | 4,804,914 |
| 2017-08-31 | 2017-08-29 | 1.887 | 2,442,237 | -117,339 | 0.09% | 4,608,112 |
| 2017-08-30 | 2017-08-28 | 1.875 | 2,559,576 | -39,113 | 0.09% | 4,800,064 |
| 2017-08-29 | 2017-08-25 | 1.921 | 2,598,689 | -108,648 | 0.09% | 4,993,007 |
| 2017-08-28 | 2017-08-24 | 1.944 | 2,707,337 | -26,075 | 0.09% | 5,264,055 |
| 2017-08-25 | 2017-08-22 | 1.956 | 2,733,412 | +421,551 | 0.10% | 5,346,203 |
| 2017-08-24 | 2017-08-21 | 1.933 | 2,311,861 | -4,346 | 0.08% | 4,468,507 |
| 2017-08-22 | 2017-08-18 | 1.939 | 2,316,207 | +43,459 | 0.08% | 4,490,593 |
| 2017-08-21 | 2017-08-17 | 1.950 | 2,272,748 | -349,975 | 0.08% | 4,432,721 |
| 2017-08-18 | 2017-08-16 | 1.950 | 2,622,723 | +60,296 | 0.09% | 5,115,306 |
| 2017-08-17 | 2017-08-15 | 1.939 | 2,562,427 | -34,455 | 0.09% | 4,967,957 |
| 2017-08-16 | 2017-08-14 | 1.985 | 2,596,882 | +512,515 | 0.09% | 5,155,351 |
| 2017-08-15 | 2017-08-11 | 1.974 | 2,084,367 | +835,530 | 0.07% | 4,113,703 |
| 2017-08-14 | 2017-08-10 | 1.974 | 1,248,837 | -180,888 | 0.04% | 2,464,703 |
| 2017-08-11 | 2017-08-09 | 2.008 | 1,429,725 | +155,047 | 0.05% | 2,871,498 |
| 2017-08-10 | 2017-08-08 | 1.962 | 1,274,678 | -318,707 | 0.05% | 2,500,904 |
| 2017-08-09 | 2017-08-07 | 1.718 | 1,593,385 | -163,661 | 0.06% | 2,737,741 |
| 2017-08-08 | 2017-08-04 | 1.660 | 1,757,046 | +120,592 | 0.06% | 2,916,950 |
| 2017-08-07 | 2017-08-03 | 1.683 | 1,636,454 | -25,841 | 0.06% | 2,754,747 |
| 2017-08-04 | 2017-08-02 | 1.672 | 1,662,295 | -47,375 | 0.06% | 2,778,948 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,709,670 | -107,672 | 0.06% | 2,778,755 |
| 2017-08-02 | 2017-07-31 | 1.649 | 1,817,342 | +81,831 | 0.06% | 2,995,952 |
| 2017-08-01 | 2017-07-28 | 1.637 | 1,735,511 | +38,761 | 0.06% | 2,840,903 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,696,750 | +47,376 | 0.06% | 2,816,850 |
| 2017-07-27 | 2017-07-25 | 1.695 | 1,649,374 | +34,455 | 0.06% | 2,795,644 |
| 2017-07-26 | 2017-07-24 | 1.695 | 1,614,919 | +189,501 | 0.06% | 2,737,244 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,425,418 | -8,614 | 0.05% | 2,449,141 |
| 2017-07-21 | 2017-07-19 | 1.753 | 1,434,032 | +228,264 | 0.05% | 2,513,886 |
| 2017-07-20 | 2017-07-18 | 1.753 | 1,205,768 | +116,285 | 0.04% | 2,113,735 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,089,483 | -348,855 | 0.04% | 1,947,830 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,438,338 | +452,219 | 0.05% | 2,488,039 |
| 2017-07-17 | 2017-07-13 | 1.741 | 986,119 | -99,057 | 0.03% | 1,717,238 |
| 2017-07-13 | 2017-07-11 | 1.707 | 1,085,176 | +21,534 | 0.04% | 1,851,942 |
| 2017-07-12 | 2017-07-10 | 1.672 | 1,063,642 | +223,956 | 0.04% | 1,778,148 |
| 2017-07-11 | 2017-07-07 | 1.707 | 839,686 | +17,228 | 0.03% | 1,432,993 |
| 2017-07-10 | 2017-07-06 | 1.718 | 822,458 | -124,899 | 0.03% | 1,413,140 |
| 2017-07-07 | 2017-07-05 | 1.730 | 947,357 | +254,104 | 0.03% | 1,638,739 |
| 2017-07-06 | 2017-07-04 | 1.718 | 693,253 | -133,512 | 0.02% | 1,191,141 |
| 2017-07-05 | 2017-07-03 | 1.788 | 826,765 | +51,682 | 0.03% | 1,478,130 |
| 2017-07-04 | 2017-06-30 | 1.765 | 775,083 | -17,227 | 0.03% | 1,367,734 |
| 2017-07-03 | 2017-06-29 | 1.799 | 792,310 | -4,307 | 0.03% | 1,425,728 |
| 2017-06-30 | 2017-06-28 | 1.788 | 796,617 | -25,841 | 0.03% | 1,424,230 |
| 2017-06-29 | 2017-06-27 | 1.799 | 822,458 | -198,116 | 0.03% | 1,479,978 |
| 2017-06-28 | 2017-06-26 | 1.823 | 1,020,574 | -68,909 | 0.04% | 1,860,176 |
| 2017-06-27 | 2017-06-23 | 1.881 | 1,089,483 | +353,162 | 0.04% | 2,049,016 |
| 2017-06-26 | 2017-06-22 | 1.834 | 736,321 | -43,069 | 0.03% | 1,350,623 |
| 2017-06-23 | 2017-06-21 | 1.799 | 779,390 | -51,682 | 0.03% | 1,402,479 |
| 2017-06-22 | 2017-06-20 | 1.753 | 831,072 | +99,058 | 0.03% | 1,456,886 |
| 2017-06-21 | 2017-06-19 | 1.788 | 732,014 | -25,842 | 0.03% | 1,308,730 |
| 2017-06-20 | 2017-06-16 | 1.753 | 757,856 | +17,228 | 0.03% | 1,328,537 |
| 2017-06-19 | 2017-06-15 | 1.776 | 740,628 | -4,307 | 0.03% | 1,315,532 |
| 2017-06-16 | 2017-06-14 | 1.788 | 744,935 | -167,967 | 0.03% | 1,331,831 |
| 2017-06-15 | 2017-06-13 | 1.730 | 912,902 | -103,365 | 0.03% | 1,579,139 |
| 2017-06-14 | 2017-06-12 | 1.707 | 1,016,267 | -81,830 | 0.04% | 1,734,343 |
| 2017-06-13 | 2017-06-09 | 1.730 | 1,098,097 | -176,581 | 0.04% | 1,899,489 |
| 2017-06-12 | 2017-06-08 | 1.823 | 1,274,678 | +47,375 | 0.05% | 2,323,325 |
| 2017-06-09 | 2017-06-07 | 1.672 | 1,227,303 | -156,518 | 0.04% | 2,051,749 |
| 2017-06-08 | 2017-06-06 | 1.637 | 1,383,821 | -41,597 | 0.05% | 2,265,212 |
| 2017-06-07 | 2017-06-05 | 1.590 | 1,425,418 | -344,548 | 0.05% | 2,267,110 |
| 2017-06-06 | 2017-06-02 | 1.602 | 1,769,966 | -175,634 | 0.06% | 2,835,658 |
| 2017-06-05 | 2017-06-01 | 1.602 | 1,945,600 | +86,137 | 0.07% | 3,117,041 |
| 2017-06-02 | 2017-05-31 | 1.590 | 1,859,463 | -124,898 | 0.07% | 2,957,454 |
| 2017-06-01 | 2017-05-29 | 1.637 | 1,984,361 | +116,285 | 0.07% | 3,248,252 |
| 2017-05-31 | 2017-05-26 | 1.625 | 1,868,076 | +43,068 | 0.07% | 3,036,215 |
| 2017-05-29 | 2017-05-25 | 1.696 | 1,825,008 | -60,296 | 0.06% | 3,095,636 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,885,304 | -62,633 | 0.07% | 3,109,693 |
| 2017-05-25 | 2017-05-23 | 1.614 | 1,947,937 | +68,387 | 0.07% | 3,144,641 |
| 2017-05-24 | 2017-05-22 | 1.638 | 1,879,550 | -17,097 | 0.07% | 3,078,215 |
| 2017-05-23 | 2017-05-19 | 1.603 | 1,896,647 | +17,097 | 0.07% | 3,039,654 |
| 2017-05-22 | 2017-05-18 | 1.614 | 1,879,550 | -85,483 | 0.07% | 3,034,241 |
| 2017-05-19 | 2017-05-17 | 1.649 | 1,965,033 | +414,595 | 0.07% | 3,241,202 |
| 2017-05-18 | 2017-05-16 | 1.685 | 1,550,438 | -21,371 | 0.06% | 2,611,764 |
| 2017-05-17 | 2017-05-15 | 1.544 | 1,571,809 | -4,274 | 0.06% | 2,427,117 |
| 2017-05-16 | 2017-05-12 | 1.579 | 1,576,083 | -85,484 | 0.06% | 2,489,029 |
| 2017-05-15 | 2017-05-11 | 1.579 | 1,661,567 | +111,129 | 0.06% | 2,624,029 |
| 2017-05-12 | 2017-05-10 | 1.568 | 1,550,438 | -34,193 | 0.06% | 2,430,392 |
| 2017-05-11 | 2017-05-09 | 1.579 | 1,584,631 | +34,193 | 0.06% | 2,502,528 |
| 2017-05-10 | 2017-05-08 | 1.521 | 1,550,438 | -38,467 | 0.06% | 2,357,843 |
| 2017-05-09 | 2017-05-05 | 1.544 | 1,588,905 | -38,468 | 0.06% | 2,453,516 |
| 2017-05-08 | 2017-05-04 | 1.556 | 1,627,373 | -180,655 | 0.06% | 2,531,954 |
| 2017-05-05 | 2017-05-02 | 1.591 | 1,808,028 | -12,823 | 0.06% | 2,876,479 |
| 2017-05-02 | 2017-04-27 | 1.579 | 1,820,851 | -85,483 | 0.06% | 2,875,579 |
| 2017-04-28 | 2017-04-26 | 1.603 | 1,906,334 | -42,742 | 0.07% | 3,055,179 |
| 2017-04-27 | 2017-04-25 | 1.614 | 1,949,076 | +81,209 | 0.07% | 3,146,480 |
| 2017-04-24 | 2017-04-20 | 1.626 | 1,867,867 | -18,521 | 0.07% | 3,037,231 |
| 2017-04-21 | 2017-04-19 | 1.614 | 1,886,388 | -12,823 | 0.07% | 3,045,280 |
| 2017-04-20 | 2017-04-18 | 1.614 | 1,899,211 | -25,075 | 0.07% | 3,065,980 |
| 2017-04-19 | 2017-04-13 | 1.649 | 1,924,286 | +25,645 | 0.07% | 3,173,992 |
| 2017-04-18 | 2017-04-12 | 1.661 | 1,898,641 | -21,371 | 0.07% | 3,153,903 |
| 2017-04-13 | 2017-04-11 | 1.649 | 1,920,012 | -17,096 | 0.07% | 3,166,942 |
| 2017-04-12 | 2017-04-10 | 1.661 | 1,937,108 | +25,645 | 0.07% | 3,217,802 |
| 2017-04-11 | 2017-04-07 | 1.673 | 1,911,463 | +123,951 | 0.07% | 3,197,562 |
| 2017-04-07 | 2017-04-05 | 1.661 | 1,787,512 | -4,274 | 0.06% | 2,969,302 |
| 2017-04-06 | 2017-04-03 | 1.673 | 1,791,786 | +17,096 | 0.06% | 2,997,362 |
| 2017-04-05 | 2017-03-31 | 1.673 | 1,774,690 | -68,386 | 0.06% | 2,968,764 |
| 2017-04-03 | 2017-03-30 | 1.696 | 1,843,076 | -76,936 | 0.07% | 3,126,283 |
| 2017-03-31 | 2017-03-29 | 1.708 | 1,920,012 | +34,194 | 0.07% | 3,279,245 |
| 2017-03-30 | 2017-03-28 | 1.720 | 1,885,818 | +4,274 | 0.07% | 3,242,905 |
| 2017-03-28 | 2017-03-24 | 1.743 | 1,881,544 | -4,274 | 0.07% | 3,279,576 |
| 2017-03-27 | 2017-03-23 | 1.802 | 1,885,818 | -200,887 | 0.07% | 3,397,329 |
| 2017-03-24 | 2017-03-22 | 1.731 | 2,086,705 | +21,371 | 0.07% | 3,612,766 |
| 2017-03-23 | 2017-03-21 | 1.755 | 2,065,334 | +141,048 | 0.07% | 3,624,087 |
| 2017-03-22 | 2017-03-20 | 1.720 | 1,924,286 | +107,424 | 0.07% | 3,309,055 |
| 2017-03-21 | 2017-03-17 | 1.813 | 1,816,862 | +213,709 | 0.06% | 3,294,357 |
| 2017-03-20 | 2017-03-16 | 1.825 | 1,603,153 | +329,112 | 0.06% | 2,925,611 |
| 2017-03-17 | 2017-03-15 | 1.825 | 1,274,041 | +559,918 | 0.05% | 2,325,011 |
| 2017-03-16 | 2017-03-14 | 1.720 | 714,123 | -85,484 | 0.03% | 1,228,026 |
| 2017-03-15 | 2017-03-13 | 1.708 | 799,607 | -34,193 | 0.03% | 1,365,672 |
| 2017-03-14 | 2017-03-10 | 1.673 | 833,800 | -17,097 | 0.03% | 1,394,810 |
| 2017-03-13 | 2017-03-09 | 1.661 | 850,897 | -76,935 | 0.03% | 1,413,456 |
| 2017-03-10 | 2017-03-08 | 1.685 | 927,832 | -25,645 | 0.03% | 1,562,964 |
| 2017-03-09 | 2017-03-07 | 1.685 | 953,477 | -89,758 | 0.03% | 1,606,164 |
| 2017-03-08 | 2017-03-06 | 1.638 | 1,043,235 | +85,483 | 0.04% | 1,708,548 |
| 2017-03-02 | 2017-02-28 | 1.638 | 957,752 | -17,096 | 0.03% | 1,568,549 |
| 2017-03-01 | 2017-02-27 | 1.638 | 974,848 | -9,689 | 0.03% | 1,596,548 |
| 2017-02-28 | 2017-02-24 | 1.638 | 984,537 | -4,274 | 0.04% | 1,612,416 |
| 2017-02-24 | 2017-02-22 | 1.661 | 988,811 | +51,290 | 0.04% | 1,642,550 |
| 2017-02-23 | 2017-02-21 | 1.626 | 937,521 | -94,032 | 0.03% | 1,524,449 |
| 2017-02-21 | 2017-02-17 | 1.649 | 1,031,553 | -42,742 | 0.04% | 1,701,483 |
| 2017-02-20 | 2017-02-16 | 1.661 | 1,074,295 | +123,951 | 0.04% | 1,784,551 |
| 2017-02-17 | 2017-02-15 | 1.696 | 950,344 | -8,548 | 0.03% | 1,612,003 |
| 2017-02-16 | 2017-02-14 | 1.673 | 958,892 | -188,064 | 0.03% | 1,604,068 |
| 2017-02-15 | 2017-02-13 | 1.685 | 1,146,956 | -4,274 | 0.04% | 1,932,085 |
| 2017-02-14 | 2017-02-10 | 1.673 | 1,151,230 | +42,742 | 0.04% | 1,925,818 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,108,488 | -17,097 | 0.04% | 1,880,252 |
| 2017-02-10 | 2017-02-08 | 1.731 | 1,125,585 | -136,774 | 0.04% | 1,948,754 |
| 2017-02-09 | 2017-02-07 | 1.626 | 1,262,359 | -25,645 | 0.04% | 2,052,649 |
| 2017-02-08 | 2017-02-06 | 1.626 | 1,288,004 | -119,677 | 0.05% | 2,094,349 |
| 2017-02-07 | 2017-02-03 | 1.579 | 1,407,681 | +222,257 | 0.05% | 2,223,080 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,185,424 | +59,839 | 0.04% | 1,913,682 |
| 2017-02-03 | 2017-02-01 | 1.626 | 1,125,585 | -59,839 | 0.04% | 1,830,249 |
| 2017-02-02 | 2017-01-27 | 1.603 | 1,185,424 | -34,193 | 0.04% | 1,899,815 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,219,617 | +34,193 | 0.04% | 1,954,615 |
| 2017-01-26 | 2017-01-24 | 1.614 | 1,185,424 | +8,549 | 0.04% | 1,913,682 |
| 2017-01-23 | 2017-01-19 | 1.568 | 1,176,875 | +34,193 | 0.04% | 1,844,812 |
| 2017-01-20 | 2017-01-18 | 1.579 | 1,142,682 | +42,742 | 0.04% | 1,804,580 |
| 2017-01-19 | 2017-01-17 | 1.591 | 1,099,940 | -34,193 | 0.04% | 1,749,947 |
| 2017-01-18 | 2017-01-16 | 1.568 | 1,134,133 | -21,371 | 0.04% | 1,777,812 |
| 2017-01-17 | 2017-01-13 | 1.649 | 1,155,504 | +8,548 | 0.04% | 1,905,933 |
| 2017-01-16 | 2017-01-12 | 1.626 | 1,146,956 | -21,371 | 0.04% | 1,864,999 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,168,327 | +98,306 | 0.04% | 1,927,084 |
| 2017-01-12 | 2017-01-10 | 1.509 | 1,070,021 | -29,919 | 0.04% | 1,614,727 |
| 2017-01-11 | 2017-01-09 | 1.451 | 1,099,940 | +17,097 | 0.04% | 1,595,540 |
| 2017-01-10 | 2017-01-06 | 1.474 | 1,082,843 | +25,645 | 0.04% | 1,596,074 |
| 2017-01-09 | 2017-01-05 | 1.521 | 1,057,198 | +64,113 | 0.04% | 1,607,744 |
| 2017-01-06 | 2017-01-04 | 1.509 | 993,085 | +42,741 | 0.04% | 1,498,626 |
| 2017-01-05 | 2017-01-03 | 1.544 | 950,344 | +17,097 | 0.03% | 1,467,479 |
| 2017-01-04 | 2016-12-30 | 1.556 | 933,247 | -8,548 | 0.03% | 1,451,996 |
| 2017-01-03 | 2016-12-29 | 1.544 | 941,795 | -25,645 | 0.03% | 1,454,278 |
| 2016-12-28 | 2016-12-22 | 1.486 | 967,440 | +25,645 | 0.03% | 1,437,291 |
| 2016-12-23 | 2016-12-21 | 1.486 | 941,795 | +8,548 | 0.03% | 1,399,192 |
| 2016-12-22 | 2016-12-20 | 1.486 | 933,247 | +17,097 | 0.03% | 1,386,492 |
| 2016-12-20 | 2016-12-16 | 1.556 | 916,150 | -17,097 | 0.03% | 1,425,395 |
| 2016-12-19 | 2016-12-15 | 1.532 | 933,247 | -55,564 | 0.03% | 1,430,161 |
| 2016-12-14 | 2016-12-12 | 1.544 | 988,811 | -34,194 | 0.04% | 1,526,878 |
| 2016-12-12 | 2016-12-08 | 1.603 | 1,023,005 | +25,645 | 0.04% | 1,639,515 |
| 2016-12-08 | 2016-12-06 | 1.614 | 997,360 | +8,549 | 0.04% | 1,610,082 |
| 2016-12-07 | 2016-12-05 | 1.603 | 988,811 | +94,032 | 0.04% | 1,584,714 |
| 2016-12-06 | 2016-12-02 | 1.661 | 894,779 | +55,564 | 0.03% | 1,486,350 |
| 2016-12-05 | 2016-12-01 | 1.673 | 839,215 | -21,371 | 0.03% | 1,403,868 |
| 2016-12-02 | 2016-11-30 | 1.696 | 860,586 | -34,193 | 0.03% | 1,459,753 |
| 2016-12-01 | 2016-11-29 | 1.661 | 894,779 | -85,484 | 0.03% | 1,486,350 |
| 2016-11-30 | 2016-11-28 | 1.649 | 980,263 | +51,290 | 0.03% | 1,616,884 |
| 2016-11-29 | 2016-11-25 | 1.626 | 928,973 | -8,548 | 0.03% | 1,510,550 |
| 2016-11-28 | 2016-11-24 | 1.649 | 937,521 | +25,645 | 0.03% | 1,546,383 |
| 2016-11-25 | 2016-11-23 | 1.649 | 911,876 | +8,548 | 0.03% | 1,504,084 |
| 2016-11-24 | 2016-11-22 | 1.673 | 903,328 | -21,371 | 0.03% | 1,511,119 |
| 2016-11-23 | 2016-11-21 | 1.614 | 924,699 | +38,468 | 0.03% | 1,492,783 |
| 2016-11-22 | 2016-11-18 | 1.661 | 886,231 | +8,548 | 0.03% | 1,472,151 |
| 2016-11-21 | 2016-11-17 | 1.626 | 877,683 | +25,646 | 0.03% | 1,427,150 |
| 2016-11-18 | 2016-11-16 | 1.696 | 852,037 | +42,741 | 0.03% | 1,445,252 |
| 2016-11-17 | 2016-11-15 | 1.813 | 809,296 | -94,032 | 0.03% | 1,467,426 |
| 2016-11-16 | 2016-11-14 | 1.778 | 903,328 | -25,645 | 0.03% | 1,606,224 |
| 2016-11-15 | 2016-11-11 | 1.825 | 928,973 | -149,596 | 0.03% | 1,695,293 |
| 2016-11-14 | 2016-11-10 | 1.860 | 1,078,569 | +102,580 | 0.04% | 2,006,144 |
| 2016-11-11 | 2016-11-09 | 1.813 | 975,989 | -68,387 | 0.03% | 1,769,676 |
| 2016-11-10 | 2016-11-08 | 1.848 | 1,044,376 | -72,661 | 0.04% | 1,930,328 |
| 2016-11-09 | 2016-11-07 | 1.837 | 1,117,037 | -55,564 | 0.04% | 2,051,560 |
| 2016-11-08 | 2016-11-04 | 1.825 | 1,172,601 | -8,548 | 0.04% | 2,139,892 |
| 2016-11-07 | 2016-11-03 | 1.848 | 1,181,149 | +8,548 | 0.04% | 2,183,126 |
| 2016-11-02 | 2016-10-31 | 1.848 | 1,172,601 | +4,274 | 0.04% | 2,167,327 |
| 2016-11-01 | 2016-10-28 | 1.872 | 1,168,327 | -111,129 | 0.04% | 2,186,762 |
| 2016-10-31 | 2016-10-27 | 1.872 | 1,279,456 | +21,371 | 0.05% | 2,394,762 |
| 2016-10-28 | 2016-10-26 | 1.895 | 1,258,085 | +17,097 | 0.04% | 2,384,197 |
| 2016-10-27 | 2016-10-25 | 1.918 | 1,240,988 | +42,742 | 0.04% | 2,380,831 |
| 2016-10-26 | 2016-10-24 | 1.942 | 1,198,246 | -59,839 | 0.04% | 2,326,865 |
| 2016-10-24 | 2016-10-19 | 1.883 | 1,258,085 | -21,371 | 0.04% | 2,369,479 |
| 2016-10-20 | 2016-10-18 | 1.895 | 1,279,456 | -12,822 | 0.05% | 2,424,697 |
| 2016-10-19 | 2016-10-17 | 1.837 | 1,292,278 | -239,354 | 0.05% | 2,373,410 |
| 2016-10-18 | 2016-10-14 | 1.860 | 1,531,632 | -17,097 | 0.05% | 2,848,844 |
| 2016-10-17 | 2016-10-13 | 1.860 | 1,548,729 | -25,645 | 0.06% | 2,880,644 |
| 2016-10-14 | 2016-10-12 | 1.895 | 1,574,374 | +17,097 | 0.06% | 2,983,596 |
| 2016-10-13 | 2016-10-11 | 1.883 | 1,557,277 | -12,823 | 0.06% | 2,932,978 |
| 2016-10-12 | 2016-10-07 | 1.942 | 1,570,100 | +76,935 | 0.06% | 3,048,965 |
| 2016-10-11 | 2016-10-06 | 1.965 | 1,493,165 | -68,387 | 0.05% | 2,934,500 |
| 2016-10-07 | 2016-10-05 | 1.895 | 1,561,552 | +102,581 | 0.06% | 2,959,297 |
| 2016-10-05 | 2016-10-03 | 1.872 | 1,458,971 | -12,823 | 0.05% | 2,730,761 |
| 2016-10-04 | 2016-09-30 | 1.872 | 1,471,794 | -4,274 | 0.05% | 2,754,762 |
| 2016-10-03 | 2016-09-29 | 1.930 | 1,476,068 | -42,742 | 0.05% | 2,849,098 |
| 2016-09-30 | 2016-09-28 | 1.918 | 1,518,810 | +81,210 | 0.05% | 2,913,831 |
| 2016-09-29 | 2016-09-27 | 1.918 | 1,437,600 | +29,919 | 0.05% | 2,758,030 |
| 2016-09-28 | 2016-09-26 | 1.895 | 1,407,681 | -12,749,882 | 0.05% | 2,667,696 |
| 2016-09-27 | 2016-09-23 | 2.012 | 14,157,563 | +11,023,113 | 0.50% | 28,486,168 |
| 2016-09-26 | 2016-09-22 | 2.024 | 3,134,450 | -3,321,039 | 0.11% | 6,343,436 |
| 2016-09-23 | 2016-09-21 | 2.024 | 6,455,489 | +4,804,180 | 0.23% | 13,064,486 |
| 2016-09-22 | 2016-09-20 | 1.860 | 1,651,309 | +8,548 | 0.06% | 3,071,444 |
| 2016-09-21 | 2016-09-19 | 1.895 | 1,642,761 | -25,645 | 0.06% | 3,113,196 |
| 2016-09-20 | 2016-09-15 | 1.848 | 1,668,406 | -718,063 | 0.06% | 3,083,727 |
| 2016-09-19 | 2016-09-14 | 1.813 | 2,386,469 | -8,548 | 0.08% | 4,327,176 |
| 2016-09-15 | 2016-09-13 | 1.813 | 2,395,017 | -572,740 | 0.09% | 4,342,676 |
| 2016-09-14 | 2016-09-12 | 1.825 | 2,967,757 | -1,205,319 | 0.11% | 5,415,892 |
| 2016-09-13 | 2016-09-09 | 1.883 | 4,173,076 | -1,709,673 | 0.15% | 7,859,578 |
| 2016-09-12 | 2016-09-08 | 1.942 | 5,882,749 | -1,025,803 | 0.21% | 11,423,666 |
| 2016-09-09 | 2016-09-07 | 1.977 | 6,908,552 | +4,928,131 | 0.25% | 13,658,117 |
| 2016-09-08 | 2016-09-06 | 1.967 | 1,980,421 | -2,038,785 | 0.07% | 3,894,585 |
| 2016-09-07 | 2016-09-05 | 1.990 | 4,019,206 | +2,349,051 | 0.14% | 7,998,603 |
| 2016-09-06 | 2016-09-02 | 1.896 | 1,670,155 | +123,135 | 0.06% | 3,166,429 |
| 2016-09-05 | 2016-09-01 | 1.896 | 1,547,020 | -25,476 | 0.06% | 2,932,979 |
| 2016-09-02 | 2016-08-31 | 1.861 | 1,572,496 | -305,714 | 0.06% | 2,925,727 |
| 2016-09-01 | 2016-08-30 | 1.861 | 1,878,210 | -12,738 | 0.07% | 3,494,527 |
| 2016-08-31 | 2016-08-29 | 1.825 | 1,890,948 | +25,476 | 0.07% | 3,451,425 |
| 2016-08-30 | 2016-08-26 | 1.861 | 1,865,472 | +8,492 | 0.07% | 3,470,827 |
| 2016-08-26 | 2016-08-24 | 1.884 | 1,856,980 | -751,547 | 0.07% | 3,498,762 |
| 2016-08-25 | 2016-08-23 | 1.908 | 2,608,527 | +704,841 | 0.09% | 4,976,196 |
| 2016-08-24 | 2016-08-22 | 1.825 | 1,903,686 | +263,254 | 0.07% | 3,474,675 |
| 2016-08-23 | 2016-08-19 | 2.002 | 1,640,432 | -157,104 | 0.06% | 3,283,933 |
| 2016-08-22 | 2016-08-18 | 2.025 | 1,797,536 | +751,547 | 0.06% | 3,640,770 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,045,989 | -326,944 | 0.04% | 2,143,204 |
| 2016-08-18 | 2016-08-16 | 2.073 | 1,372,933 | +195,318 | 0.05% | 2,845,438 |
| 2016-08-17 | 2016-08-15 | 2.037 | 1,177,615 | -369,405 | 0.04% | 2,399,035 |
| 2016-08-16 | 2016-08-12 | 2.096 | 1,547,020 | +632,658 | 0.06% | 3,242,673 |
| 2016-08-15 | 2016-08-11 | 2.002 | 914,362 | -161,349 | 0.03% | 1,830,435 |
| 2016-08-12 | 2016-08-10 | 2.002 | 1,075,711 | +50,953 | 0.04% | 2,153,435 |
| 2016-08-11 | 2016-08-09 | 2.084 | 1,024,758 | +8,492 | 0.04% | 2,135,904 |
| 2016-08-10 | 2016-08-08 | 2.096 | 1,016,266 | -29,723 | 0.04% | 2,130,171 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,045,989 | -670,872 | 0.04% | 2,167,839 |
| 2016-08-08 | 2016-08-04 | 2.073 | 1,716,861 | +1,056,128 | 0.06% | 3,558,238 |
| 2016-08-05 | 2016-08-03 | 1.955 | 660,733 | +8,492 | 0.02% | 1,291,580 |
| 2016-08-04 | 2016-08-01 | 1.955 | 652,241 | -59,444 | 0.02% | 1,274,980 |
| 2016-08-03 | 2016-07-29 | 1.896 | 711,685 | -526,508 | 0.03% | 1,349,276 |
| 2016-08-01 | 2016-07-28 | 2.002 | 1,238,193 | +271,746 | 0.04% | 2,478,703 |
| 2016-07-29 | 2016-07-27 | 1.943 | 966,447 | -8,492 | 0.03% | 1,877,799 |
| 2016-07-28 | 2016-07-26 | 1.955 | 974,939 | -747,301 | 0.03% | 1,905,780 |
| 2016-07-27 | 2016-07-25 | 1.837 | 1,722,240 | +441,587 | 0.06% | 3,163,774 |
| 2016-07-26 | 2016-07-22 | 1.790 | 1,280,653 | -816,087 | 0.05% | 2,292,251 |
| 2016-07-25 | 2016-07-21 | 1.625 | 2,096,740 | -2,233,411 | 0.08% | 3,407,304 |
| 2016-07-22 | 2016-07-20 | 1.660 | 4,330,151 | +3,604,878 | 0.16% | 7,189,676 |
| 2016-07-21 | 2016-07-19 | 1.401 | 725,273 | +42,460 | 0.03% | 1,016,332 |
| 2016-07-20 | 2016-07-18 | 1.378 | 682,813 | -16,984 | 0.02% | 940,751 |
| 2016-07-19 | 2016-07-15 | 1.401 | 699,797 | -67,937 | 0.03% | 980,632 |
| 2016-07-18 | 2016-07-14 | 1.366 | 767,734 | +50,953 | 0.03% | 1,048,711 |
| 2016-07-15 | 2016-07-13 | 1.390 | 716,781 | +8,492 | 0.03% | 995,992 |
| 2016-07-14 | 2016-07-12 | 1.390 | 708,289 | -46,707 | 0.03% | 984,192 |
| 2016-07-13 | 2016-07-11 | 1.390 | 754,996 | +33,969 | 0.03% | 1,049,093 |
| 2016-07-11 | 2016-07-07 | 1.401 | 721,027 | +72,182 | 0.03% | 1,010,382 |
| 2016-07-05 | 2016-06-30 | 1.342 | 648,845 | -67,936 | 0.02% | 871,030 |
| 2016-07-04 | 2016-06-29 | 1.307 | 716,781 | +50,952 | 0.03% | 936,907 |
| 2016-06-28 | 2016-06-24 | 1.248 | 665,829 | -97,659 | 0.02% | 831,105 |
| 2016-06-27 | 2016-06-23 | 1.272 | 763,488 | -16,984 | 0.03% | 970,986 |
| 2016-06-24 | 2016-06-22 | 1.295 | 780,472 | +42,461 | 0.03% | 1,010,967 |
| 2016-06-21 | 2016-06-17 | 1.260 | 738,011 | +16,984 | 0.03% | 929,895 |
| 2016-06-20 | 2016-06-16 | 1.284 | 721,027 | +33,968 | 0.03% | 925,476 |
| 2016-06-17 | 2016-06-15 | 1.307 | 687,059 | -59,444 | 0.02% | 898,058 |
| 2016-06-15 | 2016-06-13 | 1.260 | 746,503 | +21,230 | 0.03% | 940,595 |
| 2016-06-14 | 2016-06-10 | 1.319 | 725,273 | +16,984 | 0.03% | 956,548 |
| 2016-06-10 | 2016-06-07 | 1.378 | 708,289 | +25,476 | 0.03% | 975,851 |
| 2016-06-07 | 2016-06-03 | 1.368 | 682,813 | -59,444 | 0.02% | 934,421 |
| 2016-06-06 | 2016-06-02 | 1.345 | 742,257 | +7,745 | 0.03% | 998,103 |
| 2016-06-03 | 2016-06-01 | 1.345 | 734,512 | +8,403 | 0.03% | 987,689 |
| 2016-06-02 | 2016-05-31 | 1.357 | 726,109 | -168,069 | 0.03% | 985,030 |
| 2016-06-01 | 2016-05-30 | 1.333 | 894,178 | +42,018 | 0.03% | 1,191,749 |
| 2016-05-30 | 2016-05-26 | 1.333 | 852,160 | +58,264 | 0.03% | 1,135,748 |
| 2016-05-27 | 2016-05-25 | 1.238 | 793,896 | +8,404 | 0.03% | 982,516 |
| 2016-05-25 | 2016-05-23 | 1.226 | 785,492 | -25,211 | 0.03% | 962,768 |
| 2016-05-23 | 2016-05-19 | 1.273 | 810,703 | +25,211 | 0.03% | 1,032,258 |
| 2016-05-19 | 2016-05-17 | 1.333 | 785,492 | -84,035 | 0.03% | 1,046,894 |
| 2016-05-18 | 2016-05-16 | 1.309 | 869,527 | +58,824 | 0.03% | 1,138,200 |
| 2016-05-17 | 2016-05-13 | 1.333 | 810,703 | +16,807 | 0.03% | 1,080,494 |
| 2016-05-16 | 2016-05-12 | 1.357 | 793,896 | +8,404 | 0.03% | 1,076,989 |
| 2016-05-13 | 2016-05-11 | 1.357 | 785,492 | -33,614 | 0.03% | 1,065,588 |
| 2016-05-11 | 2016-05-09 | 1.309 | 819,106 | -33,614 | 0.03% | 1,072,199 |
| 2016-05-10 | 2016-05-06 | 1.309 | 852,720 | -42,017 | 0.03% | 1,116,200 |
| 2016-05-06 | 2016-05-04 | 1.309 | 894,737 | +42,017 | 0.03% | 1,171,199 |
| 2016-05-05 | 2016-05-03 | 1.309 | 852,720 | -25,210 | 0.03% | 1,116,200 |
| 2016-05-03 | 2016-04-28 | 1.321 | 877,930 | -33,614 | 0.03% | 1,159,646 |
| 2016-04-29 | 2016-04-27 | 1.345 | 911,544 | +16,807 | 0.03% | 1,225,741 |
| 2016-04-28 | 2016-04-26 | 1.357 | 894,737 | -2,138,676 | 0.03% | 1,213,788 |
| 2016-04-27 | 2016-04-25 | 1.380 | 3,033,413 | +1,995,817 | 0.11% | 4,187,283 |
| 2016-04-26 | 2016-04-22 | 1.357 | 1,037,596 | -1,218,499 | 0.04% | 1,407,589 |
| 2016-04-25 | 2016-04-21 | 1.392 | 2,256,095 | -1,428,585 | 0.08% | 3,141,131 |
| 2016-04-22 | 2016-04-20 | 1.368 | 3,684,680 | +1,231,104 | 0.13% | 5,042,436 |
| 2016-04-21 | 2016-04-19 | 1.452 | 2,453,576 | +159,665 | 0.09% | 3,562,067 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,293,911 | -75,630 | 0.08% | 3,357,565 |
| 2016-04-19 | 2016-04-15 | 1.511 | 2,369,541 | +1,113,456 | 0.09% | 3,581,053 |
| 2016-04-18 | 2016-04-14 | 1.487 | 1,256,085 | +445,382 | 0.05% | 1,868,408 |
| 2016-04-15 | 2016-04-13 | 1.487 | 810,703 | -2,596,664 | 0.03% | 1,205,909 |
| 2016-04-14 | 2016-04-12 | 1.499 | 3,407,367 | +2,436,999 | 0.12% | 5,108,956 |
| 2016-04-13 | 2016-04-11 | 1.404 | 970,368 | +205,884 | 0.04% | 1,362,578 |
| 2016-04-12 | 2016-04-08 | 1.380 | 764,484 | -46,219 | 0.03% | 1,055,283 |
| 2016-04-11 | 2016-04-07 | 1.357 | 810,703 | +42,017 | 0.03% | 1,099,789 |
| 2016-04-08 | 2016-04-06 | 1.368 | 768,686 | -155,463 | 0.03% | 1,051,937 |
| 2016-04-06 | 2016-04-01 | 1.297 | 924,149 | +159,665 | 0.03% | 1,198,702 |
| 2016-04-05 | 2016-03-31 | 1.345 | 764,484 | -42,017 | 0.03% | 1,027,992 |
| 2016-04-01 | 2016-03-30 | 1.404 | 806,501 | -210,086 | 0.03% | 1,132,478 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,016,587 | -42,017 | 0.04% | 1,246,019 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,058,604 | +42,017 | 0.04% | 1,335,310 |
| 2016-03-29 | 2016-03-23 | 1.333 | 1,016,587 | -201,683 | 0.04% | 1,354,894 |
| 2016-03-24 | 2016-03-22 | 1.321 | 1,218,270 | +75,631 | 0.04% | 1,609,197 |
| 2016-03-23 | 2016-03-21 | 1.345 | 1,142,639 | +54,623 | 0.04% | 1,536,492 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,088,016 | -1,184,886 | 0.04% | 1,488,935 |
| 2016-03-21 | 2016-03-17 | 1.440 | 2,272,902 | -911,773 | 0.08% | 3,272,720 |
| 2016-03-18 | 2016-03-16 | 1.368 | 3,184,675 | +1,369,761 | 0.12% | 4,358,185 |
| 2016-03-17 | 2016-03-15 | 1.333 | 1,814,914 | -67,228 | 0.07% | 2,418,894 |
| 2016-03-16 | 2016-03-14 | 1.345 | 1,882,142 | +403,365 | 0.07% | 2,530,892 |
| 2016-03-14 | 2016-03-10 | 1.059 | 1,478,777 | -33,613 | 0.05% | 1,566,158 |
| 2016-03-11 | 2016-03-09 | 1.095 | 1,512,390 | +84,034 | 0.05% | 1,655,748 |
| 2016-03-09 | 2016-03-07 | 1.119 | 1,428,356 | +277,314 | 0.05% | 1,597,744 |
| 2016-03-08 | 2016-03-04 | 1.142 | 1,151,042 | -361,348 | 0.04% | 1,314,938 |
| 2016-03-07 | 2016-03-03 | 1.107 | 1,512,390 | +529,417 | 0.05% | 1,673,746 |
| 2016-03-03 | 2016-03-01 | 1.047 | 982,973 | -151,262 | 0.04% | 1,029,359 |
| 2016-03-01 | 2016-02-26 | 1.059 | 1,134,235 | -33,614 | 0.04% | 1,201,257 |
| 2016-02-29 | 2016-02-25 | 1.023 | 1,167,849 | -33,614 | 0.04% | 1,195,165 |
| 2016-02-26 | 2016-02-24 | 1.059 | 1,201,463 | -247,901 | 0.04% | 1,272,457 |
| 2016-02-25 | 2016-02-23 | 1.083 | 1,449,364 | +466,391 | 0.05% | 1,569,501 |
| 2016-02-24 | 2016-02-22 | 1.107 | 982,973 | -2,243,720 | 0.04% | 1,087,846 |
| 2016-02-23 | 2016-02-19 | 1.119 | 3,226,693 | +2,117,668 | 0.12% | 3,609,344 |
| 2016-02-22 | 2016-02-18 | 1.047 | 1,109,025 | -4,202 | 0.04% | 1,161,360 |
| 2016-02-19 | 2016-02-17 | 1.011 | 1,113,227 | +42,017 | 0.04% | 1,126,018 |
| 2016-02-18 | 2016-02-16 | 1.035 | 1,071,210 | -453,785 | 0.04% | 1,109,013 |
| 2016-02-16 | 2016-02-12 | 0.928 | 1,524,995 | +25,210 | 0.06% | 1,415,487 |
| 2016-02-11 | 2016-02-04 | 1.035 | 1,499,785 | -16,807 | 0.05% | 1,552,712 |
| 2016-02-05 | 2016-02-03 | 1.047 | 1,516,592 | +12,605 | 0.05% | 1,588,160 |
| 2016-02-04 | 2016-02-02 | 1.071 | 1,503,987 | +436,979 | 0.05% | 1,610,754 |
| 2016-02-03 | 2016-02-01 | 1.083 | 1,067,008 | -483,198 | 0.04% | 1,155,452 |
| 2016-02-02 | 2016-01-29 | 1.095 | 1,550,206 | -176,472 | 0.06% | 1,697,149 |
| 2016-02-01 | 2016-01-28 | 1.059 | 1,726,678 | -294,121 | 0.06% | 1,828,707 |
| 2016-01-29 | 2016-01-27 | 1.071 | 2,020,799 | +92,438 | 0.07% | 2,164,255 |
| 2016-01-28 | 2016-01-26 | 1.059 | 1,928,361 | -369,751 | 0.07% | 2,042,307 |
| 2016-01-27 | 2016-01-25 | 1.130 | 2,298,112 | +42,017 | 0.08% | 2,597,990 |
| 2016-01-26 | 2016-01-22 | 1.107 | 2,256,095 | +588,241 | 0.08% | 2,496,796 |
| 2016-01-25 | 2016-01-21 | 1.107 | 1,667,854 | -96,640 | 0.06% | 1,845,796 |
| 2016-01-22 | 2016-01-20 | 1.166 | 1,764,494 | -1,210,095 | 0.06% | 2,057,733 |
| 2016-01-21 | 2016-01-19 | 1.238 | 2,974,589 | +1,655,478 | 0.11% | 3,681,316 |
| 2016-01-20 | 2016-01-18 | 1.130 | 1,319,111 | -16,807 | 0.05% | 1,491,241 |
| 2016-01-19 | 2016-01-15 | 1.154 | 1,335,918 | +327,734 | 0.05% | 1,542,035 |
| 2016-01-18 | 2016-01-14 | 1.178 | 1,008,184 | -121,850 | 0.04% | 1,187,730 |
| 2016-01-15 | 2016-01-13 | 1.202 | 1,130,034 | +50,421 | 0.04% | 1,358,175 |
| 2016-01-14 | 2016-01-12 | 1.178 | 1,079,613 | +33,614 | 0.04% | 1,271,880 |
| 2016-01-13 | 2016-01-11 | 1.166 | 1,045,999 | -983,203 | 0.04% | 1,219,832 |
| 2016-01-12 | 2016-01-08 | 1.238 | 2,029,202 | +16,807 | 0.07% | 2,511,316 |
| 2016-01-11 | 2016-01-07 | 1.273 | 2,012,395 | -150,701 | 0.07% | 2,562,358 |
| 2016-01-08 | 2016-01-06 | 1.309 | 2,163,096 | -39,216 | 0.08% | 2,831,465 |
| 2016-01-07 | 2016-01-05 | 1.368 | 2,202,312 | -42,017 | 0.08% | 3,013,835 |
| 2016-01-06 | 2016-01-04 | 1.440 | 2,244,329 | +25,210 | 0.08% | 3,231,578 |
| 2016-01-05 | 2015-12-31 | 1.511 | 2,219,119 | +33,614 | 0.08% | 3,353,722 |
| 2016-01-04 | 2015-12-29 | 1.523 | 2,185,505 | -1,134,465 | 0.08% | 3,328,929 |
| 2015-12-30 | 2015-12-28 | 1.464 | 3,319,970 | -16,807 | 0.12% | 4,859,393 |
| 2015-12-29 | 2015-12-24 | 1.452 | 3,336,777 | +75,631 | 0.12% | 4,844,286 |
| 2015-12-28 | 2015-12-22 | 1.440 | 3,261,146 | -84,034 | 0.12% | 4,695,679 |
| 2015-12-23 | 2015-12-21 | 1.452 | 3,345,180 | -445,383 | 0.12% | 4,856,485 |
| 2015-12-22 | 2015-12-18 | 1.487 | 3,790,563 | -25,210 | 0.14% | 5,638,408 |
| 2015-12-21 | 2015-12-17 | 1.499 | 3,815,773 | +365,550 | 0.14% | 5,721,314 |
| 2015-12-18 | 2015-12-16 | 1.487 | 3,450,223 | -117,649 | 0.12% | 5,132,157 |
| 2015-12-17 | 2015-12-15 | 1.452 | 3,567,872 | +163,868 | 0.13% | 5,179,786 |
| 2015-12-16 | 2015-12-14 | 1.487 | 3,404,004 | +102,802 | 0.12% | 5,063,407 |
| 2015-12-15 | 2015-12-11 | 1.476 | 3,301,202 | -126,051 | 0.12% | 4,871,206 |
| 2015-12-14 | 2015-12-10 | 1.535 | 3,427,253 | +1,050,430 | 0.12% | 5,261,125 |
| 2015-12-10 | 2015-12-08 | 1.654 | 2,376,823 | +43,698 | 0.09% | 3,931,465 |
| 2015-12-09 | 2015-12-07 | 1.749 | 2,333,125 | +1,151,272 | 0.08% | 4,081,296 |
| 2015-12-08 | 2015-12-04 | 1.761 | 1,181,853 | +33,613 | 0.04% | 2,081,459 |
| 2015-12-07 | 2015-12-03 | 1.773 | 1,148,240 | -252,103 | 0.04% | 2,035,925 |
| 2015-12-04 | 2015-12-02 | 1.821 | 1,400,343 | -15,399,309 | 0.05% | 2,549,580 |
| 2015-12-03 | 2015-12-01 | 1.880 | 16,799,652 | -3,655,498 | 0.61% | 31,586,399 |
| 2015-12-02 | 2015-11-30 | 1.773 | 20,455,150 | +100,841 | 0.74% | 36,268,674 |
| 2015-12-01 | 2015-11-27 | 1.797 | 20,354,309 | +436,980 | 0.74% | 36,574,303 |
| 2015-11-30 | 2015-11-26 | 1.833 | 19,917,329 | +117,648 | 0.72% | 36,500,143 |
| 2015-11-27 | 2015-11-25 | 1.868 | 19,799,681 | +1,760,521 | 0.72% | 36,991,385 |
| 2015-11-26 | 2015-11-24 | 1.940 | 18,039,160 | +17,096,805 | 0.65% | 34,990,219 |
| 2015-11-25 | 2015-11-23 | 1.821 | 942,355 | -487,400 | 0.03% | 1,715,729 |
| 2015-11-24 | 2015-11-20 | 1.773 | 1,429,755 | -1,903,380 | 0.05% | 2,535,074 |
| 2015-11-23 | 2015-11-19 | 1.785 | 3,333,135 | -31,479,297 | 0.12% | 5,949,588 |
| 2015-11-20 | 2015-11-18 | 1.797 | 34,812,432 | -3,592,472 | 1.26% | 62,553,852 |
| 2015-11-19 | 2015-11-17 | 1.904 | 38,404,904 | +3,542,051 | 1.39% | 73,122,227 |
| 2015-11-18 | 2015-11-16 | 1.975 | 34,862,853 | +142,859 | 1.26% | 68,867,411 |
| 2015-11-17 | 2015-11-13 | 1.999 | 34,719,994 | -184,876 | 1.26% | 69,411,538 |
| 2015-11-16 | 2015-11-12 | 2.059 | 34,904,870 | -9,285,804 | 1.26% | 71,857,958 |
| 2015-11-13 | 2015-11-11 | 2.071 | 44,190,674 | +9,420,819 | 1.60% | 91,500,321 |
| 2015-11-12 | 2015-11-10 | 2.059 | 34,769,855 | -9,621,942 | 1.26% | 71,580,006 |
| 2015-11-11 | 2015-11-09 | 2.142 | 44,391,797 | +8,777,396 | 1.61% | 95,086,306 |
| 2015-11-10 | 2015-11-06 | 1.844 | 35,614,401 | +7,176,540 | 1.29% | 65,690,125 |
| 2015-11-09 | 2015-11-05 | 1.797 | 28,437,861 | +26,966,648 | 1.03% | 51,099,496 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,471,213 | +546,224 | 0.05% | 2,521,046 |
| 2015-11-05 | 2015-11-03 | 1.737 | 924,989 | -478,996 | 0.03% | 1,607,060 |
| 2015-11-04 | 2015-11-02 | 1.666 | 1,403,985 | -3,221,598 | 0.05% | 2,339,016 |
| 2015-11-03 | 2015-10-30 | 1.583 | 4,625,583 | +2,550,445 | 0.17% | 7,320,839 |
| 2015-11-02 | 2015-10-29 | 1.404 | 2,075,138 | -7,995,876 | 0.08% | 2,913,880 |
| 2015-10-30 | 2015-10-28 | 1.499 | 10,071,014 | +8,821,093 | 0.36% | 15,100,332 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,249,921 | -8,160,584 | 0.05% | 1,769,996 |
| 2015-10-28 | 2015-10-26 | 1.606 | 9,410,505 | +9,051,908 | 0.34% | 15,117,830 |
| 2015-10-27 | 2015-10-23 | 1.261 | 358,597 | 0.01% | 452,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy