History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,752,054 | +0 | 0.08% | 13,485,065 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,752,054 | +0 | 0.08% | 13,540,106 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,752,054 | +15,000 | 0.08% | 13,374,982 |
| 2025-10-08 | 2025-10-03 | 4.950 | 2,737,054 | -20,000 | 0.08% | 13,548,417 |
| 2025-10-06 | 2025-10-02 | 4.980 | 2,757,054 | +5,000 | 0.08% | 13,730,129 |
| 2025-10-03 | 2025-09-30 | 5.040 | 2,752,054 | -15,000 | 0.08% | 13,870,352 |
| 2025-09-30 | 2025-09-26 | 4.920 | 2,767,054 | +60,000 | 0.08% | 13,613,906 |
| 2025-09-29 | 2025-09-25 | 4.890 | 2,707,054 | +5,000 | 0.08% | 13,237,494 |
| 2025-09-26 | 2025-09-24 | 4.950 | 2,702,054 | +60,000 | 0.08% | 13,375,167 |
| 2025-09-25 | 2025-09-23 | 4.980 | 2,642,054 | -20,000 | 0.08% | 13,157,429 |
| 2025-09-24 | 2025-09-22 | 5.000 | 2,662,054 | +40,000 | 0.08% | 13,310,270 |
| 2025-09-22 | 2025-09-18 | 5.252 | 2,622,054 | +30,000 | 0.08% | 13,770,976 |
| 2025-09-19 | 2025-09-17 | 5.344 | 2,592,054 | +172,904 | 0.08% | 13,851,321 |
| 2025-09-18 | 2025-09-16 | 5.272 | 2,419,150 | +24,515 | 0.08% | 12,754,669 |
| 2025-09-17 | 2025-09-15 | 5.303 | 2,394,635 | +18,958 | 0.07% | 12,698,678 |
| 2025-09-16 | 2025-09-12 | 5.395 | 2,375,677 | +34,320 | 0.07% | 12,816,189 |
| 2025-09-15 | 2025-09-11 | 5.446 | 2,341,357 | -14,708 | 0.07% | 12,750,427 |
| 2025-09-12 | 2025-09-10 | 5.395 | 2,356,065 | +9,806 | 0.07% | 12,710,387 |
| 2025-09-11 | 2025-09-09 | 5.385 | 2,346,259 | +284,369 | 0.07% | 12,633,559 |
| 2025-09-10 | 2025-09-08 | 5.344 | 2,061,890 | -24,515 | 0.06% | 11,018,250 |
| 2025-09-09 | 2025-09-05 | 5.283 | 2,086,405 | +49,029 | 0.06% | 11,021,589 |
| 2025-09-08 | 2025-09-04 | 5.262 | 2,037,376 | -44,126 | 0.06% | 10,721,036 |
| 2025-09-05 | 2025-09-03 | 5.303 | 2,081,502 | +49,029 | 0.06% | 11,038,143 |
| 2025-09-04 | 2025-09-02 | 5.395 | 2,032,473 | +78,447 | 0.06% | 10,964,689 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,954,026 | -73,544 | 0.06% | 10,641,123 |
| 2025-09-02 | 2025-08-29 | 5.446 | 2,027,570 | +49,029 | 0.06% | 11,041,624 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,978,541 | -9,806 | 0.06% | 10,774,625 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,988,347 | +88,253 | 0.06% | 10,807,749 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,900,094 | +142,184 | 0.06% | 10,734,967 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,757,910 | +24,515 | 0.05% | 10,487,413 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,733,395 | +30,070 | 0.05% | 10,111,356 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,703,325 | -39,223 | 0.05% | 10,109,655 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,742,548 | +29,417 | 0.05% | 10,146,978 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,713,131 | -44,126 | 0.05% | 10,255,209 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,757,257 | +24,515 | 0.05% | 10,304,311 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,732,742 | -14,709 | 0.05% | 10,160,559 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,747,451 | -58,835 | 0.05% | 10,211,169 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,806,286 | +4,903 | 0.06% | 10,426,026 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,801,383 | -9,806 | 0.06% | 10,324,243 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,811,189 | +9,806 | 0.06% | 10,084,916 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,801,383 | +14,709 | 0.06% | 10,103,797 |
| 2025-08-06 | 2025-08-04 | 5.548 | 1,786,674 | -14,709 | 0.06% | 9,911,972 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,801,383 | +107,864 | 0.06% | 9,920,091 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,693,519 | -107,864 | 0.05% | 9,326,092 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,801,383 | +4,903 | 0.06% | 10,342,614 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,796,480 | -4,903 | 0.06% | 10,296,143 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,801,383 | -53,932 | 0.06% | 10,452,837 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1,855,315 | -14,709 | 0.06% | 10,746,866 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,870,024 | -24,514 | 0.06% | 10,755,786 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,894,538 | -9,806 | 0.06% | 10,761,539 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1,904,344 | -9,806 | 0.06% | 10,778,398 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1,914,150 | +9,806 | 0.06% | 10,580,132 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1,904,344 | +9,806 | 0.06% | 10,584,193 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,894,538 | -4,903 | 0.06% | 10,645,615 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1,899,441 | -4,903 | 0.06% | 10,731,277 |
| 2025-07-15 | 2025-07-11 | 5.619 | 1,904,344 | -9,806 | 0.06% | 10,700,716 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,914,150 | +14,709 | 0.06% | 10,872,941 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,899,441 | +5,817 | 0.06% | 10,460,090 |
| 2025-07-04 | 2025-07-02 | 5.578 | 1,893,624 | +913 | 0.06% | 10,563,235 |
| 2025-07-03 | 2025-06-30 | 5.589 | 1,892,711 | -19,611 | 0.06% | 10,577,444 |
| 2025-06-30 | 2025-06-26 | 5.538 | 1,912,322 | +4,903 | 0.06% | 10,589,530 |
| 2025-06-27 | 2025-06-25 | 5.538 | 1,907,419 | +11,919 | 0.06% | 10,562,380 |
| 2025-06-24 | 2025-06-20 | 5.323 | 1,895,500 | -29,418 | 0.06% | 10,090,441 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,924,918 | -107,864 | 0.06% | 10,554,731 |
| 2025-06-20 | 2025-06-18 | 5.577 | 2,032,782 | +36,575 | 0.06% | 11,336,164 |
| 2025-06-19 | 2025-06-17 | 5.629 | 1,996,207 | +14,444 | 0.06% | 11,235,848 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1,981,763 | +14,444 | 0.06% | 11,010,487 |
| 2025-06-16 | 2025-06-12 | 5.608 | 1,967,319 | -149,256 | 0.06% | 11,032,389 |
| 2025-06-12 | 2025-06-10 | 5.608 | 2,116,575 | +120,368 | 0.07% | 11,869,391 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1,996,207 | +96,294 | 0.06% | 10,924,893 |
| 2025-06-10 | 2025-06-06 | 5.483 | 1,899,913 | -28,888 | 0.06% | 10,417,623 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,928,801 | +24,073 | 0.06% | 10,435,810 |
| 2025-06-06 | 2025-06-04 | 5.390 | 1,904,728 | -4,815 | 0.06% | 10,266,002 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,909,543 | -9,629 | 0.06% | 10,133,311 |
| 2025-06-03 | 2025-05-30 | 5.431 | 1,919,172 | -19,259 | 0.06% | 10,423,573 |
| 2025-06-02 | 2025-05-29 | 5.494 | 1,938,431 | -9,629 | 0.06% | 10,648,956 |
| 2025-05-29 | 2025-05-27 | 5.411 | 1,948,060 | -4,815 | 0.06% | 10,540,011 |
| 2025-05-28 | 2025-05-26 | 5.431 | 1,952,875 | -9,629 | 0.06% | 10,606,623 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1,962,504 | +9,629 | 0.06% | 10,597,780 |
| 2025-05-23 | 2025-05-21 | 5.535 | 1,952,875 | +9,629 | 0.06% | 10,809,427 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,943,246 | +14,445 | 0.06% | 10,635,047 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,928,801 | +9,629 | 0.06% | 10,555,992 |
| 2025-05-19 | 2025-05-15 | 5.535 | 1,919,172 | +9,629 | 0.06% | 10,622,876 |
| 2025-05-16 | 2025-05-14 | 5.618 | 1,909,543 | -33,703 | 0.06% | 10,728,221 |
| 2025-05-15 | 2025-05-13 | 5.556 | 1,943,246 | +4,815 | 0.06% | 10,796,490 |
| 2025-05-13 | 2025-05-09 | 5.504 | 1,938,431 | +14,444 | 0.06% | 10,669,086 |
| 2025-05-12 | 2025-05-08 | 5.587 | 1,923,987 | +4,815 | 0.06% | 10,749,430 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1,919,172 | -48,147 | 0.06% | 10,802,249 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,967,319 | -14,444 | 0.06% | 11,175,401 |
| 2025-05-07 | 2025-05-02 | 5.670 | 1,981,763 | -24,074 | 0.06% | 11,236,870 |
| 2025-05-02 | 2025-04-29 | 5.452 | 2,005,837 | +4,815 | 0.06% | 10,935,936 |
| 2025-04-29 | 2025-04-25 | 5.462 | 2,001,022 | +77,035 | 0.06% | 10,930,465 |
| 2025-04-25 | 2025-04-23 | 5.525 | 1,923,987 | -4,814 | 0.06% | 10,629,548 |
| 2025-04-24 | 2025-04-22 | 5.473 | 1,928,801 | +4,814 | 0.06% | 10,555,992 |
| 2025-04-15 | 2025-04-11 | 5.514 | 1,923,987 | -4,814 | 0.06% | 10,609,567 |
| 2025-04-14 | 2025-04-10 | 5.514 | 1,928,801 | -24,074 | 0.06% | 10,636,113 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,952,875 | -4,815 | 0.06% | 10,606,623 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,957,690 | -52,961 | 0.06% | 10,307,489 |
| 2025-04-09 | 2025-04-07 | 5.078 | 2,010,651 | -9,630 | 0.06% | 10,210,490 |
| 2025-04-08 | 2025-04-03 | 5.670 | 2,020,281 | -9,629 | 0.06% | 11,455,273 |
| 2025-04-03 | 2025-04-01 | 5.525 | 2,029,910 | +28,888 | 0.06% | 11,214,746 |
| 2025-04-02 | 2025-03-31 | 5.556 | 2,001,022 | -24,073 | 0.06% | 11,117,488 |
| 2025-04-01 | 2025-03-28 | 5.753 | 2,025,095 | -81,850 | 0.06% | 11,650,812 |
| 2025-03-31 | 2025-03-27 | 5.681 | 2,106,945 | +134,811 | 0.07% | 11,968,550 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,972,134 | +9,630 | 0.06% | 10,834,107 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,962,504 | -28,889 | 0.06% | 10,536,639 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,991,393 | +28,247 | 0.06% | 10,546,981 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,963,146 | -207,032 | 0.06% | 10,499,312 |
| 2025-03-24 | 2025-03-20 | 5.421 | 2,170,178 | +14,444 | 0.07% | 11,764,321 |
| 2025-03-21 | 2025-03-19 | 5.597 | 2,155,734 | +9,630 | 0.07% | 12,066,601 |
| 2025-03-20 | 2025-03-18 | 5.722 | 2,146,104 | -5,456 | 0.07% | 12,280,142 |
| 2025-03-19 | 2025-03-17 | 5.660 | 2,151,560 | -62,591 | 0.07% | 12,177,299 |
| 2025-03-18 | 2025-03-14 | 5.535 | 2,214,151 | -9,630 | 0.07% | 12,255,625 |
| 2025-03-17 | 2025-03-13 | 5.348 | 2,223,781 | +19,259 | 0.07% | 11,893,242 |
| 2025-03-14 | 2025-03-12 | 5.359 | 2,204,522 | +19,259 | 0.07% | 11,813,135 |
| 2025-03-13 | 2025-03-11 | 5.400 | 2,185,263 | +67,406 | 0.07% | 11,800,708 |
| 2025-03-12 | 2025-03-10 | 5.369 | 2,117,857 | +226,290 | 0.07% | 11,370,726 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,891,567 | -168,514 | 0.06% | 10,509,366 |
| 2025-03-10 | 2025-03-06 | 5.494 | 2,060,081 | +120,368 | 0.07% | 11,317,252 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,939,713 | +187,773 | 0.06% | 10,414,275 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,751,940 | -48,147 | 0.06% | 9,533,482 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,800,087 | +91,479 | 0.06% | 9,533,770 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,708,608 | -14,444 | 0.05% | 9,013,784 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1,723,052 | -173,329 | 0.05% | 9,626,794 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,896,381 | +77,035 | 0.06% | 10,240,707 |
| 2025-02-27 | 2025-02-25 | 5.109 | 1,819,346 | -19,259 | 0.06% | 9,295,685 |
| 2025-02-26 | 2025-02-24 | 5.130 | 1,838,605 | -14,444 | 0.06% | 9,432,274 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,853,049 | +28,888 | 0.06% | 9,256,206 |
| 2025-02-19 | 2025-02-17 | 5.078 | 1,824,161 | +19,259 | 0.06% | 9,263,456 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1,804,902 | -38,518 | 0.06% | 9,278,117 |
| 2025-02-14 | 2025-02-12 | 5.224 | 1,843,420 | +8,025 | 0.06% | 9,629,268 |
| 2025-02-13 | 2025-02-11 | 4.922 | 1,835,395 | -14,444 | 0.06% | 9,034,599 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,849,839 | -57,777 | 0.06% | 9,317,013 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1,907,616 | -33,703 | 0.06% | 9,409,912 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,941,319 | -62,591 | 0.06% | 9,475,361 |
| 2025-02-07 | 2025-02-05 | 4.891 | 2,003,910 | +168,515 | 0.06% | 9,801,671 |
| 2025-02-06 | 2025-02-04 | 4.985 | 1,835,395 | +43,332 | 0.06% | 9,148,961 |
| 2025-02-04 | 2025-01-28 | 4.995 | 1,792,063 | -28,888 | 0.06% | 8,951,573 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1,820,951 | +67,405 | 0.06% | 9,001,320 |
| 2025-01-27 | 2025-01-23 | 4.954 | 1,753,546 | +4,815 | 0.06% | 8,686,335 |
| 2025-01-24 | 2025-01-22 | 4.985 | 1,748,731 | +9,630 | 0.06% | 8,716,964 |
| 2025-01-23 | 2025-01-21 | 5.224 | 1,739,101 | +9,629 | 0.05% | 9,084,349 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1,729,472 | -19,259 | 0.05% | 8,585,042 |
| 2025-01-15 | 2025-01-13 | 4.922 | 1,748,731 | +4,815 | 0.06% | 8,608,002 |
| 2025-01-14 | 2025-01-10 | 4.954 | 1,743,916 | -4,815 | 0.06% | 8,638,632 |
| 2025-01-13 | 2025-01-09 | 4.985 | 1,748,731 | +9,630 | 0.06% | 8,716,964 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,739,101 | +48,147 | 0.05% | 8,596,720 |
| 2025-01-07 | 2025-01-03 | 5.213 | 1,690,954 | -4,815 | 0.05% | 8,815,288 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1,695,769 | -20,543 | 0.05% | 9,016,493 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1,716,312 | +14,445 | 0.05% | 8,911,837 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1,701,867 | +9,629 | 0.05% | 9,101,938 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,692,238 | +28,888 | 0.05% | 9,032,866 |
| 2024-12-18 | 2024-12-16 | 5.483 | 1,663,350 | -9,629 | 0.05% | 9,120,499 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,672,979 | +4,814 | 0.05% | 9,242,791 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1,668,165 | +9,630 | 0.05% | 9,545,345 |
| 2024-12-13 | 2024-12-11 | 5.681 | 1,658,535 | -4,815 | 0.05% | 9,421,347 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1,663,350 | -130,767 | 0.05% | 9,586,888 |
| 2024-12-11 | 2024-12-09 | 5.805 | 1,794,117 | +14,444 | 0.06% | 10,415,103 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1,779,673 | -19,259 | 0.06% | 9,850,730 |
| 2024-12-05 | 2024-12-03 | 5.525 | 1,798,932 | -4,814 | 0.06% | 9,938,650 |
| 2024-11-29 | 2024-11-27 | 5.338 | 1,803,746 | +14,444 | 0.06% | 9,628,076 |
| 2024-11-27 | 2024-11-25 | 5.359 | 1,789,302 | -9,630 | 0.06% | 9,588,140 |
| 2024-11-26 | 2024-11-22 | 5.379 | 1,798,932 | -4,814 | 0.06% | 9,677,106 |
| 2024-11-22 | 2024-11-20 | 5.566 | 1,803,746 | +4,814 | 0.06% | 10,040,173 |
| 2024-11-21 | 2024-11-19 | 5.442 | 1,798,932 | +14,444 | 0.06% | 9,789,197 |
| 2024-11-20 | 2024-11-18 | 5.483 | 1,784,488 | +9,630 | 0.06% | 9,784,724 |
| 2024-11-19 | 2024-11-15 | 5.577 | 1,774,858 | +4,814 | 0.06% | 9,897,805 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,770,044 | +9,630 | 0.06% | 10,146,684 |
| 2024-11-15 | 2024-11-13 | 5.888 | 1,760,414 | +19,259 | 0.06% | 10,365,706 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1,741,155 | +33,703 | 0.06% | 10,396,958 |
| 2024-11-13 | 2024-11-11 | 6.200 | 1,707,452 | +4,814 | 0.05% | 10,585,804 |
| 2024-11-12 | 2024-11-08 | 6.407 | 1,702,638 | -115,553 | 0.05% | 10,909,592 |
| 2024-11-11 | 2024-11-07 | 6.491 | 1,818,191 | -33,702 | 0.06% | 11,801,047 |
| 2024-11-08 | 2024-11-06 | 6.200 | 1,851,893 | -9,630 | 0.06% | 11,481,304 |
| 2024-11-07 | 2024-11-05 | 6.210 | 1,861,523 | -67,406 | 0.06% | 11,560,340 |
| 2024-11-06 | 2024-11-04 | 6.075 | 1,928,929 | +77,036 | 0.06% | 11,718,530 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1,851,893 | -1,284 | 0.06% | 11,538,999 |
| 2024-11-04 | 2024-10-31 | 6.210 | 1,853,177 | -9,629 | 0.06% | 11,508,510 |
| 2024-11-01 | 2024-10-30 | 6.158 | 1,862,806 | +9,629 | 0.06% | 11,471,583 |
| 2024-10-30 | 2024-10-28 | 6.221 | 1,853,177 | -19,259 | 0.06% | 11,527,755 |
| 2024-10-29 | 2024-10-25 | 6.179 | 1,872,436 | -4,814 | 0.06% | 11,569,776 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1,877,250 | +28,888 | 0.06% | 11,443,562 |
| 2024-10-25 | 2024-10-23 | 6.252 | 1,848,362 | +43,332 | 0.06% | 11,555,388 |
| 2024-10-24 | 2024-10-22 | 6.387 | 1,805,030 | +770 | 0.06% | 11,528,175 |
| 2024-10-23 | 2024-10-21 | 6.304 | 1,804,260 | -14,444 | 0.06% | 11,373,361 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,818,704 | +38,518 | 0.06% | 11,162,218 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,780,186 | +38,517 | 0.06% | 11,683,783 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,741,669 | -110,738 | 0.06% | 11,033,072 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,852,407 | -252,611 | 0.06% | 11,965,416 |
| 2024-10-15 | 2024-10-10 | 6.387 | 2,105,018 | -33,703 | 0.07% | 13,444,106 |
| 2024-10-14 | 2024-10-09 | 6.252 | 2,138,721 | +33,703 | 0.07% | 13,370,623 |
| 2024-10-10 | 2024-10-08 | 6.324 | 2,105,018 | -33,703 | 0.07% | 13,312,944 |
| 2024-10-09 | 2024-10-07 | 7.176 | 2,138,721 | -9,630 | 0.07% | 15,347,343 |
| 2024-10-08 | 2024-10-04 | 6.958 | 2,148,351 | +43,333 | 0.07% | 14,947,930 |
| 2024-10-07 | 2024-10-03 | 6.958 | 2,105,018 | +9,629 | 0.07% | 14,646,425 |
| 2024-10-04 | 2024-10-02 | 7.394 | 2,095,389 | -52,962 | 0.07% | 15,493,362 |
| 2024-10-03 | 2024-09-30 | 6.428 | 2,148,351 | +57,777 | 0.07% | 13,810,102 |
| 2024-10-02 | 2024-09-27 | 6.158 | 2,090,574 | -58,418 | 0.07% | 12,874,230 |
| 2024-09-30 | 2024-09-26 | 6.051 | 2,148,992 | -216,661 | 0.07% | 13,002,504 |
| 2024-09-27 | 2024-09-25 | 5.365 | 2,365,653 | +182,076 | 0.07% | 12,692,557 |
| 2024-09-26 | 2024-09-24 | 5.481 | 2,183,577 | +28,461 | 0.07% | 11,968,842 |
| 2024-09-25 | 2024-09-23 | 5.249 | 2,155,116 | +42,690 | 0.07% | 11,313,065 |
| 2024-09-23 | 2024-09-19 | 5.249 | 2,112,426 | -37,947 | 0.07% | 11,088,968 |
| 2024-09-20 | 2024-09-17 | 4.849 | 2,150,373 | +4,744 | 0.07% | 10,426,821 |
| 2024-09-19 | 2024-09-16 | 4.849 | 2,145,629 | +33,203 | 0.07% | 10,403,818 |
| 2024-09-17 | 2024-09-13 | 4.944 | 2,112,426 | -61,664 | 0.07% | 10,443,225 |
| 2024-09-13 | 2024-09-11 | 4.838 | 2,174,090 | +56,921 | 0.07% | 10,518,904 |
| 2024-09-12 | 2024-09-10 | 5.049 | 2,117,169 | +9,487 | 0.07% | 10,689,843 |
| 2024-09-11 | 2024-09-09 | 5.102 | 2,107,682 | -9,487 | 0.07% | 10,753,027 |
| 2024-09-10 | 2024-09-05 | 5.070 | 2,117,169 | -14,230 | 0.07% | 10,734,477 |
| 2024-09-09 | 2024-09-04 | 5.028 | 2,131,399 | +161,275 | 0.07% | 10,716,758 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1,970,124 | -18,973 | 0.06% | 10,092,764 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,989,097 | -28,461 | 0.06% | 9,980,291 |
| 2024-09-02 | 2024-08-29 | 4.975 | 2,017,558 | -18,973 | 0.06% | 10,038,026 |
| 2024-08-30 | 2024-08-28 | 4.891 | 2,036,531 | +18,973 | 0.07% | 9,960,687 |
| 2024-08-29 | 2024-08-27 | 4.880 | 2,017,558 | -118,585 | 0.06% | 9,846,623 |
| 2024-08-28 | 2024-08-26 | 4.617 | 2,136,143 | +90,125 | 0.07% | 9,862,448 |
| 2024-08-27 | 2024-08-23 | 4.701 | 2,046,018 | +42,691 | 0.07% | 9,618,882 |
| 2024-08-26 | 2024-08-22 | 4.775 | 2,003,327 | +42,690 | 0.06% | 9,565,999 |
| 2024-08-22 | 2024-08-20 | 4.891 | 1,960,637 | +28,461 | 0.06% | 9,589,489 |
| 2024-08-19 | 2024-08-15 | 5.007 | 1,932,176 | +4,743 | 0.06% | 9,674,323 |
| 2024-08-16 | 2024-08-14 | 4.996 | 1,927,433 | -9,487 | 0.06% | 9,630,258 |
| 2024-08-14 | 2024-08-12 | 5.102 | 1,936,920 | -23,717 | 0.06% | 9,881,829 |
| 2024-08-13 | 2024-08-09 | 5.270 | 1,960,637 | +18,974 | 0.06% | 10,333,501 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,941,663 | -52,178 | 0.06% | 9,906,027 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1,993,841 | -56,920 | 0.06% | 9,835,958 |
| 2024-08-08 | 2024-08-06 | 4.796 | 2,050,761 | -42,691 | 0.07% | 9,835,733 |
| 2024-08-07 | 2024-08-05 | 4.649 | 2,093,452 | +118,585 | 0.07% | 9,731,547 |
| 2024-08-06 | 2024-08-02 | 4.765 | 1,974,867 | +14,230 | 0.06% | 9,409,284 |
| 2024-08-05 | 2024-08-01 | 4.838 | 1,960,637 | +4,744 | 0.06% | 9,486,154 |
| 2024-08-02 | 2024-07-31 | 4.954 | 1,955,893 | -132,816 | 0.06% | 9,689,988 |
| 2024-08-01 | 2024-07-30 | 4.733 | 2,088,709 | -4,743 | 0.07% | 9,885,635 |
| 2024-07-31 | 2024-07-29 | 4.817 | 2,093,452 | +52,177 | 0.07% | 10,084,619 |
| 2024-07-30 | 2024-07-26 | 4.891 | 2,041,275 | -33,203 | 0.07% | 9,983,890 |
| 2024-07-29 | 2024-07-25 | 4.870 | 2,074,478 | +9,486 | 0.07% | 10,102,552 |
| 2024-07-26 | 2024-07-24 | 4.933 | 2,064,992 | +4,744 | 0.07% | 10,186,958 |
| 2024-07-25 | 2024-07-23 | 4.933 | 2,060,248 | +18,973 | 0.07% | 10,163,555 |
| 2024-07-24 | 2024-07-22 | 4.996 | 2,041,275 | +37,948 | 0.07% | 10,199,060 |
| 2024-07-23 | 2024-07-19 | 5.081 | 2,003,327 | -4,744 | 0.06% | 10,178,392 |
| 2024-07-22 | 2024-07-18 | 5.207 | 2,008,071 | +4,744 | 0.06% | 10,456,499 |
| 2024-07-19 | 2024-07-17 | 5.218 | 2,003,327 | -28,461 | 0.06% | 10,452,913 |
| 2024-07-18 | 2024-07-16 | 5.133 | 2,031,788 | -23,717 | 0.07% | 10,430,080 |
| 2024-07-17 | 2024-07-15 | 5.292 | 2,055,505 | +99,612 | 0.07% | 10,876,835 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,955,893 | -71,151 | 0.06% | 10,494,051 |
| 2024-07-15 | 2024-07-11 | 5.144 | 2,027,044 | -18,974 | 0.07% | 10,427,094 |
| 2024-07-12 | 2024-07-10 | 4.923 | 2,046,018 | +42,691 | 0.07% | 10,071,789 |
| 2024-07-11 | 2024-07-09 | 5.218 | 2,003,327 | +85,381 | 0.06% | 10,452,913 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1,917,946 | +4,743 | 0.06% | 10,209,584 |
| 2024-07-09 | 2024-07-05 | 5.376 | 1,913,203 | -18,973 | 0.06% | 10,285,171 |
| 2024-07-08 | 2024-07-04 | 5.376 | 1,932,176 | +18,973 | 0.06% | 10,387,168 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,913,203 | -80,638 | 0.06% | 10,567,509 |
| 2024-07-04 | 2024-07-02 | 5.060 | 1,993,841 | -28,460 | 0.06% | 10,088,162 |
| 2024-06-28 | 2024-06-26 | 5.028 | 2,022,301 | +4,743 | 0.06% | 10,168,209 |
| 2024-06-27 | 2024-06-25 | 5.060 | 2,017,558 | +4,744 | 0.06% | 10,208,162 |
| 2024-06-26 | 2024-06-24 | 5.017 | 2,012,814 | +9,487 | 0.06% | 10,099,291 |
| 2024-06-25 | 2024-06-21 | 5.267 | 2,003,327 | +18,973 | 0.06% | 10,551,102 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,984,354 | +34,353 | 0.06% | 10,642,744 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1,950,001 | +32,629 | 0.06% | 10,835,004 |
| 2024-06-18 | 2024-06-14 | 5.760 | 1,917,372 | -1,431 | 0.06% | 11,044,477 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,918,803 | -27,967 | 0.06% | 10,805,731 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,946,770 | +9,322 | 0.06% | 11,046,757 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,937,448 | -46,612 | 0.06% | 11,076,989 |
| 2024-06-12 | 2024-06-07 | 5.621 | 1,984,060 | +18,645 | 0.06% | 11,151,943 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,965,415 | -18,645 | 0.06% | 11,257,968 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,984,060 | +144,499 | 0.06% | 11,662,719 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,839,561 | -27,967 | 0.06% | 11,207,971 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,867,528 | -107,210 | 0.06% | 10,877,558 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,974,738 | +9,323 | 0.06% | 11,205,458 |
| 2024-06-03 | 2024-05-30 | 5.749 | 1,965,415 | +27,967 | 0.06% | 11,300,132 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1,937,448 | +27,968 | 0.06% | 11,264,030 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1,909,480 | +18,645 | 0.06% | 11,183,358 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1,890,835 | +4,661 | 0.06% | 11,195,853 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,886,174 | -13,983 | 0.06% | 11,046,860 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,900,157 | +83,903 | 0.06% | 11,679,079 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,816,254 | -102,549 | 0.06% | 11,923,190 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,918,803 | -41,951 | 0.06% | 12,164,166 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,960,754 | +13,984 | 0.06% | 12,787,662 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,946,770 | -37,290 | 0.06% | 12,633,814 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,984,060 | -74,581 | 0.06% | 12,237,343 |
| 2024-05-17 | 2024-05-14 | 5.631 | 2,058,641 | -37,290 | 0.07% | 11,593,228 |
| 2024-05-16 | 2024-05-13 | 5.578 | 2,095,931 | +32,629 | 0.07% | 11,690,815 |
| 2024-05-14 | 2024-05-10 | 5.653 | 2,063,302 | -41,952 | 0.07% | 11,663,741 |
| 2024-05-13 | 2024-05-09 | 5.374 | 2,105,254 | +18,645 | 0.07% | 11,313,753 |
| 2024-05-10 | 2024-05-08 | 5.267 | 2,086,609 | -32,629 | 0.07% | 10,989,730 |
| 2024-05-09 | 2024-05-07 | 5.621 | 2,119,238 | +56,558 | 0.07% | 11,911,748 |
| 2024-05-08 | 2024-05-06 | 5.664 | 2,062,680 | -65,258 | 0.07% | 11,682,351 |
| 2024-05-07 | 2024-05-03 | 5.492 | 2,127,938 | -23,307 | 0.07% | 11,686,741 |
| 2024-05-06 | 2024-05-02 | 5.353 | 2,151,245 | +37,290 | 0.07% | 11,514,760 |
| 2024-05-03 | 2024-04-30 | 5.138 | 2,113,955 | -27,967 | 0.07% | 10,861,648 |
| 2024-05-02 | 2024-04-29 | 5.117 | 2,141,922 | -130,516 | 0.07% | 10,959,393 |
| 2024-04-30 | 2024-04-26 | 4.913 | 2,272,438 | +9,322 | 0.07% | 11,164,056 |
| 2024-04-29 | 2024-04-25 | 4.655 | 2,263,116 | -37,290 | 0.07% | 10,535,642 |
| 2024-04-26 | 2024-04-24 | 4.548 | 2,300,406 | +18,645 | 0.08% | 10,462,484 |
| 2024-04-25 | 2024-04-23 | 4.580 | 2,281,761 | -18,645 | 0.07% | 10,451,112 |
| 2024-04-24 | 2024-04-22 | 4.516 | 2,300,406 | +4,661 | 0.08% | 10,388,457 |
| 2024-04-23 | 2024-04-19 | 4.398 | 2,295,745 | -32,629 | 0.07% | 10,096,526 |
| 2024-04-22 | 2024-04-18 | 4.473 | 2,328,374 | +83,903 | 0.08% | 10,414,856 |
| 2024-04-19 | 2024-04-17 | 4.398 | 2,244,471 | -9,322 | 0.07% | 9,871,027 |
| 2024-04-18 | 2024-04-16 | 4.366 | 2,253,793 | -13,984 | 0.07% | 9,839,497 |
| 2024-04-17 | 2024-04-15 | 4.344 | 2,267,777 | +4,661 | 0.07% | 9,851,896 |
| 2024-04-16 | 2024-04-12 | 4.494 | 2,263,116 | +18,645 | 0.07% | 10,171,507 |
| 2024-04-15 | 2024-04-11 | 4.677 | 2,244,471 | +65,258 | 0.07% | 10,496,994 |
| 2024-04-12 | 2024-04-10 | 4.752 | 2,179,213 | -195,773 | 0.07% | 10,355,424 |
| 2024-04-11 | 2024-04-09 | 4.580 | 2,374,986 | +9,322 | 0.08% | 10,878,109 |
| 2024-04-10 | 2024-04-08 | 4.505 | 2,365,664 | -46,613 | 0.08% | 10,657,782 |
| 2024-04-09 | 2024-04-05 | 4.505 | 2,412,277 | -65,258 | 0.08% | 10,867,782 |
| 2024-04-08 | 2024-04-03 | 4.720 | 2,477,535 | +177,129 | 0.08% | 11,693,296 |
| 2024-04-05 | 2024-04-02 | 4.934 | 2,300,406 | -135,177 | 0.08% | 11,350,808 |
| 2024-04-03 | 2024-03-28 | 4.645 | 2,435,583 | -18,645 | 0.08% | 11,312,414 |
| 2024-04-02 | 2024-03-27 | 4.537 | 2,454,228 | +312,306 | 0.08% | 11,135,757 |
| 2024-03-28 | 2024-03-26 | 4.827 | 2,141,922 | +405,531 | 0.07% | 10,339,050 |
| 2024-03-27 | 2024-03-25 | 6.393 | 1,736,391 | -83,903 | 0.06% | 11,100,902 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1,820,294 | +27,968 | 0.06% | 11,266,313 |
| 2024-03-25 | 2024-03-21 | 6.522 | 1,792,326 | +65,258 | 0.06% | 11,689,207 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1,727,068 | +27,968 | 0.06% | 11,022,773 |
| 2024-03-20 | 2024-03-18 | 6.769 | 1,699,100 | +23,306 | 0.06% | 11,500,395 |
| 2024-03-19 | 2024-03-15 | 6.994 | 1,675,794 | +9,323 | 0.05% | 11,720,137 |
| 2024-03-15 | 2024-03-13 | 6.854 | 1,666,471 | +13,983 | 0.05% | 11,422,551 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,652,488 | -107,209 | 0.05% | 11,539,414 |
| 2024-03-12 | 2024-03-08 | 6.490 | 1,759,697 | +13,984 | 0.06% | 11,419,780 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,745,713 | +32,629 | 0.06% | 11,403,932 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1,713,084 | -18,645 | 0.06% | 11,760,427 |
| 2024-03-07 | 2024-03-05 | 6.586 | 1,731,729 | +4,661 | 0.06% | 11,405,459 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,727,068 | +18,645 | 0.06% | 11,504,441 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1,708,423 | +13,984 | 0.06% | 11,526,847 |
| 2024-03-04 | 2024-02-29 | 7.101 | 1,694,439 | -32,629 | 0.06% | 12,032,293 |
| 2024-03-01 | 2024-02-28 | 7.026 | 1,727,068 | +27,968 | 0.06% | 12,134,313 |
| 2024-02-29 | 2024-02-27 | 7.090 | 1,699,100 | -13,984 | 0.06% | 12,047,165 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1,713,084 | -4,661 | 0.06% | 12,036,062 |
| 2024-02-27 | 2024-02-23 | 6.769 | 1,717,745 | -18,646 | 0.06% | 11,626,594 |
| 2024-02-26 | 2024-02-22 | 6.683 | 1,736,391 | +18,646 | 0.06% | 11,603,795 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,717,745 | -60,597 | 0.06% | 11,073,824 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1,778,342 | +9,322 | 0.06% | 10,606,071 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1,769,020 | +4,662 | 0.06% | 10,474,572 |
| 2024-02-20 | 2024-02-16 | 6.168 | 1,764,358 | -18,645 | 0.06% | 10,882,258 |
| 2024-02-19 | 2024-02-15 | 5.599 | 1,783,003 | +4,661 | 0.06% | 9,983,597 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1,778,342 | -4,661 | 0.06% | 10,243,634 |
| 2024-02-15 | 2024-02-09 | 5.664 | 1,783,003 | -4,662 | 0.06% | 10,098,351 |
| 2024-02-14 | 2024-02-07 | 5.707 | 1,787,665 | +13,984 | 0.06% | 10,201,458 |
| 2024-02-08 | 2024-02-06 | 5.857 | 1,773,681 | -18,645 | 0.06% | 10,388,016 |
| 2024-02-06 | 2024-02-02 | 5.653 | 1,792,326 | +13,984 | 0.06% | 10,131,928 |
| 2024-02-05 | 2024-02-01 | 5.578 | 1,778,342 | -9,323 | 0.06% | 9,919,347 |
| 2024-02-02 | 2024-01-31 | 5.546 | 1,787,665 | +9,323 | 0.06% | 9,913,823 |
| 2024-02-01 | 2024-01-30 | 5.707 | 1,778,342 | -932 | 0.06% | 10,148,255 |
| 2024-01-31 | 2024-01-29 | 6.050 | 1,779,274 | -9,323 | 0.06% | 10,764,315 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1,788,597 | -13,984 | 0.06% | 10,321,890 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1,802,581 | -13,984 | 0.06% | 10,015,878 |
| 2024-01-26 | 2024-01-24 | 5.245 | 1,816,565 | +32,629 | 0.06% | 9,528,494 |
| 2024-01-25 | 2024-01-23 | 4.956 | 1,783,936 | +41,952 | 0.06% | 8,840,681 |
| 2024-01-23 | 2024-01-19 | 5.417 | 1,741,984 | -4,661 | 0.06% | 9,436,262 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1,746,645 | +4,040 | 0.06% | 9,780,017 |
| 2024-01-18 | 2024-01-16 | 5.932 | 1,742,605 | -4,661 | 0.06% | 10,336,858 |
| 2024-01-17 | 2024-01-15 | 6.007 | 1,747,266 | +9,322 | 0.06% | 10,495,703 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1,737,944 | +4,662 | 0.06% | 10,663,414 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,733,282 | -4,662 | 0.06% | 10,634,810 |
| 2024-01-11 | 2024-01-09 | 6.264 | 1,737,944 | -9,322 | 0.06% | 10,887,122 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1,747,266 | +23,306 | 0.06% | 10,833,065 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,723,960 | -46,613 | 0.06% | 11,317,306 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1,770,573 | +65,258 | 0.06% | 11,718,269 |
| 2024-01-05 | 2024-01-03 | 6.597 | 1,705,315 | +23,307 | 0.06% | 11,249,784 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,682,008 | -18,646 | 0.05% | 11,276,454 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,700,654 | -32,628 | 0.06% | 10,690,009 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1,733,282 | +5,283 | 0.06% | 10,188,594 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1,727,999 | +32,629 | 0.06% | 10,324,360 |
| 2023-12-27 | 2023-12-21 | 6.071 | 1,695,370 | +9,322 | 0.06% | 10,293,081 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1,686,048 | -32,629 | 0.06% | 10,290,742 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,718,677 | +27,968 | 0.06% | 10,323,971 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,690,709 | +9,322 | 0.06% | 10,337,325 |
| 2023-12-19 | 2023-12-15 | 6.361 | 1,681,387 | -51,274 | 0.05% | 10,695,149 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1,732,661 | +27,968 | 0.06% | 10,593,828 |
| 2023-12-15 | 2023-12-13 | 6.157 | 1,704,693 | +23,306 | 0.06% | 10,495,969 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,681,387 | -18,645 | 0.05% | 10,568,900 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,700,032 | -60,596 | 0.06% | 10,740,806 |
| 2023-12-11 | 2023-12-07 | 6.436 | 1,760,628 | -85,768 | 0.06% | 11,331,394 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,846,396 | +4,661 | 0.06% | 12,101,258 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,841,735 | +4,662 | 0.06% | 11,853,398 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1,837,073 | +13,983 | 0.06% | 12,099,272 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1,823,090 | +18,646 | 0.06% | 12,241,846 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,804,444 | +9,322 | 0.06% | 12,310,197 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,795,122 | +18,645 | 0.06% | 12,400,646 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,776,477 | +9,323 | 0.06% | 12,481,459 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1,767,154 | -885,644 | 0.06% | 12,889,848 |
| 2023-11-28 | 2023-11-24 | 7.412 | 2,652,798 | +894,966 | 0.09% | 19,662,861 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,757,832 | -4,661 | 0.06% | 13,066,975 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,762,493 | +9,323 | 0.06% | 12,496,642 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1,753,170 | +9,322 | 0.06% | 12,298,899 |
| 2023-11-22 | 2023-11-20 | 7.026 | 1,743,848 | +23,307 | 0.06% | 12,252,209 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,720,541 | -377,564 | 0.06% | 12,346,834 |
| 2023-11-20 | 2023-11-16 | 7.283 | 2,098,105 | +368,241 | 0.07% | 15,281,341 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,729,864 | -18,645 | 0.06% | 12,580,738 |
| 2023-11-14 | 2023-11-10 | 7.198 | 1,748,509 | +4,661 | 0.06% | 12,585,048 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1,743,848 | +4,662 | 0.06% | 12,607,617 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,739,186 | -4,662 | 0.06% | 12,984,336 |
| 2023-11-08 | 2023-11-06 | 7.423 | 1,743,848 | -9,322 | 0.06% | 12,944,319 |
| 2023-11-07 | 2023-11-03 | 7.326 | 1,753,170 | +9,322 | 0.06% | 12,844,263 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1,743,848 | -23,306 | 0.06% | 12,850,790 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1,767,154 | +9,322 | 0.06% | 12,965,670 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,757,832 | -32,629 | 0.06% | 12,802,996 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1,790,461 | -4,661 | 0.06% | 13,251,908 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1,795,122 | -876,321 | 0.06% | 13,190,128 |
| 2023-10-27 | 2023-10-25 | 7.380 | 2,671,443 | +885,644 | 0.09% | 19,715,093 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1,785,799 | -13,984 | 0.06% | 13,064,158 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1,799,783 | -37,290 | 0.06% | 13,127,848 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,837,073 | +111,870 | 0.06% | 13,163,378 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1,725,203 | -13,983 | 0.06% | 12,639,369 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,739,186 | -88,565 | 0.06% | 12,629,878 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,827,751 | +135,177 | 0.06% | 12,645,652 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1,692,574 | +247,048 | 0.06% | 13,162,856 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1,445,526 | +27,968 | 0.05% | 13,195,320 |
| 2023-10-12 | 2023-10-10 | 9.504 | 1,417,558 | -13,984 | 0.05% | 13,472,216 |
| 2023-10-10 | 2023-10-06 | 9.386 | 1,431,542 | +4,662 | 0.05% | 13,436,205 |
| 2023-10-09 | 2023-10-05 | 9.354 | 1,426,880 | +13,983 | 0.05% | 13,346,531 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1,412,897 | -4,661 | 0.05% | 13,321,829 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1,417,558 | -13,984 | 0.05% | 13,441,804 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1,431,542 | +4,662 | 0.05% | 13,236,581 |
| 2023-09-27 | 2023-09-25 | 9.429 | 1,426,880 | +13,983 | 0.05% | 13,453,671 |
| 2023-09-26 | 2023-09-22 | 9.643 | 1,412,897 | -4,661 | 0.05% | 13,624,942 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1,417,558 | -186,451 | 0.05% | 13,441,804 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1,604,009 | +191,112 | 0.05% | 15,106,567 |
| 2023-09-19 | 2023-09-15 | 9.890 | 1,412,897 | +13,984 | 0.05% | 13,973,522 |
| 2023-09-15 | 2023-09-13 | 10.099 | 1,398,913 | +9,323 | 0.05% | 14,128,319 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,389,590 | +8,165 | 0.05% | 13,959,193 |
| 2023-09-12 | 2023-09-07 | 10.186 | 1,381,425 | -4,634 | 0.05% | 14,070,944 |
| 2023-09-11 | 2023-09-06 | 10.337 | 1,386,059 | -4,634 | 0.05% | 14,327,525 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,390,693 | -4,634 | 0.05% | 14,255,381 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1,395,327 | -23,169 | 0.05% | 14,302,882 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1,418,496 | -9,268 | 0.05% | 14,341,403 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1,427,764 | -9,268 | 0.05% | 14,419,700 |
| 2023-08-30 | 2023-08-28 | 9.894 | 1,437,032 | -4,633 | 0.05% | 14,218,694 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1,441,665 | +23,169 | 0.05% | 14,140,090 |
| 2023-08-28 | 2023-08-24 | 9.743 | 1,418,496 | +4,634 | 0.05% | 13,821,011 |
| 2023-08-25 | 2023-08-23 | 9.733 | 1,413,862 | -23,170 | 0.05% | 13,760,604 |
| 2023-08-24 | 2023-08-22 | 9.689 | 1,437,032 | -4,633 | 0.05% | 13,924,087 |
| 2023-08-23 | 2023-08-21 | 9.031 | 1,441,665 | -945,315 | 0.05% | 13,020,083 |
| 2023-08-22 | 2023-08-18 | 8.902 | 2,386,980 | +936,047 | 0.08% | 21,248,421 |
| 2023-08-21 | 2023-08-17 | 9.128 | 1,450,933 | -4,634 | 0.05% | 13,244,686 |
| 2023-08-18 | 2023-08-16 | 9.074 | 1,455,567 | +700 | 0.05% | 13,208,459 |
| 2023-08-11 | 2023-08-09 | 9.290 | 1,454,867 | -13,901 | 0.05% | 13,516,069 |
| 2023-08-10 | 2023-08-08 | 9.333 | 1,468,768 | -4,634 | 0.05% | 13,708,605 |
| 2023-08-09 | 2023-08-07 | 9.636 | 1,473,402 | -13,902 | 0.05% | 14,197,002 |
| 2023-08-08 | 2023-08-04 | 9.754 | 1,487,304 | +46,339 | 0.05% | 14,507,485 |
| 2023-08-07 | 2023-08-03 | 9.722 | 1,440,965 | +9,268 | 0.05% | 14,008,840 |
| 2023-08-04 | 2023-08-02 | 9.711 | 1,431,697 | -152,919 | 0.05% | 13,903,290 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1,584,616 | +120,482 | 0.05% | 15,439,589 |
| 2023-08-02 | 2023-07-31 | 9.830 | 1,464,134 | -33,138 | 0.05% | 14,392,066 |
| 2023-08-01 | 2023-07-28 | 9.765 | 1,497,272 | -9,268 | 0.05% | 14,620,870 |
| 2023-07-31 | 2023-07-27 | 9.614 | 1,506,540 | +23,169 | 0.05% | 14,483,793 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,483,371 | -18,535 | 0.05% | 14,084,985 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1,501,906 | -15,755 | 0.05% | 13,904,455 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,517,661 | +4,634 | 0.05% | 13,084,149 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,513,027 | -333,641 | 0.05% | 13,599,271 |
| 2023-07-21 | 2023-07-19 | 8.837 | 1,846,668 | +342,908 | 0.06% | 16,319,117 |
| 2023-07-19 | 2023-07-14 | 8.859 | 1,503,760 | -19,230 | 0.05% | 13,321,270 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1,522,990 | +18,535 | 0.05% | 13,458,755 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1,504,455 | -23,169 | 0.05% | 13,668,323 |
| 2023-07-12 | 2023-07-10 | 8.664 | 1,527,624 | -4,634 | 0.05% | 13,235,976 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,532,258 | +4,634 | 0.05% | 13,127,328 |
| 2023-07-07 | 2023-07-05 | 8.740 | 1,527,624 | -9,268 | 0.05% | 13,351,358 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,536,892 | -4,634 | 0.05% | 13,482,109 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,541,526 | -458,755 | 0.05% | 13,123,564 |
| 2023-07-03 | 2023-06-29 | 8.265 | 2,000,281 | +398,514 | 0.07% | 16,532,698 |
| 2023-06-30 | 2023-06-28 | 8.567 | 1,601,767 | +4,634 | 0.05% | 13,722,833 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,597,133 | -18,535 | 0.05% | 13,665,899 |
| 2023-06-28 | 2023-06-26 | 8.222 | 1,615,668 | +9,268 | 0.05% | 13,284,066 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1,606,400 | -120,482 | 0.05% | 13,329,197 |
| 2023-06-26 | 2023-06-21 | 8.482 | 1,726,882 | +129,749 | 0.06% | 14,647,216 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,597,133 | +11,837 | 0.05% | 13,773,058 |
| 2023-06-21 | 2023-06-19 | 8.940 | 1,585,296 | +27,518 | 0.05% | 14,172,192 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,557,778 | +27,517 | 0.05% | 14,316,800 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,530,261 | +18,345 | 0.05% | 14,364,201 |
| 2023-06-16 | 2023-06-14 | 9.496 | 1,511,916 | +4,586 | 0.05% | 14,356,832 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,507,330 | -55,035 | 0.05% | 14,247,552 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1,562,365 | -4,586 | 0.05% | 14,699,620 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,566,951 | -9,172 | 0.05% | 14,571,936 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,576,123 | -385,245 | 0.05% | 14,004,272 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1,961,368 | +279,761 | 0.07% | 16,914,080 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1,681,607 | +41,276 | 0.06% | 14,648,195 |
| 2023-06-05 | 2023-06-01 | 7.871 | 1,640,331 | -4,586 | 0.05% | 12,911,643 |
| 2023-06-02 | 2023-05-31 | 7.828 | 1,644,917 | -4,586 | 0.05% | 12,876,008 |
| 2023-06-01 | 2023-05-30 | 8.100 | 1,649,503 | +22,931 | 0.05% | 13,361,485 |
| 2023-05-31 | 2023-05-29 | 8.177 | 1,626,572 | -59,621 | 0.05% | 13,299,869 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1,686,193 | +55,035 | 0.06% | 13,971,199 |
| 2023-05-24 | 2023-05-22 | 8.580 | 1,631,158 | -4,587 | 0.05% | 13,995,344 |
| 2023-05-23 | 2023-05-19 | 8.602 | 1,635,745 | +32,792 | 0.05% | 14,070,367 |
| 2023-05-19 | 2023-05-17 | 8.733 | 1,602,953 | +32,104 | 0.05% | 13,998,004 |
| 2023-05-18 | 2023-05-16 | 8.918 | 1,570,849 | +4,586 | 0.05% | 14,008,788 |
| 2023-05-17 | 2023-05-15 | 9.060 | 1,566,263 | -4,586 | 0.05% | 14,189,874 |
| 2023-05-16 | 2023-05-12 | 8.885 | 1,570,849 | -4,586 | 0.05% | 13,957,411 |
| 2023-05-15 | 2023-05-11 | 8.940 | 1,575,435 | -13,759 | 0.05% | 14,084,037 |
| 2023-05-12 | 2023-05-10 | 9.005 | 1,589,194 | +27,517 | 0.05% | 14,310,993 |
| 2023-05-11 | 2023-05-09 | 9.191 | 1,561,677 | +13,759 | 0.05% | 14,352,634 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1,547,918 | +9,172 | 0.05% | 14,361,187 |
| 2023-05-09 | 2023-05-05 | 9.539 | 1,538,746 | -32,103 | 0.05% | 14,678,707 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1,570,849 | +27,517 | 0.05% | 14,642,437 |
| 2023-05-05 | 2023-05-03 | 9.430 | 1,543,332 | -4,586 | 0.05% | 14,554,198 |
| 2023-05-02 | 2023-04-27 | 9.398 | 1,547,918 | -4,586 | 0.05% | 14,546,819 |
| 2023-04-28 | 2023-04-26 | 9.300 | 1,552,504 | -27,518 | 0.05% | 14,437,586 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,580,022 | +18,345 | 0.05% | 14,211,172 |
| 2023-04-26 | 2023-04-24 | 9.289 | 1,561,677 | -13,758 | 0.05% | 14,505,865 |
| 2023-04-25 | 2023-04-21 | 9.310 | 1,575,435 | +4,586 | 0.05% | 14,668,009 |
| 2023-04-24 | 2023-04-20 | 9.321 | 1,570,849 | +18,345 | 0.05% | 14,642,437 |
| 2023-04-21 | 2023-04-19 | 9.485 | 1,552,504 | -13,759 | 0.05% | 14,725,322 |
| 2023-04-20 | 2023-04-18 | 9.845 | 1,566,263 | +32,104 | 0.05% | 15,419,321 |
| 2023-04-19 | 2023-04-17 | 10.074 | 1,534,159 | +4,586 | 0.05% | 15,454,507 |
| 2023-04-18 | 2023-04-14 | 10.215 | 1,529,573 | +45,862 | 0.05% | 15,625,093 |
| 2023-04-17 | 2023-04-13 | 10.433 | 1,483,711 | -45,862 | 0.05% | 15,480,111 |
| 2023-04-14 | 2023-04-12 | 10.226 | 1,529,573 | +36,690 | 0.05% | 15,641,769 |
| 2023-04-12 | 2023-04-06 | 10.313 | 1,492,883 | -4,586 | 0.05% | 15,396,774 |
| 2023-04-11 | 2023-04-04 | 10.379 | 1,497,469 | +4,586 | 0.05% | 15,542,025 |
| 2023-04-06 | 2023-04-03 | 10.357 | 1,492,883 | +18,345 | 0.05% | 15,461,876 |
| 2023-04-04 | 2023-03-31 | 10.455 | 1,474,538 | -27,518 | 0.05% | 15,416,557 |
| 2023-04-03 | 2023-03-30 | 10.139 | 1,502,056 | -27,517 | 0.05% | 15,229,368 |
| 2023-03-31 | 2023-03-29 | 9.638 | 1,529,573 | +32,104 | 0.05% | 14,741,283 |
| 2023-03-30 | 2023-03-28 | 9.714 | 1,497,469 | -4,587 | 0.05% | 14,546,160 |
| 2023-03-29 | 2023-03-27 | 9.627 | 1,502,056 | +13,759 | 0.05% | 14,459,712 |
| 2023-03-27 | 2023-03-23 | 9.812 | 1,488,297 | +18,345 | 0.05% | 14,603,096 |
| 2023-03-24 | 2023-03-22 | 9.943 | 1,469,952 | +4,586 | 0.05% | 14,615,403 |
| 2023-03-22 | 2023-03-20 | 9.638 | 1,465,366 | -275,174 | 0.05% | 14,122,487 |
| 2023-03-21 | 2023-03-17 | 9.736 | 1,740,540 | +87,138 | 0.06% | 16,945,262 |
| 2023-03-20 | 2023-03-16 | 9.496 | 1,653,402 | +4,587 | 0.05% | 15,700,353 |
| 2023-03-17 | 2023-03-15 | 9.507 | 1,648,815 | -9,173 | 0.05% | 15,674,772 |
| 2023-03-15 | 2023-03-13 | 9.648 | 1,657,988 | -13,759 | 0.05% | 15,996,960 |
| 2023-03-14 | 2023-03-10 | 9.561 | 1,671,747 | -9,172 | 0.06% | 15,983,908 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1,680,919 | -4,586 | 0.06% | 16,089,929 |
| 2023-03-10 | 2023-03-08 | 9.921 | 1,685,505 | -27,518 | 0.06% | 16,721,847 |
| 2023-03-09 | 2023-03-07 | 10.226 | 1,713,023 | +13,759 | 0.06% | 17,517,771 |
| 2023-03-08 | 2023-03-06 | 10.531 | 1,699,264 | +229,312 | 0.06% | 17,895,787 |
| 2023-03-07 | 2023-03-03 | 10.989 | 1,469,952 | -9,172 | 0.05% | 16,153,867 |
| 2023-03-06 | 2023-03-02 | 10.706 | 1,479,124 | -4,587 | 0.05% | 15,835,394 |
| 2023-03-03 | 2023-03-01 | 10.630 | 1,483,711 | +91,725 | 0.05% | 15,771,273 |
| 2023-02-28 | 2023-02-24 | 10.281 | 1,391,986 | -9,172 | 0.05% | 14,310,650 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1,401,158 | -4,586 | 0.05% | 14,710,459 |
| 2023-02-23 | 2023-02-21 | 10.466 | 1,405,744 | +38,524 | 0.05% | 14,712,629 |
| 2023-02-22 | 2023-02-20 | 10.902 | 1,367,220 | -9,172 | 0.05% | 14,905,660 |
| 2023-02-21 | 2023-02-17 | 10.619 | 1,376,392 | -4,587 | 0.05% | 14,615,508 |
| 2023-02-17 | 2023-02-15 | 10.630 | 1,380,979 | -4,586 | 0.05% | 14,679,272 |
| 2023-02-16 | 2023-02-14 | 10.989 | 1,385,565 | -4,586 | 0.05% | 15,226,506 |
| 2023-02-14 | 2023-02-10 | 10.815 | 1,390,151 | -9,173 | 0.05% | 15,034,413 |
| 2023-02-13 | 2023-02-09 | 11.011 | 1,399,324 | -22,931 | 0.05% | 15,408,220 |
| 2023-02-10 | 2023-02-08 | 10.804 | 1,422,255 | +32,104 | 0.05% | 15,366,110 |
| 2023-02-09 | 2023-02-07 | 10.826 | 1,390,151 | +4,586 | 0.05% | 15,049,568 |
| 2023-02-06 | 2023-02-02 | 11.077 | 1,385,565 | -36,690 | 0.05% | 15,347,351 |
| 2023-02-03 | 2023-02-01 | 11.164 | 1,422,255 | -13,759 | 0.05% | 15,877,797 |
| 2023-02-02 | 2023-01-31 | 11.164 | 1,436,014 | +4,587 | 0.05% | 16,031,400 |
| 2023-02-01 | 2023-01-30 | 11.578 | 1,431,427 | +4,586 | 0.05% | 16,573,206 |
| 2023-01-31 | 2023-01-27 | 11.905 | 1,426,841 | +4,586 | 0.05% | 16,986,779 |
| 2023-01-30 | 2023-01-26 | 11.862 | 1,422,255 | -22,931 | 0.05% | 16,870,159 |
| 2023-01-27 | 2023-01-20 | 11.316 | 1,445,186 | +22,931 | 0.05% | 16,354,374 |
| 2023-01-26 | 2023-01-19 | 11.644 | 1,422,255 | +18,345 | 0.05% | 16,560,046 |
| 2023-01-19 | 2023-01-17 | 11.578 | 1,403,910 | +9,173 | 0.05% | 16,254,612 |
| 2023-01-18 | 2023-01-16 | 11.622 | 1,394,737 | -55,035 | 0.05% | 16,209,228 |
| 2023-01-17 | 2023-01-13 | 11.295 | 1,449,772 | +55,035 | 0.05% | 16,374,659 |
| 2023-01-16 | 2023-01-12 | 11.120 | 1,394,737 | -4,587 | 0.05% | 15,509,768 |
| 2023-01-13 | 2023-01-11 | 11.360 | 1,399,324 | +4,587 | 0.05% | 15,896,401 |
| 2023-01-12 | 2023-01-10 | 11.404 | 1,394,737 | +4,586 | 0.05% | 15,905,115 |
| 2023-01-10 | 2023-01-06 | 11.316 | 1,390,151 | -24,154 | 0.05% | 15,731,573 |
| 2023-01-09 | 2023-01-05 | 10.641 | 1,414,305 | -13,759 | 0.05% | 15,048,933 |
| 2023-01-06 | 2023-01-04 | 10.204 | 1,428,064 | -38,126 | 0.05% | 14,572,576 |
| 2023-01-05 | 2023-01-03 | 9.594 | 1,466,190 | -32,104 | 0.05% | 14,066,490 |
| 2023-01-04 | 2022-12-30 | 8.863 | 1,498,294 | +18,345 | 0.05% | 13,280,071 |
| 2022-12-30 | 2022-12-28 | 8.754 | 1,479,949 | -243,071 | 0.05% | 12,956,124 |
| 2022-12-29 | 2022-12-23 | 8.907 | 1,723,020 | +243,071 | 0.06% | 15,347,060 |
| 2022-12-28 | 2022-12-22 | 8.907 | 1,479,949 | -9,172 | 0.05% | 13,182,009 |
| 2022-12-23 | 2022-12-21 | 8.853 | 1,489,121 | +18,345 | 0.05% | 13,182,532 |
| 2022-12-22 | 2022-12-20 | 8.853 | 1,470,776 | -18,345 | 0.05% | 13,020,132 |
| 2022-12-21 | 2022-12-19 | 9.365 | 1,489,121 | -9,173 | 0.05% | 13,945,560 |
| 2022-12-20 | 2022-12-16 | 9.398 | 1,498,294 | -18,345 | 0.05% | 14,080,469 |
| 2022-12-19 | 2022-12-15 | 8.940 | 1,516,639 | -27,517 | 0.05% | 13,558,414 |
| 2022-12-16 | 2022-12-14 | 8.951 | 1,544,156 | -49,624 | 0.05% | 13,821,244 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,593,780 | +59,622 | 0.05% | 14,213,286 |
| 2022-12-14 | 2022-12-12 | 9.060 | 1,534,158 | +32,103 | 0.05% | 13,899,012 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,502,055 | +22,932 | 0.05% | 14,525,205 |
| 2022-12-12 | 2022-12-08 | 9.223 | 1,479,123 | +9,172 | 0.05% | 13,642,296 |
| 2022-12-08 | 2022-12-06 | 9.267 | 1,469,951 | -59,621 | 0.05% | 13,621,803 |
| 2022-12-07 | 2022-12-05 | 9.191 | 1,529,572 | +68,794 | 0.05% | 14,057,572 |
| 2022-12-06 | 2022-12-02 | 9.049 | 1,460,778 | +41,276 | 0.05% | 13,218,285 |
| 2022-12-05 | 2022-12-01 | 9.289 | 1,419,502 | +9,172 | 0.05% | 13,185,251 |
| 2022-12-02 | 2022-11-30 | 9.409 | 1,410,330 | -27,517 | 0.05% | 13,269,188 |
| 2022-12-01 | 2022-11-29 | 9.648 | 1,437,847 | -55,035 | 0.05% | 13,872,948 |
| 2022-11-30 | 2022-11-28 | 8.744 | 1,492,882 | +27,517 | 0.05% | 13,053,070 |
| 2022-11-29 | 2022-11-25 | 9.082 | 1,465,365 | -13,758 | 0.05% | 13,307,719 |
| 2022-11-28 | 2022-11-24 | 8.842 | 1,479,123 | -13,759 | 0.05% | 13,077,898 |
| 2022-11-25 | 2022-11-23 | 8.482 | 1,492,882 | -4,586 | 0.05% | 12,662,454 |
| 2022-11-24 | 2022-11-22 | 8.384 | 1,497,468 | +9,172 | 0.05% | 12,554,421 |
| 2022-11-23 | 2022-11-21 | 8.536 | 1,488,296 | +4,586 | 0.05% | 12,704,685 |
| 2022-11-22 | 2022-11-18 | 8.602 | 1,483,710 | -229,312 | 0.05% | 12,762,591 |
| 2022-11-21 | 2022-11-17 | 8.580 | 1,713,022 | +201,795 | 0.06% | 14,697,737 |
| 2022-11-18 | 2022-11-16 | 8.787 | 1,511,227 | -9,173 | 0.05% | 13,279,373 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,520,400 | +13,759 | 0.05% | 13,542,309 |
| 2022-11-16 | 2022-11-14 | 8.493 | 1,506,641 | +18,345 | 0.05% | 12,795,582 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,488,296 | -73,380 | 0.05% | 12,217,915 |
| 2022-11-14 | 2022-11-10 | 7.032 | 1,561,676 | -4,586 | 0.05% | 10,981,545 |
| 2022-11-11 | 2022-11-09 | 7.021 | 1,566,262 | -100,897 | 0.05% | 10,996,718 |
| 2022-11-10 | 2022-11-08 | 6.541 | 1,667,159 | -13,759 | 0.06% | 10,905,387 |
| 2022-11-09 | 2022-11-07 | 6.618 | 1,680,918 | +4,586 | 0.06% | 11,123,668 |
| 2022-11-08 | 2022-11-04 | 6.334 | 1,676,332 | -50,449 | 0.06% | 10,618,153 |
| 2022-11-07 | 2022-11-03 | 5.778 | 1,726,781 | +18,345 | 0.06% | 9,977,597 |
| 2022-11-04 | 2022-11-02 | 6.029 | 1,708,436 | -27,517 | 0.06% | 10,299,987 |
| 2022-11-03 | 2022-11-01 | 5.724 | 1,735,953 | -13,759 | 0.06% | 9,935,966 |
| 2022-11-02 | 2022-10-31 | 5.386 | 1,749,712 | -146,760 | 0.06% | 9,423,372 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1,896,472 | -9,172 | 0.06% | 10,627,286 |
| 2022-10-31 | 2022-10-27 | 5.985 | 1,905,644 | -1,623,531 | 0.06% | 11,405,831 |
| 2022-10-28 | 2022-10-26 | 6.018 | 3,529,175 | -4,586 | 0.12% | 21,238,561 |
| 2022-10-27 | 2022-10-25 | 6.192 | 3,533,761 | -18,345 | 0.12% | 21,882,570 |
| 2022-10-26 | 2022-10-24 | 6.149 | 3,552,106 | +45,863 | 0.12% | 21,841,267 |
| 2022-10-25 | 2022-10-21 | 6.868 | 3,506,243 | -9,173 | 0.12% | 24,082,157 |
| 2022-10-24 | 2022-10-20 | 6.890 | 3,515,416 | -100,897 | 0.12% | 24,221,811 |
| 2022-10-21 | 2022-10-19 | 6.977 | 3,616,313 | -41,277 | 0.12% | 25,232,414 |
| 2022-10-20 | 2022-10-18 | 7.010 | 3,657,590 | +4,587 | 0.12% | 25,640,046 |
| 2022-10-19 | 2022-10-17 | 7.076 | 3,653,003 | -4,587 | 0.12% | 25,846,845 |
| 2022-10-18 | 2022-10-14 | 7.206 | 3,657,590 | +137,588 | 0.12% | 26,357,808 |
| 2022-10-17 | 2022-10-13 | 7.272 | 3,520,002 | -9,173 | 0.12% | 25,596,557 |
| 2022-10-14 | 2022-10-12 | 7.381 | 3,529,175 | +27,518 | 0.12% | 26,048,018 |
| 2022-10-13 | 2022-10-11 | 7.304 | 3,501,657 | -100,898 | 0.12% | 25,577,684 |
| 2022-10-12 | 2022-10-10 | 7.544 | 3,602,555 | -14,094 | 0.12% | 27,178,753 |
| 2022-10-11 | 2022-10-07 | 7.588 | 3,616,649 | -9,173 | 0.12% | 27,442,800 |
| 2022-10-07 | 2022-10-05 | 8.024 | 3,625,822 | +266,003 | 0.12% | 29,093,576 |
| 2022-10-05 | 2022-09-30 | 7.446 | 3,359,819 | +403,589 | 0.11% | 25,017,816 |
| 2022-10-03 | 2022-09-29 | 7.730 | 2,956,230 | +450,063 | 0.10% | 22,850,582 |
| 2022-09-30 | 2022-09-28 | 7.871 | 2,506,167 | +504,487 | 0.08% | 19,726,953 |
| 2022-09-27 | 2022-09-23 | 8.286 | 2,001,680 | +18,345 | 0.07% | 16,585,677 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,983,335 | +10,494 | 0.07% | 17,129,278 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1,972,841 | +41,058 | 0.07% | 17,622,457 |
| 2022-09-20 | 2022-09-16 | 9.305 | 1,931,783 | -4,562 | 0.06% | 17,975,575 |
| 2022-09-19 | 2022-09-15 | 9.382 | 1,936,345 | -13,686 | 0.06% | 18,166,584 |
| 2022-09-16 | 2022-09-14 | 9.152 | 1,950,031 | -4,562 | 0.07% | 17,846,159 |
| 2022-09-15 | 2022-09-13 | 9.207 | 1,954,593 | +22,810 | 0.07% | 17,995,022 |
| 2022-09-14 | 2022-09-09 | 9.393 | 1,931,783 | -18,248 | 0.06% | 18,144,956 |
| 2022-09-13 | 2022-09-08 | 9.086 | 1,950,031 | -13,686 | 0.07% | 17,717,923 |
| 2022-09-09 | 2022-09-07 | 9.207 | 1,963,717 | +9,124 | 0.07% | 18,079,023 |
| 2022-09-08 | 2022-09-06 | 9.371 | 1,954,593 | -17,641 | 0.07% | 18,316,362 |
| 2022-09-07 | 2022-09-05 | 9.163 | 1,972,234 | +4,562 | 0.07% | 18,070,971 |
| 2022-09-06 | 2022-09-02 | 9.075 | 1,967,672 | +18,248 | 0.07% | 17,856,643 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,949,424 | -18,248 | 0.07% | 18,545,682 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,967,672 | +37,253 | 0.07% | 18,029,171 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,930,419 | +54,744 | 0.06% | 16,693,421 |
| 2022-08-31 | 2022-08-29 | 8.406 | 1,875,675 | -9,124 | 0.06% | 15,767,750 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,884,799 | -13,686 | 0.06% | 16,113,000 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1,898,485 | +4,562 | 0.06% | 15,938,693 |
| 2022-08-26 | 2022-08-24 | 8.198 | 1,893,923 | -31,934 | 0.06% | 15,526,754 |
| 2022-08-25 | 2022-08-23 | 8.363 | 1,925,857 | -27,371 | 0.06% | 16,105,171 |
| 2022-08-24 | 2022-08-22 | 8.604 | 1,953,228 | -4,562 | 0.07% | 16,805,033 |
| 2022-08-23 | 2022-08-19 | 8.461 | 1,957,790 | +4,562 | 0.07% | 16,565,333 |
| 2022-08-22 | 2022-08-18 | 8.428 | 1,953,228 | +13,685 | 0.07% | 16,462,510 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,939,543 | +77,554 | 0.06% | 16,751,064 |
| 2022-08-16 | 2022-08-12 | 8.659 | 1,861,989 | -18,248 | 0.06% | 16,122,076 |
| 2022-08-15 | 2022-08-11 | 8.330 | 1,880,237 | +9,124 | 0.06% | 15,661,846 |
| 2022-08-12 | 2022-08-10 | 8.330 | 1,871,113 | +4,562 | 0.06% | 15,585,846 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1,866,551 | -18,248 | 0.06% | 15,977,457 |
| 2022-08-09 | 2022-08-05 | 8.669 | 1,884,799 | +4,562 | 0.06% | 16,340,235 |
| 2022-08-08 | 2022-08-04 | 8.549 | 1,880,237 | -41,058 | 0.06% | 16,074,000 |
| 2022-08-05 | 2022-08-03 | 8.341 | 1,921,295 | +18,248 | 0.06% | 16,024,906 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1,903,047 | -41,057 | 0.06% | 16,540,151 |
| 2022-08-03 | 2022-08-01 | 8.933 | 1,944,104 | +31,933 | 0.06% | 17,365,763 |
| 2022-08-02 | 2022-07-29 | 8.987 | 1,912,171 | -4,562 | 0.06% | 17,185,309 |
| 2022-08-01 | 2022-07-28 | 9.097 | 1,916,733 | +13,686 | 0.06% | 17,436,386 |
| 2022-07-29 | 2022-07-27 | 9.185 | 1,903,047 | -9,124 | 0.06% | 17,478,747 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,912,171 | -13,686 | 0.06% | 17,814,040 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,925,857 | -41,815 | 0.06% | 17,456,064 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1,967,672 | +13,991 | 0.07% | 17,425,323 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,953,681 | +4,562 | 0.07% | 16,915,994 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,949,119 | +27,372 | 0.06% | 17,581,461 |
| 2022-07-21 | 2022-07-19 | 9.207 | 1,921,747 | +9,124 | 0.06% | 17,692,625 |
| 2022-07-20 | 2022-07-18 | 9.470 | 1,912,623 | -4,562 | 0.06% | 18,111,728 |
| 2022-07-19 | 2022-07-15 | 9.360 | 1,917,185 | -27,372 | 0.06% | 17,944,802 |
| 2022-07-18 | 2022-07-14 | 9.744 | 1,944,557 | -4,562 | 0.06% | 18,946,946 |
| 2022-07-15 | 2022-07-13 | 9.634 | 1,949,119 | -13,686 | 0.06% | 18,777,769 |
| 2022-07-14 | 2022-07-12 | 9.645 | 1,962,805 | -59,306 | 0.07% | 18,931,133 |
| 2022-07-13 | 2022-07-11 | 9.678 | 2,022,111 | -843,966 | 0.07% | 19,569,623 |
| 2022-07-12 | 2022-07-08 | 10.105 | 2,866,077 | +903,272 | 0.10% | 28,962,466 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1,962,805 | +27,372 | 0.07% | 18,931,133 |
| 2022-07-08 | 2022-07-06 | 9.459 | 1,935,433 | -18,248 | 0.06% | 18,306,516 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1,953,681 | -63,868 | 0.07% | 18,500,530 |
| 2022-07-06 | 2022-07-04 | 9.207 | 2,017,549 | -9,124 | 0.07% | 18,574,629 |
| 2022-07-05 | 2022-06-30 | 9.261 | 2,026,673 | -4,562 | 0.07% | 18,769,693 |
| 2022-07-04 | 2022-06-29 | 9.491 | 2,031,235 | -542,875 | 0.07% | 19,279,458 |
| 2022-06-30 | 2022-06-28 | 9.042 | 2,574,110 | -13,686 | 0.09% | 23,275,436 |
| 2022-06-29 | 2022-06-27 | 9.119 | 2,587,796 | +13,686 | 0.09% | 23,597,725 |
| 2022-06-28 | 2022-06-24 | 9.053 | 2,574,110 | +109,487 | 0.09% | 23,303,648 |
| 2022-06-27 | 2022-06-23 | 9.261 | 2,464,623 | -9,124 | 0.08% | 22,825,693 |
| 2022-06-24 | 2022-06-22 | 9.218 | 2,473,747 | +9,124 | 0.08% | 22,802,920 |
| 2022-06-23 | 2022-06-21 | 9.417 | 2,464,623 | +35,827 | 0.08% | 23,208,562 |
| 2022-06-21 | 2022-06-17 | 8.997 | 2,428,796 | +18,117 | 0.08% | 21,852,310 |
| 2022-06-20 | 2022-06-16 | 9.251 | 2,410,679 | -13,588 | 0.08% | 22,301,399 |
| 2022-06-17 | 2022-06-15 | 9.317 | 2,424,267 | +498,212 | 0.08% | 22,587,679 |
| 2022-06-15 | 2022-06-13 | 9.439 | 1,926,055 | -448,391 | 0.06% | 18,179,566 |
| 2022-06-14 | 2022-06-10 | 9.913 | 2,374,446 | +16,306 | 0.08% | 23,538,964 |
| 2022-06-13 | 2022-06-09 | 9.958 | 2,358,140 | +434,803 | 0.08% | 23,481,446 |
| 2022-06-10 | 2022-06-08 | 9.737 | 1,923,337 | -9,059 | 0.06% | 18,727,193 |
| 2022-06-07 | 2022-06-02 | 9.704 | 1,932,396 | +22,646 | 0.06% | 18,751,401 |
| 2022-06-06 | 2022-06-01 | 9.880 | 1,909,750 | +4,529 | 0.06% | 18,868,973 |
| 2022-06-02 | 2022-05-31 | 10.079 | 1,905,221 | -22,646 | 0.06% | 19,202,813 |
| 2022-06-01 | 2022-05-30 | 9.626 | 1,927,867 | -4,529 | 0.06% | 18,558,474 |
| 2022-05-31 | 2022-05-27 | 9.461 | 1,932,396 | +9,059 | 0.06% | 18,282,083 |
| 2022-05-30 | 2022-05-26 | 9.604 | 1,923,337 | +4,529 | 0.06% | 18,472,401 |
| 2022-05-24 | 2022-05-20 | 9.704 | 1,918,808 | +27,175 | 0.06% | 18,619,547 |
| 2022-05-23 | 2022-05-19 | 10.002 | 1,891,633 | -4,529 | 0.06% | 18,919,680 |
| 2022-05-20 | 2022-05-18 | 9.913 | 1,896,162 | -3,926 | 0.06% | 18,797,517 |
| 2022-05-19 | 2022-05-17 | 9.858 | 1,900,088 | +13,587 | 0.06% | 18,731,557 |
| 2022-05-18 | 2022-05-16 | 10.024 | 1,886,501 | -4,529 | 0.06% | 18,910,003 |
| 2022-05-17 | 2022-05-13 | 9.693 | 1,891,030 | +4,529 | 0.06% | 18,329,121 |
| 2022-05-16 | 2022-05-12 | 9.361 | 1,886,501 | -27,175 | 0.06% | 17,660,443 |
| 2022-05-11 | 2022-05-06 | 9.792 | 1,913,676 | +27,175 | 0.06% | 18,738,755 |
| 2022-05-10 | 2022-05-05 | 10.410 | 1,886,501 | +13,588 | 0.06% | 19,638,913 |
| 2022-05-05 | 2022-05-03 | 10.730 | 1,872,913 | -31,704 | 0.06% | 20,097,062 |
| 2022-05-04 | 2022-04-29 | 10.377 | 1,904,617 | +4,529 | 0.06% | 19,764,427 |
| 2022-05-03 | 2022-04-28 | 10.112 | 1,900,088 | +27,175 | 0.06% | 19,214,005 |
| 2022-04-29 | 2022-04-27 | 10.068 | 1,872,913 | -10,870 | 0.06% | 18,856,503 |
| 2022-04-28 | 2022-04-26 | 9.980 | 1,883,783 | -36,234 | 0.06% | 18,799,574 |
| 2022-04-27 | 2022-04-25 | 9.737 | 1,920,017 | +40,763 | 0.06% | 18,694,867 |
| 2022-04-26 | 2022-04-22 | 10.156 | 1,879,254 | -31,704 | 0.06% | 19,086,312 |
| 2022-04-25 | 2022-04-21 | 9.936 | 1,910,958 | -76,997 | 0.06% | 18,986,389 |
| 2022-04-22 | 2022-04-20 | 10.245 | 1,987,955 | +72,468 | 0.07% | 20,365,883 |
| 2022-04-21 | 2022-04-19 | 10.852 | 1,915,487 | +9,058 | 0.06% | 20,786,503 |
| 2022-04-20 | 2022-04-14 | 11.006 | 1,906,429 | +18,117 | 0.06% | 20,982,852 |
| 2022-04-19 | 2022-04-13 | 10.797 | 1,888,312 | +18,117 | 0.06% | 20,387,375 |
| 2022-04-14 | 2022-04-12 | 10.521 | 1,870,195 | -18,117 | 0.06% | 19,675,624 |
| 2022-04-13 | 2022-04-11 | 10.907 | 1,888,312 | -13,588 | 0.06% | 20,595,835 |
| 2022-04-12 | 2022-04-08 | 10.984 | 1,901,900 | +49,821 | 0.06% | 20,891,012 |
| 2022-04-11 | 2022-04-07 | 10.830 | 1,852,079 | +4,530 | 0.06% | 20,057,520 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,847,549 | -72,468 | 0.06% | 20,355,193 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,920,017 | +67,938 | 0.06% | 20,772,074 |
| 2022-04-06 | 2022-04-01 | 10.543 | 1,852,079 | -18,116 | 0.06% | 19,525,924 |
| 2022-04-04 | 2022-03-31 | 10.289 | 1,870,195 | -9,059 | 0.06% | 19,242,058 |
| 2022-04-01 | 2022-03-30 | 10.510 | 1,879,254 | -31,704 | 0.06% | 19,750,184 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,910,958 | +13,587 | 0.06% | 19,513,788 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,897,371 | -9,058 | 0.06% | 19,961,532 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,906,429 | +9,058 | 0.06% | 18,709,885 |
| 2022-03-24 | 2022-03-22 | 8.865 | 1,897,371 | -41,366 | 0.06% | 16,819,633 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1,938,737 | -9,058 | 0.07% | 16,201,808 |
| 2022-03-21 | 2022-03-17 | 8.721 | 1,947,795 | +49,821 | 0.07% | 16,987,092 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,897,974 | +122,288 | 0.06% | 16,133,541 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,775,686 | -769,963 | 0.06% | 12,271,262 |
| 2022-03-16 | 2022-03-14 | 7.772 | 2,545,649 | -298,927 | 0.09% | 19,784,264 |
| 2022-03-15 | 2022-03-11 | 8.313 | 2,844,576 | +104,171 | 0.10% | 23,646,193 |
| 2022-03-14 | 2022-03-10 | 8.754 | 2,740,405 | -18,117 | 0.09% | 23,990,354 |
| 2022-03-11 | 2022-03-09 | 8.732 | 2,758,522 | +9,059 | 0.09% | 24,088,050 |
| 2022-03-10 | 2022-03-08 | 8.776 | 2,749,463 | -172,110 | 0.09% | 24,130,356 |
| 2022-03-09 | 2022-03-07 | 9.097 | 2,921,573 | +181,168 | 0.10% | 26,576,187 |
| 2022-03-08 | 2022-03-04 | 9.251 | 2,740,405 | -326,102 | 0.09% | 25,351,723 |
| 2022-03-07 | 2022-03-03 | 9.339 | 3,066,507 | -13,588 | 0.10% | 28,639,342 |
| 2022-03-04 | 2022-03-02 | 9.218 | 3,080,095 | +9,059 | 0.10% | 28,392,217 |
| 2022-03-03 | 2022-03-01 | 9.483 | 3,071,036 | -9,059 | 0.10% | 29,122,375 |
| 2022-03-02 | 2022-02-28 | 9.328 | 3,080,095 | -9,058 | 0.10% | 28,732,243 |
| 2022-03-01 | 2022-02-25 | 9.251 | 3,089,153 | +9,058 | 0.10% | 28,578,021 |
| 2022-02-28 | 2022-02-24 | 9.384 | 3,080,095 | -58,879 | 0.10% | 28,902,256 |
| 2022-02-25 | 2022-02-23 | 9.748 | 3,138,974 | +72,467 | 0.11% | 30,598,289 |
| 2022-02-23 | 2022-02-21 | 10.002 | 3,066,507 | -54,350 | 0.10% | 30,670,501 |
| 2022-02-22 | 2022-02-18 | 9.825 | 3,120,857 | -113,230 | 0.10% | 30,662,855 |
| 2022-02-21 | 2022-02-17 | 9.880 | 3,234,087 | +58,879 | 0.11% | 31,953,869 |
| 2022-02-18 | 2022-02-16 | 9.980 | 3,175,208 | +31,705 | 0.11% | 31,687,598 |
| 2022-02-16 | 2022-02-14 | 9.991 | 3,143,503 | +4,529 | 0.11% | 31,405,895 |
| 2022-02-15 | 2022-02-11 | 10.212 | 3,138,974 | +45,292 | 0.11% | 32,053,700 |
| 2022-02-14 | 2022-02-10 | 10.256 | 3,093,682 | +4,529 | 0.10% | 31,727,810 |
| 2022-02-11 | 2022-02-09 | 10.123 | 3,089,153 | -9,058 | 0.10% | 31,272,130 |
| 2022-02-10 | 2022-02-08 | 10.024 | 3,098,211 | -18,117 | 0.10% | 31,056,003 |
| 2022-02-09 | 2022-02-07 | 10.134 | 3,116,328 | +9,058 | 0.10% | 31,581,631 |
| 2022-02-08 | 2022-02-04 | 10.134 | 3,107,270 | +18,117 | 0.10% | 31,489,835 |
| 2022-02-04 | 2022-01-27 | 9.748 | 3,089,153 | -45,292 | 0.10% | 30,112,640 |
| 2022-01-27 | 2022-01-25 | 9.936 | 3,134,445 | -4,529 | 0.11% | 31,142,386 |
| 2022-01-26 | 2022-01-24 | 10.013 | 3,138,974 | +22,646 | 0.11% | 31,429,952 |
| 2022-01-25 | 2022-01-21 | 9.880 | 3,116,328 | +17,513 | 0.10% | 30,790,370 |
| 2022-01-24 | 2022-01-20 | 10.223 | 3,098,815 | +60,087 | 0.10% | 31,677,825 |
| 2022-01-21 | 2022-01-19 | 9.770 | 3,038,728 | +67,938 | 0.10% | 29,688,196 |
| 2022-01-20 | 2022-01-18 | 9.417 | 2,970,790 | -22,646 | 0.10% | 27,974,974 |
| 2022-01-19 | 2022-01-17 | 9.273 | 2,993,436 | +36,234 | 0.10% | 27,758,627 |
| 2022-01-18 | 2022-01-14 | 8.986 | 2,957,202 | -27,175 | 0.10% | 26,573,827 |
| 2022-01-17 | 2022-01-13 | 8.754 | 2,984,377 | +36,233 | 0.10% | 26,126,160 |
| 2022-01-14 | 2022-01-12 | 9.041 | 2,948,144 | -40,762 | 0.10% | 26,655,161 |
| 2022-01-13 | 2022-01-11 | 8.964 | 2,988,906 | -18,117 | 0.10% | 26,792,732 |
| 2022-01-12 | 2022-01-10 | 8.997 | 3,007,023 | -36,234 | 0.10% | 27,054,722 |
| 2022-01-11 | 2022-01-07 | 8.865 | 3,043,257 | +4,529 | 0.10% | 26,977,574 |
| 2022-01-07 | 2022-01-05 | 8.567 | 3,038,728 | -27,175 | 0.10% | 26,031,684 |
| 2022-01-06 | 2022-01-04 | 8.865 | 3,065,903 | -8,152 | 0.10% | 27,178,324 |
| 2022-01-05 | 2022-01-03 | 8.732 | 3,074,055 | +9,058 | 0.10% | 26,843,357 |
| 2022-01-04 | 2021-12-31 | 9.130 | 3,064,997 | -9,058 | 0.10% | 27,982,356 |
| 2022-01-03 | 2021-12-29 | 8.721 | 3,074,055 | -4,530 | 0.10% | 26,809,421 |
| 2021-12-30 | 2021-12-28 | 8.942 | 3,078,585 | +4,530 | 0.10% | 27,528,648 |
| 2021-12-29 | 2021-12-24 | 8.986 | 3,074,055 | -4,530 | 0.10% | 27,623,885 |
| 2021-12-28 | 2021-12-22 | 8.810 | 3,078,585 | +13,588 | 0.10% | 27,120,816 |
| 2021-12-23 | 2021-12-21 | 8.556 | 3,064,997 | -45,292 | 0.10% | 26,222,885 |
| 2021-12-22 | 2021-12-20 | 8.081 | 3,110,289 | -31,704 | 0.10% | 25,133,938 |
| 2021-12-21 | 2021-12-17 | 8.401 | 3,141,993 | +4,529 | 0.11% | 26,396,028 |
| 2021-12-20 | 2021-12-16 | 8.578 | 3,137,464 | -18,117 | 0.11% | 26,912,155 |
| 2021-12-17 | 2021-12-15 | 8.291 | 3,155,581 | +13,588 | 0.11% | 26,161,822 |
| 2021-12-15 | 2021-12-13 | 8.644 | 3,141,993 | +9,058 | 0.11% | 27,159,120 |
| 2021-12-14 | 2021-12-10 | 8.765 | 3,132,935 | -9,058 | 0.11% | 27,461,269 |
| 2021-12-13 | 2021-12-09 | 8.754 | 3,141,993 | +13,587 | 0.11% | 27,505,979 |
| 2021-12-10 | 2021-12-08 | 8.776 | 3,128,406 | -9,058 | 0.11% | 27,456,107 |
| 2021-12-08 | 2021-12-06 | 7.926 | 3,137,464 | -13,588 | 0.11% | 24,868,633 |
| 2021-12-07 | 2021-12-03 | 8.125 | 3,151,052 | +18,117 | 0.11% | 25,602,484 |
| 2021-12-06 | 2021-12-02 | 8.246 | 3,132,935 | -4,529 | 0.11% | 25,835,728 |
| 2021-12-03 | 2021-12-01 | 8.258 | 3,137,464 | +9,058 | 0.11% | 25,907,712 |
| 2021-11-29 | 2021-11-25 | 8.600 | 3,128,406 | +4,529 | 0.11% | 26,903,531 |
| 2021-11-26 | 2021-11-24 | 8.500 | 3,123,877 | -27,175 | 0.10% | 26,554,209 |
| 2021-11-24 | 2021-11-22 | 8.688 | 3,151,052 | -27,175 | 0.11% | 27,376,569 |
| 2021-11-23 | 2021-11-19 | 8.920 | 3,178,227 | -40,763 | 0.11% | 28,349,473 |
| 2021-11-22 | 2021-11-18 | 8.710 | 3,218,990 | -63,408 | 0.11% | 28,037,891 |
| 2021-11-19 | 2021-11-17 | 8.942 | 3,282,398 | -40,763 | 0.11% | 29,351,140 |
| 2021-11-18 | 2021-11-16 | 8.865 | 3,323,161 | +117,759 | 0.11% | 29,458,840 |
| 2021-11-17 | 2021-11-15 | 8.412 | 3,205,402 | -54,350 | 0.11% | 26,964,116 |
| 2021-11-16 | 2021-11-12 | 8.434 | 3,259,752 | -127,706 | 0.11% | 27,493,285 |
| 2021-11-15 | 2021-11-11 | 8.015 | 3,387,458 | -9,058 | 0.11% | 27,149,339 |
| 2021-11-12 | 2021-11-10 | 7.728 | 3,396,516 | -475,566 | 0.11% | 26,247,045 |
| 2021-11-11 | 2021-11-09 | 7.187 | 3,872,082 | +452,920 | 0.13% | 27,827,504 |
| 2021-11-09 | 2021-11-05 | 7.209 | 3,419,162 | +9,058 | 0.11% | 24,647,994 |
| 2021-11-08 | 2021-11-04 | 7.363 | 3,410,104 | +18,117 | 0.11% | 25,109,737 |
| 2021-11-05 | 2021-11-03 | 7.728 | 3,391,987 | +9,058 | 0.11% | 26,212,047 |
| 2021-11-04 | 2021-11-02 | 7.750 | 3,382,929 | -348,748 | 0.11% | 26,216,741 |
| 2021-11-03 | 2021-11-01 | 7.783 | 3,731,677 | +307,986 | 0.13% | 29,043,027 |
| 2021-11-02 | 2021-10-29 | 7.728 | 3,423,691 | -18,117 | 0.11% | 26,457,044 |
| 2021-11-01 | 2021-10-28 | 7.739 | 3,441,808 | +18,117 | 0.12% | 26,635,041 |
| 2021-10-29 | 2021-10-27 | 7.772 | 3,423,691 | -22,646 | 0.11% | 26,608,227 |
| 2021-10-28 | 2021-10-26 | 7.750 | 3,446,337 | -41,366 | 0.12% | 26,708,135 |
| 2021-10-27 | 2021-10-25 | 7.915 | 3,487,703 | -36,234 | 0.12% | 27,606,247 |
| 2021-10-26 | 2021-10-22 | 8.048 | 3,523,937 | -104,171 | 0.12% | 28,359,879 |
| 2021-10-25 | 2021-10-21 | 7.882 | 3,628,108 | -13,588 | 0.12% | 28,597,438 |
| 2021-10-22 | 2021-10-20 | 7.893 | 3,641,696 | +22,646 | 0.12% | 28,744,744 |
| 2021-10-21 | 2021-10-19 | 7.805 | 3,619,050 | -4,529 | 0.12% | 28,246,374 |
| 2021-10-20 | 2021-10-18 | 7.772 | 3,623,579 | +9,058 | 0.12% | 28,161,715 |
| 2021-10-19 | 2021-10-15 | 7.860 | 3,614,521 | -3,641 | 0.12% | 28,410,538 |
| 2021-10-18 | 2021-10-12 | 7.739 | 3,618,162 | -63,409 | 0.12% | 27,999,788 |
| 2021-10-15 | 2021-10-11 | 7.374 | 3,681,571 | -36,234 | 0.12% | 27,149,282 |
| 2021-10-12 | 2021-10-08 | 7.132 | 3,717,805 | +4,529 | 0.12% | 26,513,547 |
| 2021-10-11 | 2021-10-07 | 7.187 | 3,713,276 | +63,409 | 0.12% | 26,686,212 |
| 2021-10-07 | 2021-10-05 | 7.010 | 3,649,867 | +13,588 | 0.12% | 25,585,828 |
| 2021-10-06 | 2021-10-04 | 7.308 | 3,636,279 | -76,997 | 0.12% | 26,574,426 |
| 2021-10-05 | 2021-09-30 | 7.132 | 3,713,276 | +90,584 | 0.12% | 26,481,249 |
| 2021-10-04 | 2021-09-29 | 7.032 | 3,622,692 | -13,587 | 0.12% | 25,475,315 |
| 2021-09-30 | 2021-09-28 | 7.032 | 3,636,279 | -181,168 | 0.12% | 25,570,861 |
| 2021-09-29 | 2021-09-27 | 6.160 | 3,817,447 | +167,580 | 0.13% | 23,515,593 |
| 2021-09-28 | 2021-09-24 | 6.867 | 3,649,867 | -22,646 | 0.12% | 25,062,024 |
| 2021-09-27 | 2021-09-23 | 6.844 | 3,672,513 | -9,058 | 0.12% | 25,136,439 |
| 2021-09-24 | 2021-09-21 | 6.480 | 3,681,571 | +26,572 | 0.12% | 23,857,229 |
| 2021-09-23 | 2021-09-20 | 6.392 | 3,654,999 | +22,646 | 0.12% | 23,362,243 |
| 2021-09-21 | 2021-09-17 | 6.580 | 3,632,353 | -45,292 | 0.12% | 23,899,181 |
| 2021-09-20 | 2021-09-16 | 6.315 | 3,677,645 | -18,117 | 0.12% | 23,222,798 |
| 2021-09-17 | 2021-09-15 | 6.524 | 3,695,762 | -4,529 | 0.12% | 24,112,386 |
| 2021-09-16 | 2021-09-14 | 6.789 | 3,700,291 | +40,763 | 0.12% | 25,122,318 |
| 2021-09-15 | 2021-09-13 | 7.021 | 3,659,528 | +4,529 | 0.12% | 25,693,952 |
| 2021-09-14 | 2021-09-10 | 7.120 | 3,654,999 | +7,851 | 0.12% | 26,025,297 |
| 2021-09-13 | 2021-09-09 | 7.143 | 3,647,148 | +26,572 | 0.12% | 26,050,485 |
| 2021-09-10 | 2021-09-08 | 7.365 | 3,620,576 | +1,797,565 | 0.12% | 26,663,816 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,823,011 | +40,573 | 0.06% | 13,304,291 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1,782,438 | +9,016 | 0.06% | 13,205,883 |
| 2021-09-07 | 2021-09-03 | 7.387 | 1,773,422 | -13,524 | 0.06% | 13,099,746 |
| 2021-09-06 | 2021-09-02 | 7.431 | 1,786,946 | +9,016 | 0.06% | 13,278,921 |
| 2021-09-03 | 2021-09-01 | 7.431 | 1,777,930 | +13,524 | 0.06% | 13,211,922 |
| 2021-09-02 | 2021-08-31 | 7.365 | 1,764,406 | -94,670 | 0.06% | 12,994,009 |
| 2021-09-01 | 2021-08-30 | 7.209 | 1,859,076 | +27,049 | 0.06% | 13,402,538 |
| 2021-08-31 | 2021-08-27 | 7.409 | 1,832,027 | +13,524 | 0.06% | 13,573,282 |
| 2021-08-30 | 2021-08-26 | 7.586 | 1,818,503 | +9,016 | 0.06% | 13,795,793 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,809,487 | -31,557 | 0.06% | 14,048,503 |
| 2021-08-26 | 2021-08-24 | 7.653 | 1,841,044 | -4,508 | 0.06% | 14,089,313 |
| 2021-08-25 | 2021-08-23 | 7.209 | 1,845,552 | +13,525 | 0.06% | 13,305,040 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,832,027 | -35,164 | 0.06% | 13,024,662 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1,867,191 | +67,622 | 0.06% | 13,813,099 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,799,569 | +58,605 | 0.06% | 14,011,420 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,740,964 | +27,049 | 0.06% | 14,095,783 |
| 2021-08-18 | 2021-08-16 | 8.784 | 1,713,915 | +31,556 | 0.06% | 15,055,355 |
| 2021-08-17 | 2021-08-13 | 8.618 | 1,682,359 | +4,509 | 0.06% | 14,498,272 |
| 2021-08-16 | 2021-08-12 | 8.640 | 1,677,850 | -9,017 | 0.06% | 14,496,633 |
| 2021-08-13 | 2021-08-11 | 8.629 | 1,686,867 | +40,573 | 0.06% | 14,555,831 |
| 2021-08-12 | 2021-08-10 | 8.529 | 1,646,294 | -13,524 | 0.06% | 14,041,396 |
| 2021-08-11 | 2021-08-09 | 8.429 | 1,659,818 | -54,097 | 0.06% | 13,991,060 |
| 2021-08-10 | 2021-08-06 | 8.230 | 1,713,915 | +4,508 | 0.06% | 14,104,891 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1,709,407 | -45,081 | 0.06% | 14,333,222 |
| 2021-08-04 | 2021-08-02 | 8.063 | 1,754,488 | -22,541 | 0.06% | 14,146,903 |
| 2021-08-03 | 2021-07-30 | 8.063 | 1,777,029 | +63,114 | 0.06% | 14,328,657 |
| 2021-08-02 | 2021-07-29 | 8.230 | 1,713,915 | -4,508 | 0.06% | 14,104,891 |
| 2021-07-30 | 2021-07-28 | 8.097 | 1,718,423 | -36,065 | 0.06% | 13,913,279 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,754,488 | -443,597 | 0.06% | 12,687,456 |
| 2021-07-28 | 2021-07-26 | 7.686 | 2,198,085 | +383,188 | 0.07% | 16,894,847 |
| 2021-07-27 | 2021-07-23 | 8.984 | 1,814,897 | +67,622 | 0.06% | 16,304,728 |
| 2021-07-23 | 2021-07-21 | 9.272 | 1,747,275 | -13,524 | 0.06% | 16,201,085 |
| 2021-07-22 | 2021-07-20 | 9.250 | 1,760,799 | +85,653 | 0.06% | 16,287,423 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,675,146 | -4,508 | 0.06% | 16,256,883 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,679,654 | -45,081 | 0.06% | 16,058,451 |
| 2021-07-16 | 2021-07-14 | 8.973 | 1,724,735 | -45,081 | 0.06% | 15,475,598 |
| 2021-07-15 | 2021-07-13 | 8.762 | 1,769,816 | +13,525 | 0.06% | 15,507,142 |
| 2021-07-14 | 2021-07-12 | 8.651 | 1,756,291 | +4,508 | 0.06% | 15,193,843 |
| 2021-07-13 | 2021-07-09 | 8.596 | 1,751,783 | -9,016 | 0.06% | 15,057,697 |
| 2021-07-12 | 2021-07-08 | 8.618 | 1,760,799 | -441,794 | 0.06% | 15,174,254 |
| 2021-07-09 | 2021-07-07 | 8.906 | 2,202,593 | +1,014,322 | 0.07% | 19,616,718 |
| 2021-07-08 | 2021-07-06 | 8.928 | 1,188,271 | +13,524 | 0.04% | 10,609,329 |
| 2021-07-07 | 2021-07-05 | 9.095 | 1,174,747 | +4,508 | 0.04% | 10,684,021 |
| 2021-07-06 | 2021-07-02 | 9.095 | 1,170,239 | -4,508 | 0.04% | 10,643,022 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1,174,747 | -40,572 | 0.04% | 10,814,314 |
| 2021-07-02 | 2021-06-29 | 8.939 | 1,215,319 | +45,080 | 0.04% | 10,864,303 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,170,239 | -410,237 | 0.04% | 10,552,167 |
| 2021-06-28 | 2021-06-24 | 8.252 | 1,580,476 | +58,606 | 0.05% | 13,041,796 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,521,870 | +144,259 | 0.05% | 12,423,156 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,377,611 | +22,540 | 0.05% | 11,123,323 |
| 2021-06-23 | 2021-06-21 | 8.207 | 1,355,071 | +18,033 | 0.05% | 11,121,678 |
| 2021-06-22 | 2021-06-18 | 8.463 | 1,337,038 | -4,508 | 0.05% | 11,314,747 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1,341,546 | -36,065 | 0.05% | 11,605,844 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1,377,611 | -12,021 | 0.05% | 11,780,332 |
| 2021-06-17 | 2021-06-15 | 8.718 | 1,389,632 | -4,508 | 0.05% | 12,114,316 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,394,140 | -72,130 | 0.05% | 12,370,092 |
| 2021-06-15 | 2021-06-10 | 8.895 | 1,466,270 | -67,622 | 0.05% | 13,042,621 |
| 2021-06-11 | 2021-06-09 | 8.928 | 1,533,892 | +22,541 | 0.05% | 13,695,163 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1,511,351 | -2,375,768 | 0.05% | 13,678,298 |
| 2021-06-09 | 2021-06-07 | 9.095 | 3,887,119 | -13,525 | 0.13% | 35,352,346 |
| 2021-06-08 | 2021-06-04 | 9.008 | 3,900,644 | -67,621 | 0.13% | 35,138,853 |
| 2021-06-07 | 2021-06-03 | 9.075 | 3,968,265 | +25,112 | 0.13% | 36,013,471 |
| 2021-06-04 | 2021-06-02 | 9.176 | 3,943,153 | +53,816 | 0.13% | 36,181,234 |
| 2021-06-03 | 2021-06-01 | 9.254 | 3,889,337 | +2,690,799 | 0.13% | 35,990,972 |
| 2021-06-02 | 2021-05-31 | 9.276 | 1,198,538 | -62,785 | 0.04% | 11,117,702 |
| 2021-06-01 | 2021-05-28 | 8.975 | 1,261,323 | +22,423 | 0.04% | 11,320,409 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1,238,900 | -26,908 | 0.04% | 11,174,412 |
| 2021-05-28 | 2021-05-26 | 9.031 | 1,265,808 | -35,877 | 0.04% | 11,431,225 |
| 2021-05-27 | 2021-05-25 | 9.020 | 1,301,685 | +53,816 | 0.04% | 11,740,709 |
| 2021-05-26 | 2021-05-24 | 9.254 | 1,247,869 | -4,485 | 0.04% | 11,547,474 |
| 2021-05-25 | 2021-05-21 | 8.953 | 1,252,354 | +13,454 | 0.04% | 11,211,986 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,238,900 | +13,454 | 0.04% | 11,395,414 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,225,446 | -8,969 | 0.04% | 11,066,725 |
| 2021-05-18 | 2021-05-14 | 8.730 | 1,234,415 | -80,724 | 0.04% | 10,776,131 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1,315,139 | -98,663 | 0.04% | 11,466,169 |
| 2021-05-14 | 2021-05-12 | 8.830 | 1,413,802 | -17,938 | 0.05% | 12,483,998 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,431,740 | -80,396 | 0.05% | 12,658,355 |
| 2021-05-12 | 2021-05-10 | 9.098 | 1,512,136 | +17,939 | 0.05% | 13,756,911 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,494,197 | +35,877 | 0.05% | 13,960,205 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1,458,320 | -13,454 | 0.05% | 13,283,570 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1,471,774 | -22,423 | 0.05% | 12,864,624 |
| 2021-05-06 | 2021-05-04 | 8.819 | 1,494,197 | -8,970 | 0.05% | 13,177,234 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1,503,167 | -17,938 | 0.05% | 13,139,027 |
| 2021-05-04 | 2021-04-30 | 8.785 | 1,521,105 | -121,086 | 0.05% | 13,363,657 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,642,191 | +44,846 | 0.06% | 14,390,839 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,597,345 | +13,837 | 0.05% | 14,371,833 |
| 2021-04-29 | 2021-04-27 | 8.607 | 1,583,508 | -35,877 | 0.05% | 13,629,423 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,619,385 | -8,969 | 0.05% | 13,920,166 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,628,354 | -13,454 | 0.06% | 13,634,169 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,641,808 | -49,332 | 0.06% | 13,710,210 |
| 2021-04-23 | 2021-04-21 | 8.161 | 1,691,140 | -17,938 | 0.06% | 13,801,635 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,709,078 | +17,938 | 0.06% | 13,986,139 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,691,140 | -53,816 | 0.06% | 13,801,635 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,744,956 | +121,086 | 0.06% | 14,026,834 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1,623,870 | -31,392 | 0.06% | 13,216,426 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,655,262 | +4,484 | 0.06% | 13,324,283 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,650,778 | -40,362 | 0.06% | 13,324,998 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,691,140 | -35,877 | 0.06% | 13,367,978 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,727,017 | +67,270 | 0.06% | 13,497,537 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,659,747 | -44,847 | 0.06% | 13,915,527 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,704,594 | -13,454 | 0.06% | 14,158,497 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1,718,048 | -35,877 | 0.06% | 13,925,462 |
| 2021-04-07 | 2021-03-31 | 8.094 | 1,753,925 | +26,908 | 0.06% | 14,196,705 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,727,017 | -673,297 | 0.06% | 14,113,688 |
| 2021-03-31 | 2021-03-29 | 8.228 | 2,400,314 | +327,380 | 0.08% | 19,749,874 |
| 2021-03-30 | 2021-03-26 | 7.793 | 2,072,934 | -2,793,947 | 0.07% | 16,154,836 |
| 2021-03-29 | 2021-03-25 | 6.210 | 4,866,881 | +941,264 | 0.17% | 30,223,575 |
| 2021-03-26 | 2021-03-24 | 6.366 | 3,925,617 | +192,840 | 0.13% | 24,991,018 |
| 2021-03-25 | 2021-03-23 | 6.823 | 3,732,777 | -17,938 | 0.13% | 25,469,673 |
| 2021-03-24 | 2021-03-22 | 6.768 | 3,750,715 | -62,786 | 0.13% | 25,382,983 |
| 2021-03-23 | 2021-03-19 | 6.466 | 3,813,501 | +35,878 | 0.13% | 24,659,926 |
| 2021-03-22 | 2021-03-18 | 6.511 | 3,777,623 | +62,785 | 0.13% | 24,596,390 |
| 2021-03-19 | 2021-03-17 | 6.723 | 3,714,838 | +515,737 | 0.13% | 24,974,517 |
| 2021-03-18 | 2021-03-16 | 6.076 | 3,199,101 | -228,718 | 0.11% | 19,438,572 |
| 2021-03-17 | 2021-03-15 | 5.809 | 3,427,819 | +174,902 | 0.12% | 19,911,112 |
| 2021-03-16 | 2021-03-12 | 5.764 | 3,252,917 | -94,178 | 0.11% | 18,750,093 |
| 2021-03-15 | 2021-03-11 | 5.753 | 3,347,095 | +49,331 | 0.11% | 19,255,626 |
| 2021-03-12 | 2021-03-10 | 5.686 | 3,297,764 | +44,847 | 0.11% | 18,751,226 |
| 2021-03-11 | 2021-03-09 | 5.675 | 3,252,917 | +31,392 | 0.11% | 18,459,957 |
| 2021-03-10 | 2021-03-08 | 5.786 | 3,221,525 | -76,239 | 0.11% | 18,640,981 |
| 2021-03-09 | 2021-03-05 | 5.853 | 3,297,764 | -367,743 | 0.11% | 19,302,732 |
| 2021-03-08 | 2021-03-04 | 5.798 | 3,665,507 | -80,207 | 0.12% | 21,250,899 |
| 2021-03-05 | 2021-03-03 | 5.898 | 3,745,714 | -165,933 | 0.13% | 22,091,754 |
| 2021-03-04 | 2021-03-02 | 6.021 | 3,911,647 | +80,724 | 0.13% | 23,550,131 |
| 2021-03-03 | 2021-03-01 | 6.087 | 3,830,923 | -291,503 | 0.13% | 23,320,399 |
| 2021-03-02 | 2021-02-26 | 5.697 | 4,122,426 | -488,829 | 0.14% | 23,486,250 |
| 2021-03-01 | 2021-02-25 | 5.820 | 4,611,255 | +20,630 | 0.16% | 26,836,727 |
| 2021-02-26 | 2021-02-24 | 5.474 | 4,590,625 | -179,387 | 0.16% | 25,130,042 |
| 2021-02-25 | 2021-02-23 | 5.664 | 4,770,012 | -107,632 | 0.16% | 27,016,127 |
| 2021-02-24 | 2021-02-22 | 5.530 | 4,877,644 | +443,982 | 0.17% | 26,973,151 |
| 2021-02-23 | 2021-02-19 | 5.798 | 4,433,662 | +74,148 | 0.15% | 25,704,303 |
| 2021-02-22 | 2021-02-18 | 5.831 | 4,359,514 | -1,677,265 | 0.15% | 25,420,242 |
| 2021-02-19 | 2021-02-17 | 5.563 | 6,036,779 | +62,785 | 0.20% | 33,585,029 |
| 2021-02-18 | 2021-02-16 | 5.552 | 5,973,994 | +488,829 | 0.20% | 33,169,127 |
| 2021-02-17 | 2021-02-11 | 5.641 | 5,485,165 | +8,969 | 0.19% | 30,944,262 |
| 2021-02-16 | 2021-02-09 | 5.575 | 5,476,196 | +8,969 | 0.19% | 30,527,335 |
| 2021-02-10 | 2021-02-08 | 5.575 | 5,467,227 | +121,086 | 0.19% | 30,477,337 |
| 2021-02-09 | 2021-02-05 | 5.519 | 5,346,141 | +264,596 | 0.18% | 29,504,314 |
| 2021-02-08 | 2021-02-04 | 5.675 | 5,081,545 | -31,393 | 0.17% | 28,837,225 |
| 2021-02-05 | 2021-02-03 | 5.708 | 5,112,938 | +35,877 | 0.17% | 29,186,391 |
| 2021-02-04 | 2021-02-02 | 5.708 | 5,077,061 | -31,392 | 0.17% | 28,981,593 |
| 2021-02-03 | 2021-02-01 | 5.597 | 5,108,453 | -125,571 | 0.17% | 28,591,243 |
| 2021-02-02 | 2021-01-29 | 5.352 | 5,234,024 | -22,423 | 0.18% | 28,010,242 |
| 2021-02-01 | 2021-01-28 | 5.586 | 5,256,447 | +17,938 | 0.18% | 29,360,938 |
| 2021-01-29 | 2021-01-27 | 5.864 | 5,238,509 | -147,994 | 0.18% | 30,720,859 |
| 2021-01-28 | 2021-01-26 | 5.909 | 5,386,503 | -76,239 | 0.18% | 31,828,977 |
| 2021-01-27 | 2021-01-25 | 6.065 | 5,462,742 | +71,755 | 0.19% | 33,132,141 |
| 2021-01-26 | 2021-01-22 | 5.998 | 5,390,987 | -161,448 | 0.18% | 32,336,311 |
| 2021-01-25 | 2021-01-21 | 5.998 | 5,552,435 | +399,135 | 0.19% | 33,304,711 |
| 2021-01-22 | 2021-01-20 | 6.322 | 5,153,300 | -654,761 | 0.17% | 32,576,798 |
| 2021-01-21 | 2021-01-19 | 6.210 | 5,808,061 | -139,025 | 0.20% | 36,068,350 |
| 2021-01-20 | 2021-01-18 | 6.221 | 5,947,086 | +133,943 | 0.20% | 36,998,007 |
| 2021-01-19 | 2021-01-15 | 5.775 | 5,813,143 | -569,553 | 0.20% | 33,572,268 |
| 2021-01-18 | 2021-01-14 | 5.686 | 6,382,696 | -107,632 | 0.22% | 36,292,279 |
| 2021-01-15 | 2021-01-13 | 5.809 | 6,490,328 | -130,055 | 0.22% | 37,700,254 |
| 2021-01-14 | 2021-01-12 | 5.842 | 6,620,383 | +139,025 | 0.22% | 38,677,136 |
| 2021-01-13 | 2021-01-11 | 5.753 | 6,481,358 | +3,092,028 | 0.22% | 37,286,844 |
| 2021-01-12 | 2021-01-08 | 5.876 | 3,389,330 | -35,878 | 0.11% | 19,914,270 |
| 2021-01-11 | 2021-01-07 | 5.396 | 3,425,208 | +68,766 | 0.12% | 18,482,990 |
| 2021-01-08 | 2021-01-06 | 5.519 | 3,356,442 | -426,044 | 0.11% | 18,523,551 |
| 2021-01-07 | 2021-01-05 | 4.393 | 3,782,486 | +556,099 | 0.13% | 16,615,502 |
| 2021-01-06 | 2021-01-04 | 4.504 | 3,226,387 | -116,601 | 0.11% | 14,532,413 |
| 2021-01-05 | 2020-12-31 | 4.504 | 3,342,988 | +49,331 | 0.11% | 15,057,612 |
| 2021-01-04 | 2020-12-29 | 4.538 | 3,293,657 | -76,239 | 0.11% | 14,945,577 |
| 2020-12-30 | 2020-12-28 | 4.448 | 3,369,896 | -304,958 | 0.11% | 14,990,955 |
| 2020-12-29 | 2020-12-24 | 4.783 | 3,674,854 | +313,927 | 0.12% | 17,576,698 |
| 2020-12-28 | 2020-12-22 | 4.972 | 3,360,927 | -17,939 | 0.11% | 16,712,209 |
| 2020-12-23 | 2020-12-21 | 5.207 | 3,378,866 | +40,362 | 0.11% | 17,592,508 |
| 2020-12-22 | 2020-12-18 | 4.961 | 3,338,504 | -8,969 | 0.11% | 16,563,489 |
| 2020-12-21 | 2020-12-17 | 4.861 | 3,347,473 | +98,065 | 0.11% | 16,272,095 |
| 2020-12-18 | 2020-12-16 | 4.939 | 3,249,408 | +67,270 | 0.11% | 16,048,996 |
| 2020-12-17 | 2020-12-15 | 4.861 | 3,182,138 | -22,423 | 0.11% | 15,468,401 |
| 2020-12-16 | 2020-12-14 | 4.984 | 3,204,561 | +61,291 | 0.11% | 15,970,407 |
| 2020-12-15 | 2020-12-11 | 4.883 | 3,143,270 | +53,816 | 0.11% | 15,349,552 |
| 2020-12-14 | 2020-12-10 | 5.129 | 3,089,454 | -4,485 | 0.10% | 15,844,534 |
| 2020-12-11 | 2020-12-09 | 5.106 | 3,093,939 | +62,786 | 0.10% | 15,798,547 |
| 2020-12-10 | 2020-12-08 | 5.285 | 3,031,153 | -13,454 | 0.10% | 16,018,657 |
| 2020-12-09 | 2020-12-07 | 5.418 | 3,044,607 | -430,528 | 0.10% | 16,497,093 |
| 2020-12-08 | 2020-12-04 | 5.463 | 3,475,135 | +452,951 | 0.12% | 18,984,872 |
| 2020-12-07 | 2020-12-03 | 5.753 | 3,022,184 | -31,393 | 0.10% | 17,386,434 |
| 2020-12-04 | 2020-12-02 | 5.385 | 3,053,577 | +44,847 | 0.10% | 16,443,563 |
| 2020-12-03 | 2020-12-01 | 5.519 | 3,008,730 | +8,969 | 0.10% | 16,604,596 |
| 2020-12-02 | 2020-11-30 | 5.653 | 2,999,761 | -466,405 | 0.10% | 16,956,434 |
| 2020-12-01 | 2020-11-27 | 5.664 | 3,466,166 | +278,049 | 0.12% | 19,631,477 |
| 2020-11-30 | 2020-11-26 | 5.095 | 3,188,117 | +58,301 | 0.11% | 16,243,902 |
| 2020-11-27 | 2020-11-25 | 5.117 | 3,129,816 | -591,976 | 0.11% | 16,016,640 |
| 2020-11-26 | 2020-11-24 | 5.184 | 3,721,792 | +932,811 | 0.13% | 19,295,008 |
| 2020-11-25 | 2020-11-23 | 5.285 | 2,788,981 | -349,804 | 0.09% | 14,738,857 |
| 2020-11-24 | 2020-11-20 | 5.385 | 3,138,785 | +354,288 | 0.11% | 16,902,409 |
| 2020-11-23 | 2020-11-19 | 5.463 | 2,784,497 | +40,362 | 0.09% | 15,211,875 |
| 2020-11-20 | 2020-11-18 | 5.586 | 2,744,135 | -156,963 | 0.09% | 15,327,916 |
| 2020-11-19 | 2020-11-17 | 5.619 | 2,901,098 | +295,988 | 0.10% | 16,301,698 |
| 2020-11-18 | 2020-11-16 | 5.775 | 2,605,110 | -784,817 | 0.09% | 15,045,123 |
| 2020-11-17 | 2020-11-13 | 5.820 | 3,389,927 | +726,516 | 0.11% | 19,728,804 |
| 2020-11-16 | 2020-11-12 | 5.809 | 2,663,411 | -49,331 | 0.09% | 15,470,909 |
| 2020-11-13 | 2020-11-11 | 5.820 | 2,712,742 | -327,381 | 0.09% | 15,787,701 |
| 2020-11-12 | 2020-11-10 | 6.009 | 3,040,123 | +412,590 | 0.10% | 18,269,213 |
| 2020-11-11 | 2020-11-09 | 6.054 | 2,627,533 | -8,970 | 0.09% | 15,906,987 |
| 2020-11-10 | 2020-11-06 | 6.087 | 2,636,503 | +22,424 | 0.09% | 16,049,475 |
| 2020-11-09 | 2020-11-05 | 6.333 | 2,614,079 | +142,313 | 0.09% | 16,554,153 |
| 2020-11-06 | 2020-11-04 | 6.132 | 2,471,766 | +67,270 | 0.08% | 15,156,885 |
| 2020-11-05 | 2020-11-03 | 6.132 | 2,404,496 | -22,423 | 0.08% | 14,744,385 |
| 2020-11-04 | 2020-11-02 | 6.121 | 2,426,919 | -260,111 | 0.08% | 14,854,825 |
| 2020-11-03 | 2020-10-30 | 6.255 | 2,687,030 | +233,203 | 0.09% | 16,806,423 |
| 2020-11-02 | 2020-10-29 | 6.545 | 2,453,827 | -255,626 | 0.08% | 16,059,128 |
| 2020-10-30 | 2020-10-28 | 6.355 | 2,709,453 | -179,387 | 0.09% | 17,218,543 |
| 2020-10-29 | 2020-10-27 | 6.288 | 2,888,840 | -3,982,383 | 0.10% | 18,165,297 |
| 2020-10-28 | 2020-10-23 | 6.388 | 6,871,223 | +143,509 | 0.23% | 43,896,367 |
| 2020-10-27 | 2020-10-22 | 6.623 | 6,727,714 | -147,994 | 0.23% | 44,554,736 |
| 2020-10-23 | 2020-10-21 | 6.600 | 6,875,708 | -435,012 | 0.23% | 45,381,520 |
| 2020-10-22 | 2020-10-20 | 6.768 | 7,310,720 | +394,650 | 0.25% | 49,475,336 |
| 2020-10-21 | 2020-10-19 | 6.801 | 6,916,070 | -381,196 | 0.23% | 47,035,864 |
| 2020-10-20 | 2020-10-16 | 7.124 | 7,297,266 | +220,645 | 0.25% | 51,987,741 |
| 2020-10-19 | 2020-10-15 | 6.846 | 7,076,621 | -13,454 | 0.24% | 48,443,356 |
| 2020-10-16 | 2020-10-14 | 7.191 | 7,090,075 | -13,454 | 0.24% | 50,985,943 |
| 2020-10-15 | 2020-10-12 | 7.113 | 7,103,529 | +17,939 | 0.24% | 50,528,307 |
| 2020-10-14 | 2020-10-09 | 7.158 | 7,085,590 | -8,969 | 0.24% | 50,716,696 |
| 2020-10-12 | 2020-10-08 | 7.057 | 7,094,559 | -130,056 | 0.24% | 50,069,012 |
| 2020-10-09 | 2020-10-07 | 7.024 | 7,224,615 | +40,362 | 0.25% | 50,745,223 |
| 2020-10-08 | 2020-10-06 | 7.124 | 7,184,253 | +17,939 | 0.24% | 51,182,605 |
| 2020-10-07 | 2020-10-05 | 7.158 | 7,166,314 | -31,393 | 0.24% | 51,294,497 |
| 2020-10-06 | 2020-09-30 | 7.046 | 7,197,707 | -1,255,706 | 0.24% | 50,716,719 |
| 2020-10-05 | 2020-09-29 | 7.013 | 8,453,413 | +309,442 | 0.29% | 59,281,972 |
| 2020-09-30 | 2020-09-28 | 7.035 | 8,143,971 | +852,086 | 0.28% | 57,293,518 |
| 2020-09-29 | 2020-09-25 | 6.912 | 7,291,885 | -26,908 | 0.25% | 50,404,744 |
| 2020-09-28 | 2020-09-24 | 7.002 | 7,318,793 | +5,681 | 0.25% | 51,243,527 |
| 2020-09-25 | 2020-09-23 | 7.191 | 7,313,112 | -116,602 | 0.25% | 52,589,840 |
| 2020-09-24 | 2020-09-22 | 7.269 | 7,429,714 | -264,595 | 0.25% | 54,008,187 |
| 2020-09-23 | 2020-09-21 | 7.147 | 7,694,309 | -224,233 | 0.26% | 54,987,954 |
| 2020-09-22 | 2020-09-18 | 7.358 | 7,918,542 | +242,172 | 0.27% | 58,267,860 |
| 2020-09-21 | 2020-09-17 | 7.213 | 7,676,370 | +112,116 | 0.26% | 55,373,260 |
| 2020-09-18 | 2020-09-16 | 7.503 | 7,564,254 | +17,939 | 0.26% | 56,757,215 |
| 2020-09-17 | 2020-09-15 | 7.526 | 7,546,315 | +98,663 | 0.26% | 56,790,882 |
| 2020-09-16 | 2020-09-14 | 7.606 | 7,447,652 | -94,178 | 0.25% | 56,646,822 |
| 2020-09-15 | 2020-09-11 | 7.449 | 7,541,830 | -15,832 | 0.26% | 56,182,133 |
| 2020-09-14 | 2020-09-10 | 7.438 | 7,557,662 | +13,411 | 0.26% | 56,215,538 |
| 2020-09-11 | 2020-09-09 | 7.393 | 7,544,251 | -286,090 | 0.26% | 55,778,245 |
| 2020-09-10 | 2020-09-08 | 7.494 | 7,830,341 | +160,925 | 0.27% | 58,681,707 |
| 2020-09-09 | 2020-09-07 | 7.472 | 7,669,416 | +70,319 | 0.26% | 57,304,142 |
| 2020-09-08 | 2020-09-04 | 7.628 | 7,599,097 | -35,761 | 0.26% | 57,968,708 |
| 2020-09-07 | 2020-09-03 | 7.662 | 7,634,858 | -44,701 | 0.26% | 58,497,700 |
| 2020-09-04 | 2020-09-02 | 7.785 | 7,679,559 | -31,291 | 0.26% | 59,785,075 |
| 2020-09-03 | 2020-09-01 | 7.830 | 7,710,850 | -120,695 | 0.26% | 60,373,667 |
| 2020-09-02 | 2020-08-31 | 7.819 | 7,831,545 | +22,351 | 0.27% | 61,231,075 |
| 2020-09-01 | 2020-08-28 | 7.930 | 7,809,194 | -585,590 | 0.27% | 61,929,804 |
| 2020-08-31 | 2020-08-27 | 7.684 | 8,394,784 | +246,669 | 0.29% | 64,507,992 |
| 2020-08-28 | 2020-08-26 | 7.662 | 8,148,115 | -451,486 | 0.28% | 62,430,236 |
| 2020-08-27 | 2020-08-25 | 7.807 | 8,599,601 | +205,627 | 0.29% | 67,139,945 |
| 2020-08-26 | 2020-08-24 | 7.908 | 8,393,974 | +959,296 | 0.29% | 66,379,548 |
| 2020-08-25 | 2020-08-21 | 8.288 | 7,434,678 | -210,097 | 0.25% | 61,620,842 |
| 2020-08-24 | 2020-08-20 | 8.691 | 7,644,775 | +934,263 | 0.26% | 66,440,514 |
| 2020-08-21 | 2020-08-19 | 8.848 | 6,710,512 | +210,097 | 0.23% | 59,371,688 |
| 2020-08-20 | 2020-08-18 | 8.780 | 6,500,415 | -93,873 | 0.22% | 57,076,587 |
| 2020-08-19 | 2020-08-17 | 8.501 | 6,594,288 | +169,866 | 0.22% | 56,056,859 |
| 2020-08-18 | 2020-08-14 | 8.747 | 6,424,422 | +26,820 | 0.22% | 56,193,757 |
| 2020-08-17 | 2020-08-13 | 8.490 | 6,397,602 | +138,575 | 0.22% | 54,313,308 |
| 2020-08-14 | 2020-08-12 | 8.467 | 6,259,027 | -129,634 | 0.21% | 52,996,838 |
| 2020-08-13 | 2020-08-11 | 8.657 | 6,388,661 | +84,933 | 0.22% | 55,309,287 |
| 2020-08-12 | 2020-08-10 | 8.859 | 6,303,728 | +236,918 | 0.21% | 55,843,150 |
| 2020-08-11 | 2020-08-07 | 9.094 | 6,066,810 | -67,052 | 0.21% | 55,169,392 |
| 2020-08-10 | 2020-08-06 | 9.217 | 6,133,862 | -187,747 | 0.21% | 56,533,838 |
| 2020-08-07 | 2020-08-05 | 9.138 | 6,321,609 | +8,940 | 0.22% | 57,769,279 |
| 2020-08-06 | 2020-08-04 | 9.161 | 6,312,669 | +35,762 | 0.21% | 57,828,800 |
| 2020-08-05 | 2020-08-03 | 9.015 | 6,276,907 | +192,216 | 0.21% | 56,588,475 |
| 2020-08-04 | 2020-07-31 | 9.049 | 6,084,691 | -89,403 | 0.21% | 55,059,759 |
| 2020-08-03 | 2020-07-30 | 9.049 | 6,174,094 | +17,881 | 0.21% | 55,868,758 |
| 2020-07-31 | 2020-07-29 | 9.183 | 6,156,213 | +84,933 | 0.21% | 56,533,263 |
| 2020-07-30 | 2020-07-28 | 9.183 | 6,071,280 | +58,112 | 0.21% | 55,753,313 |
| 2020-07-29 | 2020-07-27 | 9.172 | 6,013,168 | +40,231 | 0.20% | 55,152,404 |
| 2020-07-28 | 2020-07-24 | 9.396 | 5,972,937 | +22,351 | 0.20% | 56,119,589 |
| 2020-07-27 | 2020-07-23 | 9.575 | 5,950,586 | +165,396 | 0.20% | 56,974,531 |
| 2020-07-24 | 2020-07-22 | 9.563 | 5,785,190 | +326,321 | 0.20% | 55,326,220 |
| 2020-07-23 | 2020-07-21 | 9.709 | 5,458,869 | -107,283 | 0.19% | 52,999,242 |
| 2020-07-22 | 2020-07-20 | 9.284 | 5,566,152 | +4,470 | 0.19% | 51,674,991 |
| 2020-07-21 | 2020-07-17 | 9.250 | 5,561,682 | -147,515 | 0.19% | 51,446,866 |
| 2020-07-20 | 2020-07-16 | 9.038 | 5,709,197 | -102,814 | 0.19% | 51,598,093 |
| 2020-07-17 | 2020-07-15 | 9.709 | 5,812,011 | +710,755 | 0.20% | 56,427,838 |
| 2020-07-16 | 2020-07-14 | 9.686 | 5,101,256 | +205,627 | 0.17% | 49,413,119 |
| 2020-07-15 | 2020-07-13 | 10.078 | 4,895,629 | +8,940 | 0.17% | 49,337,887 |
| 2020-07-14 | 2020-07-10 | 10.056 | 4,886,689 | -862,740 | 0.17% | 49,138,472 |
| 2020-07-13 | 2020-07-09 | 9.340 | 5,749,429 | +67,053 | 0.20% | 53,698,042 |
| 2020-07-10 | 2020-07-08 | 9.273 | 5,682,376 | +40,231 | 0.19% | 52,690,432 |
| 2020-07-09 | 2020-07-07 | 9.329 | 5,642,145 | -147,515 | 0.19% | 52,632,931 |
| 2020-07-08 | 2020-07-06 | 9.138 | 5,789,660 | -31,291 | 0.20% | 52,908,126 |
| 2020-07-07 | 2020-07-03 | 9.150 | 5,820,951 | +411,254 | 0.20% | 53,259,184 |
| 2020-07-06 | 2020-07-02 | 9.575 | 5,409,697 | -44,701 | 0.18% | 51,795,731 |
| 2020-07-03 | 2020-06-30 | 9.172 | 5,454,398 | -53,642 | 0.19% | 50,027,400 |
| 2020-07-02 | 2020-06-29 | 9.150 | 5,508,040 | +22,350 | 0.19% | 50,396,183 |
| 2020-06-30 | 2020-06-26 | 9.384 | 5,485,690 | -308,440 | 0.19% | 51,480,230 |
| 2020-06-29 | 2020-06-24 | 9.027 | 5,794,130 | +93,873 | 0.20% | 52,300,884 |
| 2020-06-26 | 2020-06-23 | 9.273 | 5,700,257 | -8,940 | 0.19% | 52,856,235 |
| 2020-06-24 | 2020-06-22 | 9.217 | 5,709,197 | -8,941 | 0.19% | 52,619,837 |
| 2020-06-23 | 2020-06-19 | 9.270 | 5,718,138 | -71,522 | 0.19% | 53,009,856 |
| 2020-06-22 | 2020-06-18 | 9.136 | 5,789,660 | -327,865 | 0.20% | 52,893,147 |
| 2020-06-19 | 2020-06-17 | 8.866 | 6,117,525 | -40,095 | 0.21% | 54,240,638 |
| 2020-06-18 | 2020-06-16 | 8.967 | 6,157,620 | -35,640 | 0.21% | 55,218,119 |
| 2020-06-17 | 2020-06-15 | 8.620 | 6,193,260 | +227,206 | 0.21% | 53,382,939 |
| 2020-06-15 | 2020-06-11 | 8.967 | 5,966,054 | +31,185 | 0.20% | 53,500,261 |
| 2020-06-12 | 2020-06-10 | 9.024 | 5,934,869 | -138,105 | 0.20% | 53,553,657 |
| 2020-06-11 | 2020-06-09 | 8.844 | 6,072,974 | -13,366 | 0.21% | 53,709,311 |
| 2020-06-10 | 2020-06-08 | 8.765 | 6,086,340 | +654,886 | 0.21% | 53,349,357 |
| 2020-06-09 | 2020-06-05 | 9.203 | 5,431,454 | +168,993 | 0.19% | 49,986,405 |
| 2020-06-08 | 2020-06-04 | 9.349 | 5,262,461 | +1,403,327 | 0.18% | 49,198,950 |
| 2020-06-05 | 2020-06-03 | 9.742 | 3,859,134 | +329,670 | 0.13% | 37,595,125 |
| 2020-06-04 | 2020-06-02 | 9.877 | 3,529,464 | -22,275 | 0.12% | 34,858,875 |
| 2020-06-03 | 2020-06-01 | 9.843 | 3,551,739 | +338,580 | 0.12% | 34,959,288 |
| 2020-06-02 | 2020-05-29 | 9.843 | 3,213,159 | -637,065 | 0.11% | 31,626,691 |
| 2020-06-01 | 2020-05-28 | 9.226 | 3,850,224 | +387,585 | 0.13% | 35,520,556 |
| 2020-05-29 | 2020-05-27 | 9.091 | 3,462,639 | -280,665 | 0.12% | 31,478,511 |
| 2020-05-28 | 2020-05-26 | 9.551 | 3,743,304 | +57,915 | 0.13% | 35,752,515 |
| 2020-05-27 | 2020-05-25 | 9.540 | 3,685,389 | +62,370 | 0.13% | 35,158,003 |
| 2020-05-26 | 2020-05-22 | 9.158 | 3,623,019 | -249,480 | 0.12% | 33,180,484 |
| 2020-05-25 | 2020-05-21 | 9.484 | 3,872,499 | +151,470 | 0.13% | 36,725,690 |
| 2020-05-22 | 2020-05-20 | 9.753 | 3,721,029 | +405,405 | 0.13% | 36,291,488 |
| 2020-05-21 | 2020-05-19 | 10.112 | 3,315,624 | -17,820 | 0.11% | 33,528,337 |
| 2020-05-20 | 2020-05-18 | 10.123 | 3,333,444 | +117,315 | 0.11% | 33,745,949 |
| 2020-05-19 | 2020-05-15 | 10.123 | 3,216,129 | -26,730 | 0.11% | 32,558,317 |
| 2020-05-18 | 2020-05-14 | 10.191 | 3,242,859 | -4,455 | 0.11% | 33,047,291 |
| 2020-05-15 | 2020-05-13 | 10.213 | 3,247,314 | -13,365 | 0.11% | 33,165,582 |
| 2020-05-14 | 2020-05-12 | 10.157 | 3,260,679 | +53,460 | 0.11% | 33,119,103 |
| 2020-05-13 | 2020-05-11 | 10.281 | 3,207,219 | +115,831 | 0.11% | 32,972,056 |
| 2020-05-12 | 2020-05-08 | 10.224 | 3,091,388 | -80,191 | 0.11% | 31,607,769 |
| 2020-05-11 | 2020-05-07 | 9.652 | 3,171,579 | -147,015 | 0.11% | 30,612,298 |
| 2020-05-08 | 2020-05-06 | 9.349 | 3,318,594 | +44,550 | 0.11% | 31,025,663 |
| 2020-05-07 | 2020-05-05 | 9.371 | 3,274,044 | +178,201 | 0.11% | 30,682,655 |
| 2020-05-05 | 2020-04-29 | 9.641 | 3,095,843 | +245,025 | 0.11% | 29,846,543 |
| 2020-05-04 | 2020-04-28 | 9.540 | 2,850,818 | -143,154 | 0.10% | 27,196,334 |
| 2020-04-29 | 2020-04-27 | 9.416 | 2,993,972 | +31,185 | 0.10% | 28,192,373 |
| 2020-04-28 | 2020-04-24 | 9.461 | 2,962,787 | +83,626 | 0.10% | 28,031,733 |
| 2020-04-27 | 2020-04-23 | 9.697 | 2,879,161 | -17,820 | 0.10% | 27,919,114 |
| 2020-04-24 | 2020-04-22 | 9.719 | 2,896,981 | +71,280 | 0.10% | 28,156,942 |
| 2020-04-23 | 2020-04-21 | 9.562 | 2,825,701 | -53,460 | 0.10% | 27,020,149 |
| 2020-04-22 | 2020-04-20 | 9.607 | 2,879,161 | -5,048 | 0.10% | 27,660,604 |
| 2020-04-21 | 2020-04-17 | 9.327 | 2,884,209 | -31,185 | 0.10% | 26,899,840 |
| 2020-04-17 | 2020-04-15 | 9.203 | 2,915,394 | +71,280 | 0.10% | 26,830,765 |
| 2020-04-16 | 2020-04-14 | 9.371 | 2,844,114 | +102,465 | 0.10% | 26,653,572 |
| 2020-04-15 | 2020-04-09 | 8.979 | 2,741,649 | -53,894 | 0.09% | 24,616,357 |
| 2020-04-14 | 2020-04-08 | 8.732 | 2,795,543 | +110,781 | 0.10% | 24,409,997 |
| 2020-04-09 | 2020-04-07 | 8.732 | 2,684,762 | +8,910 | 0.09% | 23,442,684 |
| 2020-04-08 | 2020-04-06 | 8.676 | 2,675,852 | -57,915 | 0.09% | 23,214,724 |
| 2020-04-07 | 2020-04-03 | 8.451 | 2,733,767 | +31,185 | 0.09% | 23,103,534 |
| 2020-04-06 | 2020-04-02 | 8.384 | 2,702,582 | +22,785 | 0.09% | 22,657,992 |
| 2020-04-03 | 2020-04-01 | 8.114 | 2,679,797 | +17,820 | 0.09% | 21,745,136 |
| 2020-04-02 | 2020-03-31 | 8.193 | 2,661,977 | -146,124 | 0.09% | 21,809,670 |
| 2020-03-31 | 2020-03-27 | 7.845 | 2,808,101 | -22,275 | 0.10% | 22,029,865 |
| 2020-03-30 | 2020-03-26 | 7.710 | 2,830,376 | +236,115 | 0.10% | 21,823,420 |
| 2020-03-27 | 2020-03-25 | 7.744 | 2,594,261 | -160,380 | 0.09% | 20,090,220 |
| 2020-03-26 | 2020-03-24 | 7.407 | 2,754,641 | +209,385 | 0.09% | 20,404,732 |
| 2020-03-25 | 2020-03-23 | 6.880 | 2,545,256 | -285,120 | 0.09% | 17,511,119 |
| 2020-03-24 | 2020-03-20 | 6.947 | 2,830,376 | +178,200 | 0.10% | 19,663,315 |
| 2020-03-23 | 2020-03-19 | 6.622 | 2,652,176 | -106,920 | 0.09% | 17,562,094 |
| 2020-03-20 | 2020-03-18 | 6.330 | 2,759,096 | -87,971 | 0.09% | 17,464,971 |
| 2020-03-19 | 2020-03-17 | 6.251 | 2,847,067 | -258,390 | 0.10% | 17,798,149 |
| 2020-03-18 | 2020-03-16 | 6.566 | 3,105,457 | +155,925 | 0.11% | 20,389,348 |
| 2020-03-17 | 2020-03-13 | 7.217 | 2,949,532 | +102,465 | 0.10% | 21,285,606 |
| 2020-03-16 | 2020-03-12 | 7.419 | 2,847,067 | -53,460 | 0.10% | 21,121,322 |
| 2020-03-13 | 2020-03-11 | 7.722 | 2,900,527 | -71,280 | 0.10% | 22,396,868 |
| 2020-03-12 | 2020-03-10 | 7.430 | 2,971,807 | +53,460 | 0.10% | 22,080,075 |
| 2020-03-11 | 2020-03-09 | 7.430 | 2,918,347 | -1,005,642 | 0.10% | 21,682,875 |
| 2020-03-10 | 2020-03-06 | 7.677 | 3,923,989 | +943,867 | 0.13% | 30,123,527 |
| 2020-03-09 | 2020-03-05 | 7.789 | 2,980,122 | +44,550 | 0.10% | 23,212,155 |
| 2020-03-06 | 2020-03-04 | 7.497 | 2,935,572 | -169,290 | 0.10% | 22,008,535 |
| 2020-03-05 | 2020-03-03 | 7.374 | 3,104,862 | +31,185 | 0.11% | 22,894,418 |
| 2020-03-04 | 2020-03-02 | 7.194 | 3,073,677 | -31,185 | 0.10% | 22,112,518 |
| 2020-03-03 | 2020-02-28 | 7.071 | 3,104,862 | +49,005 | 0.11% | 21,953,552 |
| 2020-03-02 | 2020-02-27 | 7.385 | 3,055,857 | +160,380 | 0.10% | 22,567,366 |
| 2020-02-28 | 2020-02-26 | 6.947 | 2,895,477 | +31,185 | 0.10% | 20,115,587 |
| 2020-02-27 | 2020-02-25 | 7.059 | 2,864,292 | -106,920 | 0.10% | 20,220,406 |
| 2020-02-26 | 2020-02-24 | 6.857 | 2,971,212 | +13,365 | 0.10% | 20,374,961 |
| 2020-02-25 | 2020-02-21 | 7.015 | 2,957,847 | -17,820 | 0.10% | 20,748,068 |
| 2020-02-24 | 2020-02-20 | 7.071 | 2,975,667 | -129,195 | 0.10% | 21,040,053 |
| 2020-02-21 | 2020-02-19 | 7.071 | 3,104,862 | -26,730 | 0.11% | 21,953,552 |
| 2020-02-20 | 2020-02-18 | 7.093 | 3,131,592 | +93,555 | 0.11% | 22,212,846 |
| 2020-02-19 | 2020-02-17 | 7.015 | 3,038,037 | +93,555 | 0.10% | 21,310,568 |
| 2020-02-18 | 2020-02-14 | 6.914 | 2,944,482 | +17,820 | 0.10% | 20,356,896 |
| 2020-02-17 | 2020-02-13 | 6.678 | 2,926,662 | -129,195 | 0.10% | 19,543,911 |
| 2020-02-14 | 2020-02-12 | 6.498 | 3,055,857 | +93,555 | 0.10% | 19,857,910 |
| 2020-02-13 | 2020-02-11 | 6.397 | 2,962,302 | -27,918 | 0.10% | 18,950,738 |
| 2020-02-12 | 2020-02-10 | 5.971 | 2,990,220 | -22,275 | 0.10% | 17,854,049 |
| 2020-02-11 | 2020-02-07 | 5.825 | 3,012,495 | -35,640 | 0.10% | 17,547,516 |
| 2020-02-10 | 2020-02-06 | 5.814 | 3,048,135 | +26,730 | 0.10% | 17,720,905 |
| 2020-02-07 | 2020-02-05 | 5.668 | 3,021,405 | -22,275 | 0.10% | 17,124,672 |
| 2020-02-06 | 2020-02-04 | 5.679 | 3,043,680 | -4,455 | 0.10% | 17,285,082 |
| 2020-02-05 | 2020-02-03 | 5.522 | 3,048,135 | -22,275 | 0.10% | 16,831,439 |
| 2020-02-04 | 2020-01-31 | 5.342 | 3,070,410 | -4,455 | 0.10% | 16,403,075 |
| 2020-02-03 | 2020-01-30 | 5.354 | 3,074,865 | -135,432 | 0.10% | 16,461,385 |
| 2020-01-31 | 2020-01-29 | 5.612 | 3,210,297 | -93,555 | 0.11% | 18,015,120 |
| 2020-01-30 | 2020-01-24 | 5.758 | 3,303,852 | -485,595 | 0.11% | 19,022,163 |
| 2020-01-29 | 2020-01-22 | 5.679 | 3,789,447 | -98,091 | 0.13% | 21,520,299 |
| 2020-01-23 | 2020-01-21 | 5.645 | 3,887,538 | -262,845 | 0.13% | 21,946,465 |
| 2020-01-22 | 2020-01-20 | 5.836 | 4,150,383 | +75,142 | 0.14% | 24,222,193 |
| 2020-01-21 | 2020-01-17 | 5.881 | 4,075,241 | -57,835 | 0.14% | 23,966,606 |
| 2020-01-20 | 2020-01-16 | 5.926 | 4,133,076 | -57,915 | 0.14% | 24,492,282 |
| 2020-01-17 | 2020-01-15 | 5.701 | 4,190,991 | +22,275 | 0.14% | 23,894,744 |
| 2020-01-16 | 2020-01-14 | 5.780 | 4,168,716 | +31,185 | 0.14% | 24,095,253 |
| 2020-01-15 | 2020-01-13 | 5.892 | 4,137,531 | +53,460 | 0.14% | 24,379,372 |
| 2020-01-14 | 2020-01-10 | 5.814 | 4,084,071 | +383,130 | 0.14% | 23,743,514 |
| 2020-01-13 | 2020-01-09 | 5.825 | 3,700,941 | +231,660 | 0.13% | 21,557,652 |
| 2020-01-10 | 2020-01-08 | 5.522 | 3,469,281 | -44,550 | 0.12% | 19,156,957 |
| 2020-01-09 | 2020-01-07 | 5.466 | 3,513,831 | -13,365 | 0.12% | 19,205,772 |
| 2020-01-08 | 2020-01-06 | 5.477 | 3,527,196 | +196,021 | 0.12% | 19,318,409 |
| 2020-01-07 | 2020-01-03 | 5.522 | 3,331,175 | +57,915 | 0.11% | 18,394,352 |
| 2020-01-06 | 2020-01-02 | 5.600 | 3,273,260 | -57,915 | 0.11% | 18,331,711 |
| 2020-01-03 | 2019-12-31 | 5.499 | 3,331,175 | -44,551 | 0.11% | 18,319,578 |
| 2020-01-02 | 2019-12-27 | 5.645 | 3,375,726 | +57,916 | 0.12% | 19,057,113 |
| 2019-12-30 | 2019-12-24 | 5.746 | 3,317,810 | -53,461 | 0.11% | 19,065,290 |
| 2019-12-27 | 2019-12-20 | 5.623 | 3,371,271 | -249,480 | 0.12% | 18,956,290 |
| 2019-12-23 | 2019-12-19 | 5.657 | 3,620,751 | -147,015 | 0.12% | 20,480,999 |
| 2019-12-20 | 2019-12-18 | 5.488 | 3,767,766 | +17,820 | 0.13% | 20,678,295 |
| 2019-12-19 | 2019-12-17 | 5.556 | 3,749,946 | +53,460 | 0.13% | 20,833,016 |
| 2019-12-18 | 2019-12-16 | 5.533 | 3,696,486 | +66,825 | 0.13% | 20,453,043 |
| 2019-12-17 | 2019-12-13 | 5.488 | 3,629,661 | +40,095 | 0.12% | 19,920,346 |
| 2019-12-16 | 2019-12-12 | 5.455 | 3,589,566 | -1,782 | 0.12% | 19,579,435 |
| 2019-12-13 | 2019-12-11 | 5.477 | 3,591,348 | +8,910 | 0.12% | 19,669,769 |
| 2019-12-12 | 2019-12-10 | 5.387 | 3,582,438 | -22,275 | 0.12% | 19,299,314 |
| 2019-12-11 | 2019-12-09 | 5.443 | 3,604,713 | +22,275 | 0.12% | 19,621,598 |
| 2019-12-10 | 2019-12-06 | 5.443 | 3,582,438 | +31,185 | 0.12% | 19,500,348 |
| 2019-12-09 | 2019-12-05 | 5.398 | 3,551,253 | -187,110 | 0.12% | 19,171,171 |
| 2019-12-06 | 2019-12-04 | 5.410 | 3,738,363 | +31,185 | 0.13% | 20,223,227 |
| 2019-12-05 | 2019-12-03 | 5.455 | 3,707,178 | +133,650 | 0.13% | 20,220,955 |
| 2019-12-04 | 2019-12-02 | 5.477 | 3,573,528 | +8,910 | 0.12% | 19,572,169 |
| 2019-12-03 | 2019-11-29 | 5.410 | 3,564,618 | +236,116 | 0.12% | 19,283,328 |
| 2019-12-02 | 2019-11-28 | 5.511 | 3,328,502 | -80,191 | 0.11% | 18,342,235 |
| 2019-11-29 | 2019-11-27 | 5.556 | 3,408,693 | +89,101 | 0.12% | 18,937,168 |
| 2019-11-28 | 2019-11-26 | 5.679 | 3,319,592 | -347,491 | 0.11% | 18,851,989 |
| 2019-11-27 | 2019-11-25 | 5.600 | 3,667,083 | +31,185 | 0.13% | 20,537,294 |
| 2019-11-26 | 2019-11-22 | 5.567 | 3,635,898 | +8,910 | 0.12% | 20,240,224 |
| 2019-11-25 | 2019-11-21 | 5.713 | 3,626,988 | +187,110 | 0.12% | 20,719,814 |
| 2019-11-22 | 2019-11-20 | 5.836 | 3,439,878 | +44,550 | 0.12% | 20,075,590 |
| 2019-11-21 | 2019-11-19 | 5.836 | 3,395,328 | +35,640 | 0.12% | 19,815,591 |
| 2019-11-20 | 2019-11-18 | 5.836 | 3,359,688 | +160,381 | 0.11% | 19,607,591 |
| 2019-11-19 | 2019-11-15 | 5.511 | 3,199,307 | +22,275 | 0.11% | 17,630,286 |
| 2019-11-18 | 2019-11-14 | 5.499 | 3,177,032 | +40,095 | 0.11% | 17,471,879 |
| 2019-11-15 | 2019-11-13 | 5.477 | 3,136,937 | -4,455 | 0.11% | 17,180,965 |
| 2019-11-14 | 2019-11-12 | 5.488 | 3,141,392 | -276,211 | 0.11% | 17,240,622 |
| 2019-11-13 | 2019-11-11 | 5.208 | 3,417,603 | +62,964 | 0.12% | 17,797,604 |
| 2019-11-12 | 2019-11-08 | 5.286 | 3,354,639 | -22,275 | 0.11% | 17,733,262 |
| 2019-11-11 | 2019-11-07 | 5.354 | 3,376,914 | -89,100 | 0.12% | 18,078,414 |
| 2019-11-07 | 2019-11-05 | 5.309 | 3,466,014 | +40,095 | 0.12% | 18,399,812 |
| 2019-11-06 | 2019-11-04 | 5.410 | 3,425,919 | +106,920 | 0.12% | 18,533,015 |
| 2019-11-05 | 2019-11-01 | 5.354 | 3,318,999 | +25,542 | 0.11% | 17,768,364 |
| 2019-11-04 | 2019-10-31 | 5.387 | 3,293,457 | -99,494 | 0.11% | 17,742,515 |
| 2019-11-01 | 2019-10-30 | 5.286 | 3,392,951 | -13,365 | 0.12% | 17,935,787 |
| 2019-10-31 | 2019-10-29 | 5.320 | 3,406,316 | -35,640 | 0.12% | 18,121,128 |
| 2019-10-30 | 2019-10-28 | 5.297 | 3,441,956 | -80,190 | 0.12% | 18,233,467 |
| 2019-10-29 | 2019-10-25 | 5.107 | 3,522,146 | +133,650 | 0.12% | 17,986,253 |
| 2019-10-28 | 2019-10-24 | 4.949 | 3,388,496 | +75,735 | 0.12% | 16,771,330 |
| 2019-10-25 | 2019-10-23 | 4.994 | 3,312,761 | -258,390 | 0.11% | 16,545,201 |
| 2019-10-24 | 2019-10-22 | 5.051 | 3,571,151 | -142,561 | 0.12% | 18,036,102 |
| 2019-10-23 | 2019-10-21 | 5.129 | 3,713,712 | +71,281 | 0.13% | 19,047,868 |
| 2019-10-22 | 2019-10-18 | 5.006 | 3,642,431 | +124,740 | 0.12% | 18,232,580 |
| 2019-10-21 | 2019-10-17 | 4.792 | 3,517,691 | -218,296 | 0.12% | 16,858,057 |
| 2019-10-18 | 2019-10-16 | 4.691 | 3,735,987 | -84,645 | 0.13% | 17,526,838 |
| 2019-10-17 | 2019-10-15 | 4.523 | 3,820,632 | -98,010 | 0.13% | 17,280,735 |
| 2019-10-16 | 2019-10-14 | 4.579 | 3,918,642 | +17,820 | 0.13% | 17,943,935 |
| 2019-10-15 | 2019-10-11 | 4.534 | 3,900,822 | +49,005 | 0.13% | 17,687,214 |
| 2019-10-14 | 2019-10-10 | 4.467 | 3,851,817 | +4,455 | 0.13% | 17,205,633 |
| 2019-10-11 | 2019-10-09 | 4.478 | 3,847,362 | +196,021 | 0.13% | 17,228,914 |
| 2019-10-10 | 2019-10-08 | 4.444 | 3,651,341 | -13,365 | 0.12% | 16,228,169 |
| 2019-10-09 | 2019-10-04 | 4.411 | 3,664,706 | -115,831 | 0.13% | 16,164,178 |
| 2019-10-08 | 2019-10-03 | 4.411 | 3,780,537 | +49,005 | 0.13% | 16,675,082 |
| 2019-10-04 | 2019-10-02 | 4.310 | 3,731,532 | +133,651 | 0.13% | 16,082,010 |
| 2019-10-03 | 2019-09-30 | 4.343 | 3,597,881 | +31,185 | 0.12% | 15,627,147 |
| 2019-10-02 | 2019-09-27 | 4.478 | 3,566,696 | -44,550 | 0.12% | 15,972,060 |
| 2019-09-30 | 2019-09-26 | 4.512 | 3,611,246 | +17,820 | 0.12% | 16,293,151 |
| 2019-09-27 | 2019-09-25 | 4.332 | 3,593,426 | -13,365 | 0.12% | 15,567,467 |
| 2019-09-26 | 2019-09-24 | 4.400 | 3,606,791 | +8,910 | 0.12% | 15,868,248 |
| 2019-09-25 | 2019-09-23 | 4.332 | 3,597,881 | -53,460 | 0.12% | 15,586,767 |
| 2019-09-24 | 2019-09-20 | 4.433 | 3,651,341 | +75,735 | 0.12% | 16,187,189 |
| 2019-09-23 | 2019-09-19 | 4.557 | 3,575,606 | -75,735 | 0.12% | 16,292,872 |
| 2019-09-20 | 2019-09-18 | 4.579 | 3,651,341 | -96,525 | 0.12% | 16,719,932 |
| 2019-09-19 | 2019-09-17 | 4.534 | 3,747,866 | +66,825 | 0.13% | 16,993,677 |
| 2019-09-18 | 2019-09-16 | 4.590 | 3,681,041 | -66,825 | 0.13% | 16,897,245 |
| 2019-09-17 | 2019-09-13 | 4.716 | 3,747,866 | +35,046 | 0.13% | 17,675,596 |
| 2019-09-16 | 2019-09-12 | 4.682 | 3,712,820 | +86,015 | 0.13% | 17,384,641 |
| 2019-09-13 | 2019-09-11 | 4.660 | 3,626,805 | +8,863 | 0.12% | 16,900,050 |
| 2019-09-12 | 2019-09-10 | 4.694 | 3,617,942 | +93,063 | 0.12% | 16,981,212 |
| 2019-09-11 | 2019-09-09 | 4.784 | 3,524,879 | -37,225 | 0.12% | 16,862,572 |
| 2019-09-10 | 2019-09-06 | 4.840 | 3,562,104 | -221,578 | 0.12% | 17,241,602 |
| 2019-09-09 | 2019-09-05 | 4.648 | 3,783,682 | +283,619 | 0.13% | 17,588,370 |
| 2019-09-06 | 2019-09-04 | 4.750 | 3,500,063 | -527,355 | 0.12% | 16,625,384 |
| 2019-09-05 | 2019-09-03 | 4.491 | 4,027,418 | +13,295 | 0.14% | 18,085,208 |
| 2019-09-04 | 2019-09-02 | 4.491 | 4,014,123 | +48,747 | 0.14% | 18,025,507 |
| 2019-09-03 | 2019-08-30 | 4.513 | 3,965,376 | -13,295 | 0.14% | 17,896,088 |
| 2019-09-02 | 2019-08-29 | 4.479 | 3,978,671 | +48,747 | 0.14% | 17,821,419 |
| 2019-08-30 | 2019-08-28 | 4.457 | 3,929,924 | -66,473 | 0.13% | 17,514,389 |
| 2019-08-29 | 2019-08-27 | 4.513 | 3,996,397 | -564,864 | 0.14% | 18,036,088 |
| 2019-08-28 | 2019-08-26 | 4.333 | 4,561,261 | -115,220 | 0.16% | 19,761,954 |
| 2019-08-27 | 2019-08-23 | 4.310 | 4,676,481 | -57,610 | 0.16% | 20,155,625 |
| 2019-08-26 | 2019-08-22 | 4.231 | 4,734,091 | +159,536 | 0.16% | 20,030,030 |
| 2019-08-23 | 2019-08-21 | 4.547 | 4,574,555 | +57,610 | 0.16% | 20,800,206 |
| 2019-08-22 | 2019-08-20 | 4.400 | 4,516,945 | +124,083 | 0.16% | 19,875,733 |
| 2019-08-21 | 2019-08-19 | 4.479 | 4,392,862 | +97,495 | 0.15% | 19,676,679 |
| 2019-08-20 | 2019-08-16 | 4.445 | 4,295,367 | +203,851 | 0.15% | 19,094,586 |
| 2019-08-19 | 2019-08-15 | 4.457 | 4,091,516 | -79,768 | 0.14% | 18,234,552 |
| 2019-08-16 | 2019-08-14 | 4.299 | 4,171,284 | -48,747 | 0.14% | 17,931,164 |
| 2019-08-15 | 2019-08-13 | 4.276 | 4,220,031 | +39,884 | 0.14% | 18,045,486 |
| 2019-08-14 | 2019-08-12 | 4.400 | 4,180,147 | +28,646 | 0.14% | 18,393,734 |
| 2019-08-13 | 2019-08-09 | 4.457 | 4,151,501 | -31,021 | 0.14% | 18,501,885 |
| 2019-08-12 | 2019-08-08 | 4.457 | 4,182,522 | -8,863 | 0.14% | 18,640,136 |
| 2019-08-09 | 2019-08-07 | 4.412 | 4,191,385 | -35,453 | 0.14% | 18,490,474 |
| 2019-08-08 | 2019-08-06 | 4.344 | 4,226,838 | -541,240 | 0.15% | 18,360,735 |
| 2019-08-07 | 2019-08-05 | 4.242 | 4,768,078 | -518,492 | 0.16% | 20,227,627 |
| 2019-08-06 | 2019-08-02 | 4.299 | 5,286,570 | -288,051 | 0.18% | 22,725,461 |
| 2019-08-05 | 2019-08-01 | 4.389 | 5,574,621 | -177,262 | 0.19% | 24,466,885 |
| 2019-08-02 | 2019-07-31 | 4.513 | 5,751,883 | +194,988 | 0.20% | 25,958,750 |
| 2019-08-01 | 2019-07-30 | 4.581 | 5,556,895 | +101,926 | 0.19% | 25,454,933 |
| 2019-07-31 | 2019-07-29 | 4.615 | 5,454,969 | +84,199 | 0.19% | 25,172,673 |
| 2019-07-30 | 2019-07-26 | 4.682 | 5,370,770 | -79,768 | 0.18% | 25,147,707 |
| 2019-07-29 | 2019-07-25 | 4.739 | 5,450,538 | -31,021 | 0.19% | 25,828,691 |
| 2019-07-26 | 2019-07-24 | 4.682 | 5,481,559 | +48,748 | 0.19% | 25,666,457 |
| 2019-07-25 | 2019-07-23 | 4.671 | 5,432,811 | +349,502 | 0.19% | 25,376,906 |
| 2019-07-24 | 2019-07-22 | 4.773 | 5,083,309 | +39,884 | 0.17% | 24,260,549 |
| 2019-07-23 | 2019-07-19 | 4.840 | 5,043,425 | -26,589 | 0.17% | 24,411,620 |
| 2019-07-22 | 2019-07-18 | 4.806 | 5,070,014 | +101,926 | 0.17% | 24,368,708 |
| 2019-07-19 | 2019-07-17 | 4.885 | 4,968,088 | -124,084 | 0.17% | 24,271,181 |
| 2019-07-18 | 2019-07-16 | 4.806 | 5,092,172 | +22,158 | 0.17% | 24,475,209 |
| 2019-07-17 | 2019-07-15 | 4.795 | 5,070,014 | -115,221 | 0.17% | 24,311,504 |
| 2019-07-16 | 2019-07-12 | 4.795 | 5,185,235 | +248,168 | 0.18% | 24,864,007 |
| 2019-07-15 | 2019-07-11 | 4.784 | 4,937,067 | -52,293 | 0.17% | 23,618,299 |
| 2019-07-12 | 2019-07-10 | 4.852 | 4,989,360 | +265,894 | 0.17% | 24,206,223 |
| 2019-07-11 | 2019-07-09 | 4.524 | 4,723,466 | +181,693 | 0.16% | 21,370,708 |
| 2019-07-10 | 2019-07-08 | 4.626 | 4,541,773 | -141,809 | 0.16% | 21,009,853 |
| 2019-07-09 | 2019-07-05 | 4.694 | 4,683,582 | +22,157 | 0.16% | 21,982,911 |
| 2019-07-08 | 2019-07-04 | 4.671 | 4,661,425 | -159,536 | 0.16% | 21,773,727 |
| 2019-07-05 | 2019-07-03 | 4.806 | 4,820,961 | +141,810 | 0.17% | 23,171,650 |
| 2019-07-04 | 2019-07-02 | 4.502 | 4,679,151 | +381,114 | 0.16% | 21,064,623 |
| 2019-07-03 | 2019-06-28 | 4.592 | 4,298,037 | -66,473 | 0.15% | 19,736,871 |
| 2019-07-02 | 2019-06-27 | 4.739 | 4,364,510 | +150,673 | 0.15% | 20,682,285 |
| 2019-06-28 | 2019-06-26 | 4.874 | 4,213,837 | -887,493 | 0.14% | 20,538,807 |
| 2019-06-27 | 2019-06-25 | 4.818 | 5,101,330 | -128,219 | 0.18% | 24,576,783 |
| 2019-06-25 | 2019-06-21 | 4.716 | 5,229,549 | -101,926 | 0.18% | 24,663,475 |
| 2019-06-24 | 2019-06-20 | 4.716 | 5,331,475 | +248,167 | 0.18% | 25,144,176 |
| 2019-06-21 | 2019-06-19 | 4.570 | 5,083,308 | +305,778 | 0.17% | 23,228,180 |
| 2019-06-20 | 2019-06-18 | 4.299 | 4,777,530 | +13,294 | 0.16% | 20,537,243 |
| 2019-06-19 | 2019-06-17 | 4.265 | 4,764,236 | +412,135 | 0.16% | 20,318,835 |
| 2019-06-18 | 2019-06-14 | 4.231 | 4,352,101 | +53,179 | 0.15% | 18,413,823 |
| 2019-06-17 | 2019-06-13 | 4.265 | 4,298,922 | -97,495 | 0.15% | 18,334,333 |
| 2019-06-14 | 2019-06-12 | 4.265 | 4,396,417 | -26,589 | 0.15% | 18,750,666 |
| 2019-06-13 | 2019-06-11 | 4.367 | 4,423,006 | +204,254 | 0.15% | 19,315,602 |
| 2019-06-12 | 2019-06-10 | 4.367 | 4,218,752 | -105,792 | 0.15% | 18,423,609 |
| 2019-06-11 | 2019-06-06 | 4.095 | 4,324,544 | -4,408 | 0.15% | 17,708,326 |
| 2019-06-10 | 2019-06-05 | 4.106 | 4,328,952 | +603,894 | 0.15% | 17,775,479 |
| 2019-06-06 | 2019-06-04 | 4.083 | 3,725,058 | +4,408 | 0.13% | 15,211,272 |
| 2019-06-05 | 2019-06-03 | 4.140 | 3,720,650 | +61,712 | 0.13% | 15,404,289 |
| 2019-06-04 | 2019-05-31 | 4.220 | 3,658,938 | +101,384 | 0.13% | 15,439,313 |
| 2019-06-03 | 2019-05-30 | 4.106 | 3,557,554 | +79,343 | 0.12% | 14,607,976 |
| 2019-05-31 | 2019-05-29 | 4.152 | 3,478,211 | -361,454 | 0.12% | 14,439,993 |
| 2019-05-30 | 2019-05-28 | 4.140 | 3,839,665 | -26,448 | 0.13% | 15,897,037 |
| 2019-05-29 | 2019-05-27 | 4.004 | 3,866,113 | +13,224 | 0.13% | 15,480,295 |
| 2019-05-28 | 2019-05-24 | 4.038 | 3,852,889 | +35,264 | 0.13% | 15,558,455 |
| 2019-05-24 | 2019-05-22 | 4.083 | 3,817,625 | +4,408 | 0.13% | 15,589,269 |
| 2019-05-23 | 2019-05-21 | 4.038 | 3,813,217 | -39,672 | 0.13% | 15,398,255 |
| 2019-05-22 | 2019-05-20 | 3.902 | 3,852,889 | -114,608 | 0.13% | 15,034,013 |
| 2019-05-21 | 2019-05-17 | 4.083 | 3,967,497 | +52,896 | 0.14% | 16,201,271 |
| 2019-05-20 | 2019-05-16 | 4.174 | 3,914,601 | +48,488 | 0.14% | 16,340,499 |
| 2019-05-17 | 2019-05-15 | 4.072 | 3,866,113 | -4,408 | 0.13% | 15,743,416 |
| 2019-05-16 | 2019-05-14 | 4.106 | 3,870,521 | +57,304 | 0.13% | 15,893,077 |
| 2019-05-15 | 2019-05-10 | 4.242 | 3,813,217 | -74,936 | 0.13% | 16,176,818 |
| 2019-05-14 | 2019-05-09 | 3.970 | 3,888,153 | -17,632 | 0.13% | 15,436,235 |
| 2019-05-10 | 2019-05-08 | 4.072 | 3,905,785 | +35,264 | 0.13% | 15,904,967 |
| 2019-05-09 | 2019-05-07 | 4.197 | 3,870,521 | +374,678 | 0.13% | 16,244,305 |
| 2019-05-08 | 2019-05-06 | 4.197 | 3,495,843 | +13,224 | 0.12% | 14,671,808 |
| 2019-05-07 | 2019-05-03 | 4.333 | 3,482,619 | +35,264 | 0.12% | 15,090,350 |
| 2019-05-06 | 2019-05-02 | 4.356 | 3,447,355 | +8,816 | 0.12% | 15,015,756 |
| 2019-05-03 | 2019-04-30 | 4.208 | 3,438,539 | +26,448 | 0.12% | 14,470,310 |
| 2019-05-02 | 2019-04-29 | 4.254 | 3,412,091 | +8,816 | 0.12% | 14,513,824 |
| 2019-04-30 | 2019-04-26 | 4.288 | 3,403,275 | -83,752 | 0.12% | 14,592,135 |
| 2019-04-29 | 2019-04-25 | 4.152 | 3,487,027 | +13,224 | 0.12% | 14,476,593 |
| 2019-04-26 | 2019-04-24 | 4.299 | 3,473,803 | -44,080 | 0.12% | 14,933,939 |
| 2019-04-25 | 2019-04-23 | 4.231 | 3,517,883 | +13,224 | 0.12% | 14,884,019 |
| 2019-04-24 | 2019-04-18 | 4.322 | 3,504,659 | -74,935 | 0.12% | 15,146,097 |
| 2019-04-23 | 2019-04-17 | 4.310 | 3,579,594 | -30,856 | 0.12% | 15,429,340 |
| 2019-04-18 | 2019-04-16 | 4.322 | 3,610,450 | +70,528 | 0.12% | 15,603,294 |
| 2019-04-17 | 2019-04-15 | 4.310 | 3,539,922 | +13,224 | 0.12% | 15,258,339 |
| 2019-04-16 | 2019-04-12 | 4.378 | 3,526,698 | -8,816 | 0.12% | 15,441,360 |
| 2019-04-15 | 2019-04-11 | 4.333 | 3,535,514 | +70,527 | 0.12% | 15,319,546 |
| 2019-04-12 | 2019-04-10 | 4.469 | 3,464,987 | -39,672 | 0.12% | 15,485,592 |
| 2019-04-11 | 2019-04-09 | 4.481 | 3,504,659 | -93,154 | 0.12% | 15,702,646 |
| 2019-04-10 | 2019-04-08 | 4.401 | 3,597,813 | -57,304 | 0.12% | 15,834,352 |
| 2019-04-09 | 2019-04-04 | 4.299 | 3,655,117 | -61,712 | 0.13% | 15,713,411 |
| 2019-04-08 | 2019-04-03 | 4.344 | 3,716,829 | -357,047 | 0.13% | 16,147,353 |
| 2019-04-04 | 2019-04-02 | 4.299 | 4,073,876 | +330,599 | 0.14% | 17,513,663 |
| 2019-04-03 | 2019-04-01 | 4.344 | 3,743,277 | -18,219 | 0.13% | 16,262,253 |
| 2019-04-02 | 2019-03-29 | 4.276 | 3,761,496 | -163,095 | 0.13% | 16,085,403 |
| 2019-04-01 | 2019-03-28 | 4.288 | 3,924,591 | -54,658 | 0.14% | 16,827,368 |
| 2019-03-29 | 2019-03-27 | 4.129 | 3,979,249 | -127,832 | 0.14% | 16,429,808 |
| 2019-03-28 | 2019-03-26 | 3.993 | 4,107,081 | -17,632 | 0.14% | 16,398,568 |
| 2019-03-27 | 2019-03-25 | 3.936 | 4,124,713 | +123,424 | 0.14% | 16,235,034 |
| 2019-03-26 | 2019-03-22 | 3.766 | 4,001,289 | -234,211 | 0.14% | 15,068,429 |
| 2019-03-25 | 2019-03-21 | 3.562 | 4,235,500 | +83,752 | 0.15% | 15,085,660 |
| 2019-03-22 | 2019-03-20 | 3.550 | 4,151,748 | +19,102 | 0.14% | 14,740,265 |
| 2019-03-21 | 2019-03-19 | 3.369 | 4,132,646 | +13,224 | 0.14% | 13,922,417 |
| 2019-03-20 | 2019-03-18 | 3.426 | 4,119,422 | -18,808 | 0.14% | 14,111,501 |
| 2019-03-19 | 2019-03-15 | 3.403 | 4,138,230 | -136,647 | 0.14% | 14,082,049 |
| 2019-03-18 | 2019-03-14 | 3.301 | 4,274,877 | +26,448 | 0.15% | 14,110,636 |
| 2019-03-14 | 2019-03-12 | 3.312 | 4,248,429 | -343,823 | 0.15% | 14,071,526 |
| 2019-03-13 | 2019-03-11 | 3.176 | 4,592,252 | -26,448 | 0.16% | 14,585,245 |
| 2019-03-12 | 2019-03-08 | 3.199 | 4,618,700 | -26,448 | 0.16% | 14,774,026 |
| 2019-03-11 | 2019-03-07 | 3.278 | 4,645,148 | -158,687 | 0.16% | 15,227,457 |
| 2019-03-08 | 2019-03-06 | 3.255 | 4,803,835 | +61,712 | 0.17% | 15,638,675 |
| 2019-03-07 | 2019-03-05 | 3.346 | 4,742,123 | +35,263 | 0.16% | 15,868,096 |
| 2019-03-06 | 2019-03-04 | 3.335 | 4,706,860 | +47,901 | 0.16% | 15,696,709 |
| 2019-03-05 | 2019-03-01 | 3.380 | 4,658,959 | -62,887 | 0.16% | 15,748,353 |
| 2019-03-04 | 2019-02-28 | 3.346 | 4,721,846 | -35,264 | 0.16% | 15,800,245 |
| 2019-03-01 | 2019-02-27 | 3.289 | 4,757,110 | -22,040 | 0.16% | 15,648,445 |
| 2019-02-28 | 2019-02-26 | 3.301 | 4,779,150 | -35,263 | 0.16% | 15,775,155 |
| 2019-02-27 | 2019-02-25 | 3.301 | 4,814,413 | -4,408 | 0.17% | 15,891,552 |
| 2019-02-26 | 2019-02-22 | 3.301 | 4,818,821 | -17,632 | 0.17% | 15,906,102 |
| 2019-02-25 | 2019-02-21 | 3.301 | 4,836,453 | -100,209 | 0.17% | 15,964,302 |
| 2019-02-22 | 2019-02-20 | 3.210 | 4,936,662 | -199,534 | 0.17% | 15,847,100 |
| 2019-02-21 | 2019-02-19 | 3.153 | 5,136,196 | -22,040 | 0.18% | 16,196,321 |
| 2019-02-20 | 2019-02-18 | 3.165 | 5,158,236 | -61,712 | 0.18% | 16,324,331 |
| 2019-02-19 | 2019-02-15 | 3.165 | 5,219,948 | -145,463 | 0.18% | 16,519,632 |
| 2019-02-18 | 2019-02-14 | 3.176 | 5,365,411 | +14,693 | 0.19% | 17,040,840 |
| 2019-02-15 | 2019-02-13 | 3.097 | 5,350,718 | -9,403 | 0.18% | 16,569,320 |
| 2019-02-14 | 2019-02-12 | 3.074 | 5,360,121 | -79,344 | 0.18% | 16,476,838 |
| 2019-02-13 | 2019-02-11 | 3.119 | 5,439,465 | +4,408 | 0.19% | 16,967,539 |
| 2019-02-12 | 2019-02-08 | 3.153 | 5,435,057 | -17,632 | 0.19% | 17,138,740 |
| 2019-02-11 | 2019-02-04 | 3.085 | 5,452,689 | -52,896 | 0.19% | 16,823,239 |
| 2019-02-08 | 2019-01-31 | 3.074 | 5,505,585 | -574,507 | 0.19% | 16,923,989 |
| 2019-02-01 | 2019-01-30 | 3.051 | 6,080,092 | -66,120 | 0.21% | 18,552,072 |
| 2019-01-31 | 2019-01-29 | 2.995 | 6,146,212 | -952,124 | 0.21% | 18,405,238 |
| 2019-01-30 | 2019-01-28 | 2.858 | 7,098,336 | +17,632 | 0.24% | 20,290,235 |
| 2019-01-29 | 2019-01-25 | 2.836 | 7,080,704 | +13,223 | 0.24% | 20,079,201 |
| 2019-01-28 | 2019-01-24 | 2.790 | 7,067,481 | -44,079 | 0.24% | 19,721,037 |
| 2019-01-25 | 2019-01-23 | 2.722 | 7,111,560 | -22,040 | 0.25% | 19,360,033 |
| 2019-01-24 | 2019-01-22 | 2.756 | 7,133,600 | +30,856 | 0.25% | 19,662,784 |
| 2019-01-23 | 2019-01-21 | 2.802 | 7,102,744 | -30,856 | 0.25% | 19,900,001 |
| 2019-01-22 | 2019-01-18 | 2.768 | 7,133,600 | +202,767 | 0.25% | 19,743,701 |
| 2019-01-21 | 2019-01-17 | 2.688 | 6,930,833 | -705,277 | 0.24% | 18,632,184 |
| 2019-01-18 | 2019-01-16 | 2.756 | 7,636,110 | +299,742 | 0.26% | 21,047,884 |
| 2019-01-17 | 2019-01-15 | 2.722 | 7,336,368 | +277,703 | 0.25% | 19,972,036 |
| 2019-01-16 | 2019-01-14 | 2.654 | 7,058,665 | +8,816 | 0.24% | 18,735,635 |
| 2019-01-15 | 2019-01-11 | 2.711 | 7,049,849 | -48,487 | 0.24% | 19,112,069 |
| 2019-01-14 | 2019-01-10 | 2.711 | 7,098,336 | -52,896 | 0.24% | 19,243,517 |
| 2019-01-11 | 2019-01-09 | 2.666 | 7,151,232 | +44,080 | 0.25% | 19,062,450 |
| 2019-01-10 | 2019-01-08 | 2.700 | 7,107,152 | +471,654 | 0.25% | 19,186,800 |
| 2019-01-09 | 2019-01-07 | 2.632 | 6,635,498 | -17,632 | 0.23% | 17,461,900 |
| 2019-01-08 | 2019-01-04 | 2.564 | 6,653,130 | +61,712 | 0.23% | 17,055,499 |
| 2019-01-07 | 2019-01-03 | 2.586 | 6,591,418 | -67,482 | 0.23% | 17,046,832 |
| 2019-01-04 | 2019-01-02 | 2.598 | 6,658,900 | -48,488 | 0.23% | 17,296,887 |
| 2019-01-03 | 2018-12-31 | 2.598 | 6,707,388 | -70,528 | 0.23% | 17,422,838 |
| 2019-01-02 | 2018-12-27 | 2.484 | 6,777,916 | -66,119 | 0.23% | 16,837,216 |
| 2018-12-28 | 2018-12-24 | 2.518 | 6,844,035 | +154,279 | 0.24% | 17,234,361 |
| 2018-12-27 | 2018-12-20 | 2.552 | 6,689,756 | -304,151 | 0.23% | 17,073,509 |
| 2018-12-21 | 2018-12-19 | 2.620 | 6,993,907 | -141,055 | 0.24% | 18,325,752 |
| 2018-12-20 | 2018-12-18 | 2.654 | 7,134,962 | -154,280 | 0.25% | 18,938,148 |
| 2018-12-19 | 2018-12-17 | 2.677 | 7,289,242 | -8,816 | 0.25% | 19,513,014 |
| 2018-12-18 | 2018-12-14 | 2.666 | 7,298,058 | -264,479 | 0.25% | 19,453,832 |
| 2018-12-17 | 2018-12-13 | 2.643 | 7,562,537 | -57,304 | 0.26% | 19,987,267 |
| 2018-12-14 | 2018-12-12 | 2.564 | 7,619,841 | -66,119 | 0.26% | 19,533,692 |
| 2018-12-13 | 2018-12-11 | 2.495 | 7,685,960 | -175,545 | 0.27% | 19,180,096 |
| 2018-12-12 | 2018-12-10 | 2.427 | 7,861,505 | +167,504 | 0.27% | 19,083,123 |
| 2018-12-11 | 2018-12-07 | 2.552 | 7,694,001 | -66,120 | 0.27% | 19,636,530 |
| 2018-12-10 | 2018-12-06 | 2.518 | 7,760,121 | +286,519 | 0.27% | 19,541,210 |
| 2018-12-07 | 2018-12-05 | 2.643 | 7,473,602 | -127,832 | 0.26% | 19,752,218 |
| 2018-12-06 | 2018-12-04 | 2.688 | 7,601,434 | -249,139 | 0.26% | 20,434,963 |
| 2018-12-05 | 2018-12-03 | 2.632 | 7,850,573 | -30,856 | 0.27% | 20,659,477 |
| 2018-12-04 | 2018-11-30 | 2.530 | 7,881,429 | -96,976 | 0.27% | 19,936,082 |
| 2018-12-03 | 2018-11-29 | 2.530 | 7,978,405 | -141,055 | 0.28% | 20,181,383 |
| 2018-11-30 | 2018-11-28 | 2.518 | 8,119,460 | -30,856 | 0.28% | 20,446,082 |
| 2018-11-29 | 2018-11-27 | 2.405 | 8,150,316 | -8,816 | 0.28% | 19,599,288 |
| 2018-11-28 | 2018-11-26 | 2.416 | 8,159,132 | +52,896 | 0.28% | 19,713,037 |
| 2018-11-27 | 2018-11-23 | 2.393 | 8,106,236 | +35,264 | 0.28% | 19,401,338 |
| 2018-11-26 | 2018-11-22 | 2.461 | 8,070,972 | +44,080 | 0.28% | 19,866,235 |
| 2018-11-23 | 2018-11-21 | 2.541 | 8,026,892 | +127,831 | 0.28% | 20,395,080 |
| 2018-11-22 | 2018-11-20 | 2.450 | 7,899,061 | -105,791 | 0.27% | 19,353,486 |
| 2018-11-21 | 2018-11-19 | 2.450 | 8,004,852 | -22,040 | 0.28% | 19,612,684 |
| 2018-11-20 | 2018-11-16 | 2.405 | 8,026,892 | -26,448 | 0.28% | 19,302,487 |
| 2018-11-19 | 2018-11-15 | 2.416 | 8,053,340 | -61,712 | 0.28% | 19,457,436 |
| 2018-11-16 | 2018-11-14 | 2.393 | 8,115,052 | -8,816 | 0.28% | 19,422,438 |
| 2018-11-15 | 2018-11-13 | 2.337 | 8,123,868 | -13,224 | 0.28% | 18,982,791 |
| 2018-11-14 | 2018-11-12 | 2.314 | 8,137,092 | -17,632 | 0.28% | 18,829,092 |
| 2018-11-13 | 2018-11-09 | 2.280 | 8,154,724 | +44,080 | 0.28% | 18,592,394 |
| 2018-11-12 | 2018-11-08 | 2.359 | 8,110,644 | -57,304 | 0.28% | 19,135,890 |
| 2018-11-09 | 2018-11-07 | 2.314 | 8,167,948 | +88,160 | 0.28% | 18,900,492 |
| 2018-11-08 | 2018-11-06 | 2.314 | 8,079,788 | +8,816 | 0.28% | 18,696,492 |
| 2018-11-07 | 2018-11-05 | 2.337 | 8,070,972 | -57,304 | 0.28% | 18,859,190 |
| 2018-11-06 | 2018-11-02 | 2.382 | 8,128,276 | -489,286 | 0.28% | 19,361,889 |
| 2018-11-05 | 2018-11-01 | 2.167 | 8,617,562 | -229,215 | 0.30% | 18,670,148 |
| 2018-11-02 | 2018-10-31 | 2.087 | 8,846,777 | -238,032 | 0.31% | 18,464,302 |
| 2018-11-01 | 2018-10-30 | 1.985 | 9,084,809 | -119,015 | 0.31% | 18,033,658 |
| 2018-10-31 | 2018-10-29 | 1.974 | 9,203,824 | +326,191 | 0.32% | 18,165,508 |
| 2018-10-30 | 2018-10-26 | 2.087 | 8,877,633 | +348,230 | 0.31% | 18,528,702 |
| 2018-10-29 | 2018-10-25 | 2.212 | 8,529,403 | +61,712 | 0.29% | 18,866,148 |
| 2018-10-26 | 2018-10-24 | 2.223 | 8,467,691 | +26,448 | 0.29% | 18,825,697 |
| 2018-10-25 | 2018-10-23 | 2.269 | 8,441,243 | -61,712 | 0.29% | 19,149,894 |
| 2018-10-24 | 2018-10-22 | 2.359 | 8,502,955 | -167,503 | 0.29% | 20,061,491 |
| 2018-10-23 | 2018-10-19 | 2.246 | 8,670,458 | +88,160 | 0.30% | 19,473,195 |
| 2018-10-22 | 2018-10-18 | 2.189 | 8,582,298 | -110,200 | 0.30% | 18,788,447 |
| 2018-10-19 | 2018-10-16 | 2.212 | 8,692,498 | -220,399 | 0.30% | 19,226,897 |
| 2018-10-18 | 2018-10-15 | 2.201 | 8,912,897 | -119,016 | 0.31% | 19,613,297 |
| 2018-10-16 | 2018-10-12 | 2.223 | 9,031,913 | -528,958 | 0.31% | 20,080,097 |
| 2018-10-15 | 2018-10-11 | 2.076 | 9,560,871 | +47,019 | 0.33% | 19,846,253 |
| 2018-10-12 | 2018-10-10 | 2.235 | 9,513,852 | -149,871 | 0.33% | 21,259,478 |
| 2018-10-11 | 2018-10-09 | 2.257 | 9,663,723 | +13,224 | 0.33% | 21,813,609 |
| 2018-10-10 | 2018-10-08 | 2.246 | 9,650,499 | +149,871 | 0.33% | 21,674,293 |
| 2018-10-09 | 2018-10-05 | 2.371 | 9,500,628 | +96,976 | 0.33% | 22,523,122 |
| 2018-10-08 | 2018-10-04 | 2.461 | 9,403,652 | +114,607 | 0.32% | 23,146,550 |
| 2018-10-05 | 2018-10-03 | 2.495 | 9,289,045 | +282,111 | 0.32% | 23,180,550 |
| 2018-10-04 | 2018-10-02 | 2.530 | 9,006,934 | +70,528 | 0.31% | 22,783,048 |
| 2018-10-03 | 2018-09-28 | 2.552 | 8,936,406 | +34,089 | 0.31% | 22,807,380 |
| 2018-10-02 | 2018-09-27 | 2.564 | 8,902,317 | +70,528 | 0.31% | 22,821,358 |
| 2018-09-28 | 2018-09-26 | 2.609 | 8,831,789 | -383,495 | 0.30% | 23,041,275 |
| 2018-09-27 | 2018-09-24 | 2.586 | 9,215,284 | +26,448 | 0.32% | 23,832,717 |
| 2018-09-26 | 2018-09-21 | 2.700 | 9,188,836 | -233,623 | 0.32% | 24,806,611 |
| 2018-09-24 | 2018-09-20 | 2.632 | 9,422,459 | +35,264 | 0.33% | 24,796,034 |
| 2018-09-21 | 2018-09-19 | 2.666 | 9,387,195 | -143,994 | 0.32% | 25,022,672 |
| 2018-09-19 | 2018-09-17 | 2.495 | 9,531,189 | -44,080 | 0.33% | 23,784,813 |
| 2018-09-18 | 2018-09-14 | 2.575 | 9,575,269 | +145,463 | 0.33% | 24,657,051 |
| 2018-09-17 | 2018-09-13 | 2.541 | 9,429,806 | +114,403 | 0.33% | 23,958,707 |
| 2018-09-14 | 2018-09-12 | 2.438 | 9,315,403 | -109,221 | 0.32% | 22,708,523 |
| 2018-09-13 | 2018-09-11 | 2.495 | 9,424,624 | +78,639 | 0.33% | 23,514,089 |
| 2018-09-12 | 2018-09-10 | 2.541 | 9,345,985 | -135,433 | 0.33% | 23,745,739 |
| 2018-09-11 | 2018-09-07 | 2.587 | 9,481,418 | -323,291 | 0.33% | 24,523,891 |
| 2018-09-10 | 2018-09-06 | 2.461 | 9,804,709 | +598,526 | 0.34% | 24,125,749 |
| 2018-09-07 | 2018-09-05 | 2.598 | 9,206,183 | +1,175,207 | 0.32% | 23,917,352 |
| 2018-09-06 | 2018-09-04 | 2.758 | 8,030,976 | -174,752 | 0.28% | 22,150,983 |
| 2018-09-05 | 2018-09-03 | 2.712 | 8,205,728 | +646,583 | 0.29% | 22,257,332 |
| 2018-09-04 | 2018-08-31 | 2.884 | 7,559,145 | -161,646 | 0.26% | 21,801,223 |
| 2018-09-03 | 2018-08-30 | 2.861 | 7,720,791 | -61,163 | 0.27% | 22,090,698 |
| 2018-08-31 | 2018-08-29 | 2.884 | 7,781,954 | +34,950 | 0.27% | 22,443,823 |
| 2018-08-30 | 2018-08-28 | 2.838 | 7,747,004 | +336,398 | 0.27% | 21,988,373 |
| 2018-08-29 | 2018-08-27 | 2.964 | 7,410,606 | -463,093 | 0.26% | 21,966,513 |
| 2018-08-28 | 2018-08-24 | 2.907 | 7,873,699 | +209,703 | 0.27% | 22,888,649 |
| 2018-08-27 | 2018-08-23 | 2.953 | 7,663,996 | +253,390 | 0.27% | 22,629,899 |
| 2018-08-24 | 2018-08-22 | 2.918 | 7,410,606 | -166,014 | 0.26% | 21,627,262 |
| 2018-08-23 | 2018-08-21 | 2.953 | 7,576,620 | -257,760 | 0.26% | 22,371,899 |
| 2018-08-22 | 2018-08-20 | 2.793 | 7,834,380 | -96,113 | 0.27% | 21,877,722 |
| 2018-08-21 | 2018-08-17 | 2.758 | 7,930,493 | +314,554 | 0.28% | 21,873,832 |
| 2018-08-20 | 2018-08-16 | 2.770 | 7,615,939 | +304,359 | 0.27% | 21,093,394 |
| 2018-08-17 | 2018-08-15 | 2.804 | 7,311,580 | -253,390 | 0.25% | 20,501,468 |
| 2018-08-16 | 2018-08-14 | 2.918 | 7,564,970 | -83,008 | 0.26% | 22,077,761 |
| 2018-08-15 | 2018-08-13 | 3.021 | 7,647,978 | +65,532 | 0.27% | 23,107,778 |
| 2018-08-14 | 2018-08-10 | 3.147 | 7,582,446 | -34,950 | 0.26% | 23,864,353 |
| 2018-08-13 | 2018-08-09 | 3.067 | 7,617,396 | +279,021 | 0.27% | 23,364,095 |
| 2018-08-10 | 2018-08-08 | 3.033 | 7,338,375 | -8,737 | 0.26% | 22,256,323 |
| 2018-08-09 | 2018-08-07 | 3.079 | 7,347,112 | +109,220 | 0.26% | 22,619,166 |
| 2018-08-08 | 2018-08-06 | 2.930 | 7,237,892 | -122,327 | 0.25% | 21,206,046 |
| 2018-08-07 | 2018-08-03 | 2.907 | 7,360,219 | -423,773 | 0.26% | 21,395,975 |
| 2018-08-06 | 2018-08-02 | 2.987 | 7,783,992 | +502,412 | 0.27% | 23,251,476 |
| 2018-08-03 | 2018-08-01 | 3.079 | 7,281,580 | -1,044,144 | 0.25% | 22,417,416 |
| 2018-08-02 | 2018-07-31 | 3.182 | 8,325,724 | -733,959 | 0.29% | 26,489,542 |
| 2018-08-01 | 2018-07-30 | 3.227 | 9,059,683 | -249,021 | 0.32% | 29,239,487 |
| 2018-07-31 | 2018-07-27 | 3.285 | 9,308,704 | -109,220 | 0.32% | 30,575,865 |
| 2018-07-30 | 2018-07-26 | 3.250 | 9,417,924 | +4,368 | 0.33% | 30,611,257 |
| 2018-07-27 | 2018-07-25 | 3.239 | 9,413,556 | -52,425 | 0.33% | 30,489,323 |
| 2018-07-26 | 2018-07-24 | 3.216 | 9,465,981 | +183,489 | 0.33% | 30,442,449 |
| 2018-07-25 | 2018-07-23 | 3.227 | 9,282,492 | -205,333 | 0.32% | 29,958,587 |
| 2018-07-24 | 2018-07-20 | 3.147 | 9,487,825 | -174,752 | 0.33% | 29,861,182 |
| 2018-07-23 | 2018-07-19 | 3.159 | 9,662,577 | -126,696 | 0.34% | 30,521,768 |
| 2018-07-20 | 2018-07-18 | 3.308 | 9,789,273 | -87,376 | 0.34% | 32,378,440 |
| 2018-07-19 | 2018-07-17 | 3.205 | 9,876,649 | -17,475 | 0.34% | 31,650,115 |
| 2018-07-18 | 2018-07-16 | 3.159 | 9,894,124 | -166,014 | 0.34% | 31,253,170 |
| 2018-07-17 | 2018-07-13 | 3.079 | 10,060,138 | -187,859 | 0.35% | 30,971,615 |
| 2018-07-16 | 2018-07-12 | 3.113 | 10,247,997 | -227,178 | 0.36% | 31,901,825 |
| 2018-07-13 | 2018-07-11 | 2.941 | 10,475,175 | +39,320 | 0.36% | 30,810,734 |
| 2018-07-12 | 2018-07-10 | 2.999 | 10,435,855 | +87,376 | 0.36% | 31,292,263 |
| 2018-07-11 | 2018-07-09 | 3.067 | 10,348,479 | -561,537 | 0.36% | 31,740,879 |
| 2018-07-10 | 2018-07-06 | 2.873 | 10,910,016 | -602,895 | 0.38% | 31,340,560 |
| 2018-07-09 | 2018-07-05 | 2.770 | 11,512,911 | +83,007 | 0.40% | 31,886,595 |
| 2018-07-06 | 2018-07-04 | 2.838 | 11,429,904 | +231,547 | 0.40% | 32,441,573 |
| 2018-07-05 | 2018-07-03 | 2.964 | 11,198,357 | -436,880 | 0.39% | 33,194,162 |
| 2018-07-04 | 2018-06-29 | 2.976 | 11,635,237 | +283,972 | 0.41% | 34,622,324 |
| 2018-07-03 | 2018-06-28 | 2.873 | 11,351,265 | +310,185 | 0.40% | 32,608,110 |
| 2018-06-29 | 2018-06-27 | 2.861 | 11,041,080 | +522,800 | 0.38% | 31,590,697 |
| 2018-06-28 | 2018-06-26 | 3.113 | 10,518,280 | -104,851 | 0.37% | 32,743,211 |
| 2018-06-27 | 2018-06-25 | 3.147 | 10,623,131 | +117,958 | 0.37% | 33,434,349 |
| 2018-06-26 | 2018-06-22 | 3.205 | 10,505,173 | -362,611 | 0.37% | 33,664,245 |
| 2018-06-25 | 2018-06-21 | 3.067 | 10,867,784 | +371,348 | 0.38% | 33,333,693 |
| 2018-06-22 | 2018-06-20 | 3.090 | 10,496,436 | -161,645 | 0.37% | 32,434,952 |
| 2018-06-21 | 2018-06-19 | 3.021 | 10,658,081 | +30,581 | 0.37% | 32,202,574 |
| 2018-06-20 | 2018-06-15 | 3.113 | 10,627,500 | +327,660 | 0.37% | 33,083,211 |
| 2018-06-19 | 2018-06-14 | 3.250 | 10,299,840 | +327,661 | 0.36% | 33,477,765 |
| 2018-06-15 | 2018-06-13 | 3.319 | 9,972,179 | -52,426 | 0.35% | 33,097,539 |
| 2018-06-14 | 2018-06-12 | 3.353 | 10,024,605 | +407,755 | 0.35% | 33,615,729 |
| 2018-06-13 | 2018-06-11 | 3.376 | 9,616,850 | -61,163 | 0.33% | 32,468,520 |
| 2018-06-12 | 2018-06-08 | 3.290 | 9,678,013 | +135,433 | 0.34% | 31,845,175 |
| 2018-06-11 | 2018-06-07 | 3.383 | 9,542,580 | +102,199 | 0.33% | 32,277,846 |
| 2018-06-08 | 2018-06-06 | 3.406 | 9,440,381 | +52,151 | 0.33% | 32,149,382 |
| 2018-06-07 | 2018-06-05 | 3.429 | 9,388,230 | +30,421 | 0.33% | 32,187,807 |
| 2018-06-06 | 2018-06-04 | 3.279 | 9,357,809 | -126,031 | 0.33% | 30,683,891 |
| 2018-06-05 | 2018-06-01 | 3.290 | 9,483,840 | +617,116 | 0.33% | 31,206,255 |
| 2018-06-04 | 2018-05-31 | 3.521 | 8,866,724 | +321,596 | 0.31% | 31,215,911 |
| 2018-06-01 | 2018-05-30 | 3.325 | 8,545,128 | -47,805 | 0.30% | 28,412,393 |
| 2018-05-31 | 2018-05-29 | 3.279 | 8,592,933 | +78,226 | 0.30% | 28,175,893 |
| 2018-05-30 | 2018-05-28 | 3.325 | 8,514,707 | +43,170 | 0.30% | 28,311,244 |
| 2018-05-29 | 2018-05-25 | 3.060 | 8,471,537 | -204,986 | 0.30% | 25,925,984 |
| 2018-05-28 | 2018-05-24 | 2.922 | 8,676,523 | -4,345 | 0.30% | 25,355,422 |
| 2018-05-25 | 2018-05-23 | 2.911 | 8,680,868 | +182,527 | 0.30% | 25,268,245 |
| 2018-05-24 | 2018-05-21 | 3.014 | 8,498,341 | -34,767 | 0.30% | 25,616,916 |
| 2018-05-23 | 2018-05-18 | 2.991 | 8,533,108 | -112,993 | 0.30% | 25,525,367 |
| 2018-05-21 | 2018-05-17 | 2.945 | 8,646,101 | -56,497 | 0.30% | 25,465,469 |
| 2018-05-18 | 2018-05-16 | 3.003 | 8,702,598 | -30,421 | 0.30% | 26,132,492 |
| 2018-05-17 | 2018-05-15 | 3.003 | 8,733,019 | -456,318 | 0.31% | 26,223,842 |
| 2018-05-16 | 2018-05-14 | 2.934 | 9,189,337 | +3,767 | 0.32% | 26,959,744 |
| 2018-05-15 | 2018-05-11 | 2.922 | 9,185,570 | +112,993 | 0.32% | 26,843,011 |
| 2018-05-14 | 2018-05-10 | 2.830 | 9,072,577 | +13,037 | 0.32% | 25,677,762 |
| 2018-05-11 | 2018-05-09 | 2.830 | 9,059,540 | +121,685 | 0.32% | 25,640,864 |
| 2018-05-10 | 2018-05-08 | 2.865 | 8,937,855 | -669,267 | 0.31% | 25,604,957 |
| 2018-05-09 | 2018-05-07 | 2.773 | 9,607,122 | -169,489 | 0.34% | 26,638,008 |
| 2018-05-08 | 2018-05-04 | 2.750 | 9,776,611 | -169,490 | 0.34% | 26,882,994 |
| 2018-05-07 | 2018-05-03 | 2.796 | 9,946,101 | -295,520 | 0.35% | 27,806,770 |
| 2018-05-04 | 2018-05-02 | 2.761 | 10,241,621 | -360,709 | 0.36% | 28,279,475 |
| 2018-05-03 | 2018-04-30 | 2.727 | 10,602,330 | -260,753 | 0.37% | 28,909,532 |
| 2018-05-02 | 2018-04-27 | 2.646 | 10,863,083 | -434,589 | 0.38% | 28,745,663 |
| 2018-04-30 | 2018-04-26 | 2.669 | 11,297,672 | -547,582 | 0.40% | 30,155,626 |
| 2018-04-27 | 2018-04-25 | 2.715 | 11,845,254 | +504,123 | 0.41% | 32,162,351 |
| 2018-04-26 | 2018-04-24 | 2.646 | 11,341,131 | -347,671 | 0.40% | 30,010,664 |
| 2018-04-25 | 2018-04-23 | 2.577 | 11,688,802 | +21,729 | 0.41% | 30,123,777 |
| 2018-04-24 | 2018-04-20 | 2.577 | 11,667,073 | -47,805 | 0.41% | 30,067,778 |
| 2018-04-23 | 2018-04-19 | 2.646 | 11,714,878 | -152,106 | 0.41% | 30,999,665 |
| 2018-04-20 | 2018-04-18 | 2.612 | 11,866,984 | -17,383 | 0.42% | 30,992,572 |
| 2018-04-19 | 2018-04-17 | 2.635 | 11,884,367 | -851,794 | 0.42% | 31,311,433 |
| 2018-04-18 | 2018-04-16 | 2.692 | 12,736,161 | +395,475 | 0.45% | 34,288,288 |
| 2018-04-17 | 2018-04-13 | 2.773 | 12,340,686 | -217,294 | 0.43% | 34,217,458 |
| 2018-04-16 | 2018-04-12 | 2.750 | 12,557,980 | +39,113 | 0.44% | 34,530,995 |
| 2018-04-13 | 2018-04-11 | 2.819 | 12,518,867 | +260,753 | 0.44% | 35,287,632 |
| 2018-04-12 | 2018-04-10 | 2.876 | 12,258,114 | +16,805 | 0.43% | 35,257,788 |
| 2018-04-11 | 2018-04-09 | 2.750 | 12,241,309 | -104,301 | 0.43% | 33,660,236 |
| 2018-04-10 | 2018-04-06 | 2.738 | 12,345,610 | -43,459 | 0.43% | 33,804,998 |
| 2018-04-09 | 2018-04-04 | 2.600 | 12,389,069 | +321,595 | 0.43% | 32,213,544 |
| 2018-04-06 | 2018-04-03 | 2.715 | 12,067,474 | +52,151 | 0.42% | 32,765,725 |
| 2018-04-04 | 2018-03-29 | 2.819 | 12,015,323 | +91,264 | 0.42% | 33,868,264 |
| 2018-04-03 | 2018-03-28 | 2.715 | 11,924,059 | -308,558 | 0.42% | 32,376,323 |
| 2018-03-29 | 2018-03-27 | 2.853 | 12,232,617 | -112,993 | 0.43% | 34,902,976 |
| 2018-03-28 | 2018-03-26 | 2.888 | 12,345,610 | -8,692 | 0.43% | 35,651,489 |
| 2018-03-27 | 2018-03-23 | 3.049 | 12,354,302 | -1,047,938 | 0.43% | 37,666,519 |
| 2018-03-26 | 2018-03-22 | 3.244 | 13,402,240 | -491,086 | 0.47% | 43,482,840 |
| 2018-03-23 | 2018-03-21 | 3.313 | 13,893,326 | -186,873 | 0.49% | 46,035,209 |
| 2018-03-22 | 2018-03-20 | 3.406 | 14,080,199 | +126,031 | 0.49% | 47,950,364 |
| 2018-03-21 | 2018-03-19 | 3.452 | 13,954,168 | +726,633 | 0.49% | 48,163,341 |
| 2018-03-20 | 2018-03-16 | 3.348 | 13,227,535 | +225,407 | 0.46% | 44,285,679 |
| 2018-03-19 | 2018-03-15 | 3.302 | 13,002,128 | -91,264 | 0.46% | 42,932,654 |
| 2018-03-16 | 2018-03-14 | 3.394 | 13,093,392 | +43,459 | 0.46% | 44,439,134 |
| 2018-03-15 | 2018-03-13 | 3.118 | 13,049,933 | +156,452 | 0.46% | 40,688,246 |
| 2018-03-14 | 2018-03-12 | 3.095 | 12,893,481 | -260,753 | 0.45% | 39,903,764 |
| 2018-03-13 | 2018-03-09 | 2.968 | 13,154,234 | +408,513 | 0.46% | 39,046,011 |
| 2018-03-12 | 2018-03-08 | 2.957 | 12,745,721 | -178,181 | 0.45% | 37,686,771 |
| 2018-03-09 | 2018-03-07 | 2.934 | 12,923,902 | -221,640 | 0.45% | 37,916,238 |
| 2018-03-08 | 2018-03-06 | 2.991 | 13,145,542 | -191,220 | 0.46% | 39,322,692 |
| 2018-03-07 | 2018-03-05 | 2.957 | 13,336,762 | -560,619 | 0.47% | 39,434,372 |
| 2018-03-06 | 2018-03-02 | 3.095 | 13,897,381 | -91,264 | 0.49% | 43,010,713 |
| 2018-03-05 | 2018-03-01 | 3.164 | 13,988,645 | -112,993 | 0.49% | 44,258,811 |
| 2018-03-02 | 2018-02-28 | 3.049 | 14,101,638 | -282,483 | 0.49% | 42,993,899 |
| 2018-03-01 | 2018-02-27 | 2.991 | 14,384,121 | +216,716 | 0.50% | 43,027,694 |
| 2018-02-28 | 2018-02-26 | 3.141 | 14,167,405 | -178,182 | 0.50% | 44,498,396 |
| 2018-02-27 | 2018-02-23 | 3.152 | 14,345,587 | +252,062 | 0.50% | 45,223,096 |
| 2018-02-26 | 2018-02-22 | 3.118 | 14,093,525 | -321,596 | 0.49% | 43,942,051 |
| 2018-02-23 | 2018-02-21 | 3.164 | 14,415,121 | +443,281 | 0.50% | 45,608,143 |
| 2018-02-22 | 2018-02-20 | 3.152 | 13,971,840 | +660,575 | 0.49% | 44,044,894 |
| 2018-02-21 | 2018-02-15 | 3.106 | 13,311,265 | +572,499 | 0.47% | 41,349,903 |
| 2018-02-20 | 2018-02-13 | 2.888 | 12,738,766 | +621,462 | 0.45% | 36,786,840 |
| 2018-02-14 | 2018-02-12 | 2.819 | 12,117,304 | -152,106 | 0.42% | 34,155,723 |
| 2018-02-13 | 2018-02-09 | 2.681 | 12,269,410 | -1,641,785 | 0.43% | 32,890,540 |
| 2018-02-12 | 2018-02-08 | 2.842 | 13,911,195 | -234,678 | 0.49% | 39,532,365 |
| 2018-02-09 | 2018-02-07 | 2.715 | 14,145,873 | -792,400 | 0.50% | 38,409,014 |
| 2018-02-08 | 2018-02-06 | 3.014 | 14,938,273 | -299,866 | 0.52% | 45,029,081 |
| 2018-02-07 | 2018-02-05 | 3.267 | 15,238,139 | +274,432 | 0.53% | 49,789,948 |
| 2018-02-06 | 2018-02-02 | 3.313 | 14,963,707 | -303,343 | 0.52% | 49,581,891 |
| 2018-02-05 | 2018-02-01 | 3.267 | 15,267,050 | +1,304,925 | 0.53% | 49,884,413 |
| 2018-02-02 | 2018-01-31 | 3.463 | 13,962,125 | -725,763 | 0.49% | 48,351,441 |
| 2018-02-01 | 2018-01-30 | 3.210 | 14,687,888 | +56,497 | 0.51% | 47,147,097 |
| 2018-01-31 | 2018-01-29 | 3.072 | 14,631,391 | -95,610 | 0.51% | 44,945,713 |
| 2018-01-30 | 2018-01-26 | 3.060 | 14,727,001 | +482,105 | 0.52% | 45,069,979 |
| 2018-01-29 | 2018-01-25 | 2.911 | 14,244,896 | +360,130 | 0.50% | 41,464,001 |
| 2018-01-26 | 2018-01-24 | 2.957 | 13,884,766 | +69,534 | 0.49% | 41,054,719 |
| 2018-01-25 | 2018-01-23 | 2.957 | 13,815,232 | -325,941 | 0.48% | 40,849,120 |
| 2018-01-24 | 2018-01-22 | 2.865 | 14,141,173 | +639,572 | 0.49% | 40,511,300 |
| 2018-01-23 | 2018-01-19 | 2.865 | 13,501,601 | +95,031 | 0.47% | 38,679,069 |
| 2018-01-22 | 2018-01-18 | 2.784 | 13,406,570 | -157,031 | 0.47% | 37,327,117 |
| 2018-01-19 | 2018-01-17 | 2.773 | 13,563,601 | +195,565 | 0.47% | 37,608,278 |
| 2018-01-18 | 2018-01-16 | 2.830 | 13,368,036 | +30,421 | 0.47% | 37,835,033 |
| 2018-01-17 | 2018-01-15 | 2.704 | 13,337,615 | -160,798 | 0.47% | 36,060,973 |
| 2018-01-16 | 2018-01-12 | 2.796 | 13,498,413 | -104,301 | 0.47% | 37,738,131 |
| 2018-01-15 | 2018-01-11 | 2.704 | 13,602,714 | -214,107 | 0.48% | 36,777,722 |
| 2018-01-12 | 2018-01-10 | 2.715 | 13,816,821 | -95,610 | 0.48% | 37,515,569 |
| 2018-01-11 | 2018-01-09 | 2.738 | 13,912,431 | -134,723 | 0.49% | 38,095,299 |
| 2018-01-10 | 2018-01-08 | 2.761 | 14,047,154 | -522,085 | 0.49% | 38,787,428 |
| 2018-01-09 | 2018-01-05 | 2.704 | 14,569,239 | -132,114 | 0.51% | 39,390,921 |
| 2018-01-08 | 2018-01-04 | 2.554 | 14,701,353 | -140,517 | 0.51% | 37,549,286 |
| 2018-01-05 | 2018-01-03 | 2.543 | 14,841,870 | +408,514 | 0.52% | 37,737,428 |
| 2018-01-04 | 2018-01-02 | 2.485 | 14,433,356 | +564,965 | 0.51% | 35,868,439 |
| 2018-01-03 | 2017-12-29 | 2.439 | 13,868,391 | -349,119 | 0.49% | 33,826,210 |
| 2018-01-02 | 2017-12-28 | 2.416 | 14,217,510 | +147,760 | 0.50% | 34,350,593 |
| 2017-12-29 | 2017-12-27 | 2.382 | 14,069,750 | +30,422 | 0.49% | 33,507,971 |
| 2017-12-28 | 2017-12-22 | 2.416 | 14,039,328 | -517,161 | 0.49% | 33,920,092 |
| 2017-12-27 | 2017-12-21 | 2.393 | 14,556,489 | -547,582 | 0.51% | 34,834,644 |
| 2017-12-22 | 2017-12-20 | 2.278 | 15,104,071 | -204,257 | 0.53% | 34,407,301 |
| 2017-12-21 | 2017-12-19 | 2.255 | 15,308,328 | +851,794 | 0.54% | 34,520,353 |
| 2017-12-20 | 2017-12-18 | 2.278 | 14,456,534 | -69,534 | 0.51% | 32,932,202 |
| 2017-12-19 | 2017-12-15 | 2.278 | 14,526,068 | +117,339 | 0.51% | 33,090,602 |
| 2017-12-18 | 2017-12-14 | 2.278 | 14,408,729 | -239,024 | 0.50% | 32,823,302 |
| 2017-12-15 | 2017-12-13 | 2.232 | 14,647,753 | -8,692 | 0.51% | 32,693,705 |
| 2017-12-14 | 2017-12-12 | 2.174 | 14,656,445 | -95,609 | 0.51% | 31,869,984 |
| 2017-12-13 | 2017-12-11 | 2.232 | 14,752,054 | +82,572 | 0.52% | 32,926,504 |
| 2017-12-12 | 2017-12-08 | 2.197 | 14,669,482 | -52,151 | 0.51% | 32,235,881 |
| 2017-12-11 | 2017-12-07 | 2.151 | 14,721,633 | -2,359,818 | 0.52% | 31,672,985 |
| 2017-12-08 | 2017-12-06 | 2.197 | 17,081,451 | +43,459 | 0.60% | 37,536,133 |
| 2017-12-07 | 2017-12-05 | 2.267 | 17,037,992 | -591,040 | 0.60% | 38,616,778 |
| 2017-12-06 | 2017-12-04 | 2.336 | 17,629,032 | -60,843 | 0.62% | 41,173,322 |
| 2017-12-05 | 2017-12-01 | 2.382 | 17,689,875 | +199,911 | 0.62% | 42,129,520 |
| 2017-12-04 | 2017-11-30 | 2.428 | 17,489,964 | -143,414 | 0.61% | 42,458,317 |
| 2017-12-01 | 2017-11-29 | 2.428 | 17,633,378 | +29,842 | 0.62% | 42,806,466 |
| 2017-11-30 | 2017-11-28 | 2.451 | 17,603,536 | +69,534 | 0.62% | 43,139,084 |
| 2017-11-29 | 2017-11-27 | 2.416 | 17,534,002 | +934,366 | 0.61% | 42,363,492 |
| 2017-11-28 | 2017-11-24 | 2.370 | 16,599,636 | -43,459 | 0.58% | 39,342,068 |
| 2017-11-27 | 2017-11-23 | 2.313 | 16,643,095 | -690,996 | 0.58% | 38,487,664 |
| 2017-11-24 | 2017-11-22 | 2.393 | 17,334,091 | -4,346 | 0.61% | 41,481,629 |
| 2017-11-23 | 2017-11-21 | 2.416 | 17,338,437 | -205,995 | 0.61% | 41,890,992 |
| 2017-11-22 | 2017-11-20 | 2.336 | 17,544,432 | +456,318 | 0.61% | 40,975,735 |
| 2017-11-21 | 2017-11-17 | 2.324 | 17,088,114 | +553,667 | 0.60% | 39,713,385 |
| 2017-11-20 | 2017-11-16 | 2.370 | 16,534,447 | -935,524 | 0.58% | 39,187,567 |
| 2017-11-17 | 2017-11-15 | 2.313 | 17,469,971 | -259,304 | 0.61% | 40,399,840 |
| 2017-11-16 | 2017-11-14 | 2.197 | 17,729,275 | -65,188 | 0.62% | 38,959,713 |
| 2017-11-15 | 2017-11-13 | 2.151 | 17,794,463 | +908,291 | 0.62% | 38,284,052 |
| 2017-11-14 | 2017-11-10 | 2.128 | 16,886,172 | +247,715 | 0.59% | 35,941,346 |
| 2017-11-13 | 2017-11-09 | 2.163 | 16,638,457 | +95,610 | 0.58% | 35,988,380 |
| 2017-11-10 | 2017-11-08 | 2.197 | 16,542,847 | -130,377 | 0.58% | 36,352,562 |
| 2017-11-09 | 2017-11-07 | 2.220 | 16,673,224 | -592,779 | 0.58% | 37,022,718 |
| 2017-11-08 | 2017-11-06 | 2.151 | 17,266,003 | +263,651 | 0.60% | 37,147,092 |
| 2017-11-07 | 2017-11-03 | 2.174 | 17,002,352 | -4,346 | 0.60% | 36,971,086 |
| 2017-11-06 | 2017-11-02 | 2.140 | 17,006,698 | +52,151 | 0.60% | 36,393,544 |
| 2017-11-03 | 2017-11-01 | 2.163 | 16,954,547 | -499,777 | 0.59% | 36,672,071 |
| 2017-11-02 | 2017-10-31 | 2.163 | 17,454,324 | -122,991 | 0.61% | 37,753,071 |
| 2017-11-01 | 2017-10-30 | 2.151 | 17,577,315 | -199,911 | 0.62% | 37,816,867 |
| 2017-10-31 | 2017-10-27 | 2.174 | 17,777,226 | -34,767 | 0.62% | 38,656,025 |
| 2017-10-30 | 2017-10-26 | 2.186 | 17,811,993 | +47,805 | 0.62% | 38,936,554 |
| 2017-10-27 | 2017-10-25 | 2.186 | 17,764,188 | -673,613 | 0.62% | 38,832,054 |
| 2017-10-26 | 2017-10-24 | 2.186 | 18,437,801 | +1,534,099 | 0.65% | 40,304,554 |
| 2017-10-25 | 2017-10-23 | 2.174 | 16,903,702 | -178,181 | 0.59% | 36,756,575 |
| 2017-10-24 | 2017-10-20 | 2.151 | 17,081,883 | +65,188 | 0.60% | 36,750,965 |
| 2017-10-23 | 2017-10-19 | 2.082 | 17,016,695 | +21,729 | 0.60% | 35,436,041 |
| 2017-10-20 | 2017-10-18 | 2.151 | 16,994,966 | -170,648 | 0.59% | 36,563,967 |
| 2017-10-19 | 2017-10-17 | 2.140 | 17,165,614 | -221,640 | 0.60% | 36,733,616 |
| 2017-10-18 | 2017-10-16 | 2.163 | 17,387,254 | +382,438 | 0.61% | 37,608,001 |
| 2017-10-17 | 2017-10-13 | 2.186 | 17,004,816 | -217,294 | 0.60% | 37,172,086 |
| 2017-10-16 | 2017-10-12 | 2.209 | 17,222,110 | -725,764 | 0.60% | 38,043,371 |
| 2017-10-13 | 2017-10-11 | 2.128 | 17,947,874 | +169,490 | 0.63% | 38,201,124 |
| 2017-10-12 | 2017-10-10 | 2.243 | 17,778,384 | +486,739 | 0.62% | 39,885,799 |
| 2017-10-11 | 2017-10-09 | 2.243 | 17,291,645 | +3,767 | 0.61% | 38,793,800 |
| 2017-10-10 | 2017-10-06 | 2.301 | 17,287,878 | -325,941 | 0.61% | 39,779,845 |
| 2017-10-09 | 2017-10-04 | 2.278 | 17,613,819 | -836,148 | 0.62% | 40,124,545 |
| 2017-10-06 | 2017-10-03 | 2.382 | 18,449,967 | +403,588 | 0.65% | 43,939,726 |
| 2017-10-04 | 2017-09-29 | 2.151 | 18,046,379 | +169,490 | 0.63% | 38,826,039 |
| 2017-10-03 | 2017-09-28 | 2.082 | 17,876,889 | -408,513 | 0.63% | 37,227,333 |
| 2017-09-29 | 2017-09-27 | 2.128 | 18,285,402 | +108,647 | 0.64% | 38,919,535 |
| 2017-09-28 | 2017-09-26 | 2.082 | 18,176,755 | +443,280 | 0.64% | 37,851,782 |
| 2017-09-27 | 2017-09-25 | 2.048 | 17,733,475 | -143,414 | 0.62% | 36,316,606 |
| 2017-09-26 | 2017-09-22 | 2.232 | 17,876,889 | -356,363 | 0.63% | 39,901,119 |
| 2017-09-25 | 2017-09-21 | 2.140 | 18,233,252 | +294,942 | 0.64% | 39,018,312 |
| 2017-09-22 | 2017-09-20 | 2.002 | 17,938,310 | +3,350,680 | 0.63% | 35,910,560 |
| 2017-09-21 | 2017-09-19 | 1.875 | 14,587,630 | +134,723 | 0.51% | 27,356,702 |
| 2017-09-20 | 2017-09-18 | 1.864 | 14,452,907 | +165,143 | 0.51% | 26,937,769 |
| 2017-09-19 | 2017-09-15 | 1.875 | 14,287,764 | +547,582 | 0.50% | 26,794,353 |
| 2017-09-18 | 2017-09-14 | 1.864 | 13,740,182 | +121,685 | 0.48% | 25,609,370 |
| 2017-09-15 | 2017-09-13 | 1.864 | 13,618,497 | +403,009 | 0.48% | 25,382,570 |
| 2017-09-14 | 2017-09-12 | 1.898 | 13,215,488 | -165,144 | 0.46% | 25,087,567 |
| 2017-09-13 | 2017-09-11 | 1.887 | 13,380,632 | +121,685 | 0.47% | 25,247,122 |
| 2017-09-12 | 2017-09-08 | 1.887 | 13,258,947 | -13,037 | 0.46% | 25,017,522 |
| 2017-09-11 | 2017-09-07 | 1.887 | 13,271,984 | +343,325 | 0.46% | 25,042,120 |
| 2017-09-08 | 2017-09-06 | 1.852 | 12,928,659 | +8,692 | 0.45% | 23,948,083 |
| 2017-09-07 | 2017-09-05 | 1.864 | 12,919,967 | -82,572 | 0.45% | 24,080,629 |
| 2017-09-06 | 2017-09-04 | 1.841 | 13,002,539 | +825,719 | 0.46% | 23,935,337 |
| 2017-09-05 | 2017-09-01 | 1.921 | 12,176,820 | +31,870 | 0.43% | 23,396,008 |
| 2017-09-04 | 2017-08-31 | 1.910 | 12,144,950 | +69,534 | 0.43% | 23,195,045 |
| 2017-09-01 | 2017-08-30 | 1.887 | 12,075,416 | +130,377 | 0.42% | 22,784,387 |
| 2017-08-31 | 2017-08-29 | 1.887 | 11,945,039 | -173,836 | 0.42% | 22,538,386 |
| 2017-08-30 | 2017-08-28 | 1.875 | 12,118,875 | -195,565 | 0.42% | 22,726,958 |
| 2017-08-29 | 2017-08-25 | 1.921 | 12,314,440 | -152,106 | 0.43% | 23,660,425 |
| 2017-08-28 | 2017-08-24 | 1.944 | 12,466,546 | +86,918 | 0.44% | 24,239,533 |
| 2017-08-25 | 2017-08-22 | 1.956 | 12,379,628 | -131,826 | 0.43% | 24,212,962 |
| 2017-08-24 | 2017-08-21 | 1.933 | 12,511,454 | -34,767 | 0.44% | 24,182,905 |
| 2017-08-22 | 2017-08-18 | 1.939 | 12,546,221 | -79,385 | 0.44% | 24,324,240 |
| 2017-08-21 | 2017-08-17 | 1.950 | 12,625,606 | +371,815 | 0.44% | 24,624,725 |
| 2017-08-18 | 2017-08-16 | 1.950 | 12,253,791 | +60,296 | 0.43% | 23,899,545 |
| 2017-08-17 | 2017-08-15 | 1.939 | 12,193,495 | +43,069 | 0.43% | 23,640,385 |
| 2017-08-16 | 2017-08-14 | 1.985 | 12,150,426 | -180,888 | 0.43% | 24,121,121 |
| 2017-08-15 | 2017-08-11 | 1.974 | 12,331,314 | -981,963 | 0.44% | 24,337,062 |
| 2017-08-14 | 2017-08-10 | 1.974 | 13,313,277 | -2,424,758 | 0.47% | 26,275,063 |
| 2017-08-11 | 2017-08-09 | 2.008 | 15,738,035 | +275,638 | 0.56% | 31,608,689 |
| 2017-08-10 | 2017-08-08 | 1.962 | 15,462,397 | +671,869 | 0.55% | 30,337,054 |
| 2017-08-09 | 2017-08-07 | 1.718 | 14,790,528 | -594,345 | 0.52% | 25,412,961 |
| 2017-08-08 | 2017-08-04 | 1.660 | 15,384,873 | -8,614 | 0.54% | 25,541,113 |
| 2017-08-07 | 2017-08-03 | 1.683 | 15,393,487 | -126,908 | 0.54% | 25,912,832 |
| 2017-08-04 | 2017-08-02 | 1.672 | 15,520,395 | -236,877 | 0.55% | 25,946,282 |
| 2017-08-03 | 2017-08-01 | 1.625 | 15,757,272 | +546,970 | 0.56% | 25,610,552 |
| 2017-08-02 | 2017-07-31 | 1.649 | 15,210,302 | -159,354 | 0.54% | 25,074,718 |
| 2017-08-01 | 2017-07-28 | 1.637 | 15,369,656 | +563,051 | 0.54% | 25,158,986 |
| 2017-07-31 | 2017-07-27 | 1.660 | 14,806,605 | +254,678 | 0.52% | 24,581,105 |
| 2017-07-28 | 2017-07-26 | 1.672 | 14,551,927 | +331,628 | 0.51% | 24,327,242 |
| 2017-07-27 | 2017-07-25 | 1.695 | 14,220,299 | +64,603 | 0.50% | 24,103,020 |
| 2017-07-26 | 2017-07-24 | 1.695 | 14,155,696 | -305,787 | 0.50% | 23,993,519 |
| 2017-07-25 | 2017-07-21 | 1.730 | 14,461,483 | +732,165 | 0.51% | 25,015,488 |
| 2017-07-24 | 2017-07-20 | 1.718 | 13,729,318 | +396,231 | 0.48% | 23,589,599 |
| 2017-07-21 | 2017-07-19 | 1.753 | 13,333,087 | +228,263 | 0.47% | 23,373,165 |
| 2017-07-20 | 2017-07-18 | 1.753 | 13,104,824 | +1,533,240 | 0.46% | 22,973,016 |
| 2017-07-19 | 2017-07-17 | 1.788 | 11,571,584 | -21,534 | 0.41% | 20,688,233 |
| 2017-07-18 | 2017-07-14 | 1.730 | 11,593,118 | -245,491 | 0.41% | 20,053,787 |
| 2017-07-17 | 2017-07-13 | 1.741 | 11,838,609 | +159,353 | 0.42% | 20,615,877 |
| 2017-07-14 | 2017-07-12 | 1.683 | 11,679,256 | -594,345 | 0.41% | 19,660,432 |
| 2017-07-13 | 2017-07-11 | 1.707 | 12,273,601 | +262,718 | 0.43% | 20,945,909 |
| 2017-07-12 | 2017-07-10 | 1.672 | 12,010,883 | +193,808 | 0.42% | 20,079,241 |
| 2017-07-11 | 2017-07-07 | 1.707 | 11,817,075 | +180,888 | 0.42% | 20,166,810 |
| 2017-07-10 | 2017-07-06 | 1.718 | 11,636,187 | -25,841 | 0.41% | 19,993,199 |
| 2017-07-07 | 2017-07-05 | 1.730 | 11,662,028 | -977,656 | 0.41% | 20,172,988 |
| 2017-07-06 | 2017-07-04 | 1.718 | 12,639,684 | -176,581 | 0.45% | 21,717,399 |
| 2017-07-05 | 2017-07-03 | 1.788 | 12,816,265 | -443,606 | 0.45% | 22,913,534 |
| 2017-07-04 | 2017-06-30 | 1.765 | 13,259,871 | -189,501 | 0.47% | 23,398,756 |
| 2017-07-03 | 2017-06-29 | 1.799 | 13,449,372 | -211,036 | 0.48% | 24,201,572 |
| 2017-06-30 | 2017-06-28 | 1.788 | 13,660,408 | +8,613 | 0.48% | 24,422,733 |
| 2017-06-29 | 2017-06-27 | 1.799 | 13,651,795 | -1,666,752 | 0.48% | 24,565,824 |
| 2017-06-28 | 2017-06-26 | 1.823 | 15,318,547 | +516,822 | 0.54% | 27,920,751 |
| 2017-06-27 | 2017-06-23 | 1.881 | 14,801,725 | -12,920 | 0.52% | 27,837,948 |
| 2017-06-26 | 2017-06-22 | 1.834 | 14,814,645 | -142,126 | 0.52% | 27,174,290 |
| 2017-06-23 | 2017-06-21 | 1.799 | 14,956,771 | +135,523 | 0.53% | 26,914,072 |
| 2017-06-22 | 2017-06-20 | 1.753 | 14,821,248 | +163,660 | 0.52% | 25,981,941 |
| 2017-06-21 | 2017-06-19 | 1.788 | 14,657,588 | -331,628 | 0.52% | 26,205,539 |
| 2017-06-20 | 2017-06-16 | 1.753 | 14,989,216 | -233,718 | 0.53% | 26,276,392 |
| 2017-06-19 | 2017-06-15 | 1.776 | 15,222,934 | +189,502 | 0.54% | 27,039,563 |
| 2017-06-16 | 2017-06-14 | 1.788 | 15,033,432 | +598,652 | 0.53% | 26,877,491 |
| 2017-06-15 | 2017-06-13 | 1.730 | 14,434,780 | +908,746 | 0.51% | 24,969,297 |
| 2017-06-14 | 2017-06-12 | 1.707 | 13,526,034 | +17,228 | 0.48% | 23,083,289 |
| 2017-06-13 | 2017-06-09 | 1.730 | 13,508,806 | -1,050,872 | 0.48% | 23,367,546 |
| 2017-06-12 | 2017-06-08 | 1.823 | 14,559,678 | -1,464,973 | 0.51% | 26,537,579 |
| 2017-06-09 | 2017-06-07 | 1.672 | 16,024,651 | -792,461 | 0.57% | 26,789,274 |
| 2017-06-08 | 2017-06-06 | 1.637 | 16,817,112 | +1,149,929 | 0.59% | 27,528,364 |
| 2017-06-07 | 2017-06-05 | 1.590 | 15,667,183 | -258,984 | 0.55% | 24,918,469 |
| 2017-06-06 | 2017-06-02 | 1.602 | 15,926,167 | +30,148 | 0.56% | 25,515,273 |
| 2017-06-05 | 2017-06-01 | 1.602 | 15,896,019 | -254,105 | 0.56% | 25,466,973 |
| 2017-06-02 | 2017-05-31 | 1.590 | 16,150,124 | +775,234 | 0.57% | 25,686,581 |
| 2017-06-01 | 2017-05-29 | 1.637 | 15,374,890 | -361,776 | 0.54% | 25,167,554 |
| 2017-05-31 | 2017-05-26 | 1.625 | 15,736,666 | -327,321 | 0.56% | 25,577,061 |
| 2017-05-29 | 2017-05-25 | 1.696 | 16,063,987 | -594,346 | 0.57% | 27,248,238 |
| 2017-05-26 | 2017-05-24 | 1.649 | 16,658,333 | +105,003 | 0.59% | 27,476,900 |
| 2017-05-25 | 2017-05-23 | 1.614 | 16,553,330 | -136,774 | 0.59% | 26,722,774 |
| 2017-05-24 | 2017-05-22 | 1.638 | 16,690,104 | -8 | 0.59% | 27,334,061 |
| 2017-05-23 | 2017-05-19 | 1.603 | 16,690,112 | +76,935 | 0.59% | 26,748,344 |
| 2017-05-22 | 2017-05-18 | 1.614 | 16,613,177 | +222,257 | 0.59% | 26,819,388 |
| 2017-05-19 | 2017-05-17 | 1.649 | 16,390,920 | -34,193 | 0.58% | 27,035,819 |
| 2017-05-18 | 2017-05-16 | 1.685 | 16,425,113 | -295,488 | 0.58% | 27,668,648 |
| 2017-05-17 | 2017-05-15 | 1.544 | 16,720,601 | -123,951 | 0.60% | 25,819,207 |
| 2017-05-16 | 2017-05-12 | 1.579 | 16,844,552 | -12,823 | 0.60% | 26,601,757 |
| 2017-05-15 | 2017-05-11 | 1.579 | 16,857,375 | -154,439 | 0.60% | 26,622,007 |
| 2017-05-12 | 2017-05-10 | 1.568 | 17,011,814 | -141,040 | 0.61% | 26,666,898 |
| 2017-05-11 | 2017-05-09 | 1.579 | 17,152,854 | +1,239,513 | 0.61% | 27,088,642 |
| 2017-05-10 | 2017-05-08 | 1.521 | 15,913,341 | -376,128 | 0.57% | 24,200,359 |
| 2017-05-09 | 2017-05-05 | 1.544 | 16,289,469 | +42,741 | 0.58% | 25,153,472 |
| 2017-05-08 | 2017-05-04 | 1.556 | 16,246,728 | -81,209 | 0.58% | 25,277,530 |
| 2017-05-05 | 2017-05-02 | 1.591 | 16,327,937 | +76,935 | 0.58% | 25,976,899 |
| 2017-05-04 | 2017-04-28 | 1.579 | 16,251,002 | -51,290 | 0.58% | 25,664,393 |
| 2017-05-02 | 2017-04-27 | 1.579 | 16,302,292 | +440,241 | 0.58% | 25,745,393 |
| 2017-04-28 | 2017-04-26 | 1.603 | 15,862,051 | -13,962 | 0.56% | 25,421,255 |
| 2017-04-27 | 2017-04-25 | 1.614 | 15,876,013 | +504,695 | 0.57% | 25,629,351 |
| 2017-04-26 | 2017-04-24 | 1.603 | 15,371,318 | -153,870 | 0.55% | 24,634,784 |
| 2017-04-25 | 2017-04-21 | 1.603 | 15,525,188 | -25,646 | 0.55% | 24,881,383 |
| 2017-04-24 | 2017-04-20 | 1.626 | 15,550,834 | +196,613 | 0.55% | 25,286,316 |
| 2017-04-21 | 2017-04-19 | 1.614 | 15,354,221 | -213,709 | 0.55% | 24,786,999 |
| 2017-04-20 | 2017-04-18 | 1.614 | 15,567,930 | +102,580 | 0.55% | 25,131,999 |
| 2017-04-19 | 2017-04-13 | 1.649 | 15,465,350 | +247,903 | 0.55% | 25,509,148 |
| 2017-04-18 | 2017-04-12 | 1.661 | 15,217,447 | +72,661 | 0.54% | 25,278,263 |
| 2017-04-13 | 2017-04-11 | 1.649 | 15,144,786 | +329,112 | 0.54% | 24,980,397 |
| 2017-04-12 | 2017-04-10 | 1.661 | 14,815,674 | +21,371 | 0.53% | 24,610,863 |
| 2017-04-11 | 2017-04-07 | 1.673 | 14,794,303 | -29,920 | 0.53% | 24,748,429 |
| 2017-04-10 | 2017-04-06 | 1.673 | 14,824,223 | +59,839 | 0.53% | 24,798,480 |
| 2017-04-07 | 2017-04-05 | 1.661 | 14,764,384 | +34,193 | 0.53% | 24,525,663 |
| 2017-04-06 | 2017-04-03 | 1.673 | 14,730,191 | +141,048 | 0.52% | 24,641,180 |
| 2017-04-05 | 2017-03-31 | 1.673 | 14,589,143 | +34,194 | 0.52% | 24,405,230 |
| 2017-04-03 | 2017-03-30 | 1.696 | 14,554,949 | -128,226 | 0.52% | 24,688,561 |
| 2017-03-31 | 2017-03-29 | 1.708 | 14,683,175 | +205,161 | 0.52% | 25,077,828 |
| 2017-03-30 | 2017-03-28 | 1.720 | 14,478,014 | +38,468 | 0.52% | 24,896,793 |
| 2017-03-29 | 2017-03-27 | 1.731 | 14,439,546 | +123,381 | 0.51% | 24,999,558 |
| 2017-03-28 | 2017-03-24 | 1.743 | 14,316,165 | -85,483 | 0.51% | 24,953,418 |
| 2017-03-27 | 2017-03-23 | 1.802 | 14,401,648 | +86,908 | 0.51% | 25,944,780 |
| 2017-03-24 | 2017-03-22 | 1.731 | 14,314,740 | -21,370 | 0.51% | 24,783,478 |
| 2017-03-23 | 2017-03-21 | 1.755 | 14,336,110 | -12,823 | 0.51% | 25,155,889 |
| 2017-03-22 | 2017-03-20 | 1.720 | 14,348,933 | -876,207 | 0.51% | 24,674,822 |
| 2017-03-21 | 2017-03-17 | 1.813 | 15,225,140 | -68,387 | 0.54% | 27,606,419 |
| 2017-03-20 | 2017-03-16 | 1.825 | 15,293,527 | -653,950 | 0.54% | 27,909,325 |
| 2017-03-17 | 2017-03-15 | 1.825 | 15,947,477 | -149,596 | 0.57% | 29,102,726 |
| 2017-03-16 | 2017-03-14 | 1.720 | 16,097,073 | +273,548 | 0.57% | 27,680,972 |
| 2017-03-15 | 2017-03-13 | 1.708 | 15,823,525 | -504,354 | 0.56% | 27,025,465 |
| 2017-03-14 | 2017-03-10 | 1.673 | 16,327,879 | +196,613 | 0.58% | 27,313,848 |
| 2017-03-13 | 2017-03-09 | 1.661 | 16,131,266 | +81,209 | 0.57% | 26,796,241 |
| 2017-03-10 | 2017-03-08 | 1.685 | 16,050,057 | +38,468 | 0.57% | 27,036,854 |
| 2017-03-09 | 2017-03-07 | 1.685 | 16,011,589 | -495,805 | 0.57% | 26,972,053 |
| 2017-03-08 | 2017-03-06 | 1.638 | 16,507,394 | -17,097 | 0.59% | 27,034,829 |
| 2017-03-07 | 2017-03-03 | 1.626 | 16,524,491 | -342,504 | 0.59% | 26,869,524 |
| 2017-03-06 | 2017-03-02 | 1.649 | 16,866,995 | -123,951 | 0.60% | 27,821,075 |
| 2017-03-03 | 2017-03-01 | 1.614 | 16,990,946 | +393,224 | 0.60% | 27,429,237 |
| 2017-03-02 | 2017-02-28 | 1.638 | 16,597,722 | +51,291 | 0.59% | 27,182,763 |
| 2017-03-01 | 2017-02-27 | 1.638 | 16,546,431 | -145,323 | 0.59% | 27,098,762 |
| 2017-02-28 | 2017-02-24 | 1.638 | 16,691,754 | +192,339 | 0.59% | 27,336,763 |
| 2017-02-27 | 2017-02-23 | 1.673 | 16,499,415 | -564,192 | 0.59% | 27,600,800 |
| 2017-02-24 | 2017-02-22 | 1.661 | 17,063,607 | -55,565 | 0.61% | 28,344,987 |
| 2017-02-23 | 2017-02-21 | 1.626 | 17,119,172 | +252,177 | 0.61% | 27,836,501 |
| 2017-02-22 | 2017-02-20 | 1.661 | 16,866,995 | -78,075 | 0.60% | 28,018,388 |
| 2017-02-21 | 2017-02-17 | 1.649 | 16,945,070 | -163,558 | 0.60% | 27,949,855 |
| 2017-02-20 | 2017-02-16 | 1.661 | 17,108,628 | +380,402 | 0.61% | 28,419,773 |
| 2017-02-17 | 2017-02-15 | 1.696 | 16,728,226 | -384,676 | 0.60% | 28,374,941 |
| 2017-02-16 | 2017-02-14 | 1.673 | 17,112,902 | +153,870 | 0.61% | 28,627,062 |
| 2017-02-15 | 2017-02-13 | 1.685 | 16,959,032 | -34,193 | 0.60% | 28,568,052 |
| 2017-02-14 | 2017-02-10 | 1.673 | 16,993,225 | +803,546 | 0.60% | 28,426,862 |
| 2017-02-13 | 2017-02-09 | 1.696 | 16,189,679 | +205,161 | 0.58% | 27,461,441 |
| 2017-02-10 | 2017-02-08 | 1.731 | 15,984,518 | -1,748,141 | 0.57% | 27,674,408 |
| 2017-02-09 | 2017-02-07 | 1.626 | 17,732,659 | -25,645 | 0.63% | 28,834,056 |
| 2017-02-08 | 2017-02-06 | 1.626 | 17,758,304 | +162,419 | 0.63% | 28,875,756 |
| 2017-02-07 | 2017-02-03 | 1.579 | 17,595,885 | +25,645 | 0.63% | 27,788,299 |
| 2017-02-06 | 2017-02-02 | 1.614 | 17,570,240 | -17,096 | 0.63% | 28,364,417 |
| 2017-02-03 | 2017-02-01 | 1.626 | 17,587,336 | +467,310 | 0.63% | 28,597,755 |
| 2017-02-02 | 2017-01-27 | 1.603 | 17,120,026 | -115,403 | 0.61% | 27,437,344 |
| 2017-02-01 | 2017-01-25 | 1.603 | 17,235,429 | +132,500 | 0.61% | 27,622,294 |
| 2017-01-26 | 2017-01-24 | 1.614 | 17,102,929 | -286,370 | 0.61% | 27,610,016 |
| 2017-01-25 | 2017-01-23 | 1.579 | 17,389,299 | +624,030 | 0.62% | 27,462,048 |
| 2017-01-24 | 2017-01-20 | 1.556 | 16,765,269 | +47,016 | 0.60% | 26,084,304 |
| 2017-01-23 | 2017-01-19 | 1.568 | 16,718,253 | +188,064 | 0.60% | 26,206,726 |
| 2017-01-20 | 2017-01-18 | 1.579 | 16,530,189 | +226,532 | 0.59% | 26,105,299 |
| 2017-01-19 | 2017-01-17 | 1.591 | 16,303,657 | +184,359 | 0.58% | 25,938,271 |
| 2017-01-18 | 2017-01-16 | 1.568 | 16,119,298 | +440,241 | 0.57% | 25,267,833 |
| 2017-01-17 | 2017-01-13 | 1.649 | 15,679,057 | -354,757 | 0.56% | 25,861,644 |
| 2017-01-16 | 2017-01-12 | 1.626 | 16,033,814 | -138,484 | 0.57% | 26,071,662 |
| 2017-01-13 | 2017-01-11 | 1.649 | 16,172,298 | -1,862,118 | 0.58% | 26,675,215 |
| 2017-01-12 | 2017-01-10 | 1.509 | 18,034,416 | -542,821 | 0.64% | 27,215,034 |
| 2017-01-11 | 2017-01-09 | 1.451 | 18,577,237 | +534,273 | 0.66% | 26,947,587 |
| 2017-01-10 | 2017-01-06 | 1.474 | 18,042,964 | +589,837 | 0.64% | 26,594,725 |
| 2017-01-09 | 2017-01-05 | 1.521 | 17,453,127 | +183,790 | 0.62% | 26,542,002 |
| 2017-01-06 | 2017-01-04 | 1.509 | 17,269,337 | +102,580 | 0.61% | 26,060,483 |
| 2017-01-05 | 2017-01-03 | 1.544 | 17,166,757 | +8,548 | 0.61% | 26,508,141 |
| 2017-01-04 | 2016-12-30 | 1.556 | 17,158,209 | -102,580 | 0.61% | 26,695,661 |
| 2017-01-03 | 2016-12-29 | 1.544 | 17,260,789 | -551,369 | 0.61% | 26,653,341 |
| 2016-12-30 | 2016-12-28 | 1.474 | 17,812,158 | +34,193 | 0.63% | 26,254,525 |
| 2016-12-29 | 2016-12-23 | 1.462 | 17,777,965 | +12,823 | 0.63% | 25,996,156 |
| 2016-12-28 | 2016-12-22 | 1.486 | 17,765,142 | +76,935 | 0.63% | 26,393,044 |
| 2016-12-23 | 2016-12-21 | 1.486 | 17,688,207 | -8,548 | 0.63% | 26,278,745 |
| 2016-12-22 | 2016-12-20 | 1.486 | 17,696,755 | +84,344 | 0.63% | 26,291,444 |
| 2016-12-21 | 2016-12-19 | 1.521 | 17,612,411 | +170,967 | 0.63% | 26,784,235 |
| 2016-12-20 | 2016-12-16 | 1.556 | 17,441,444 | -89,758 | 0.62% | 27,136,333 |
| 2016-12-19 | 2016-12-15 | 1.532 | 17,531,202 | -59,838 | 0.62% | 26,865,818 |
| 2016-12-16 | 2016-12-14 | 1.556 | 17,591,040 | -205,161 | 0.63% | 27,369,083 |
| 2016-12-15 | 2016-12-13 | 1.532 | 17,796,201 | -179,516 | 0.63% | 27,271,918 |
| 2016-12-14 | 2016-12-12 | 1.544 | 17,975,717 | +508,628 | 0.64% | 27,757,301 |
| 2016-12-13 | 2016-12-09 | 1.603 | 17,467,089 | +25,645 | 0.62% | 27,993,563 |
| 2016-12-12 | 2016-12-08 | 1.603 | 17,441,444 | +68,387 | 0.62% | 27,952,463 |
| 2016-12-09 | 2016-12-07 | 1.579 | 17,373,057 | +418,870 | 0.62% | 27,436,398 |
| 2016-12-08 | 2016-12-06 | 1.614 | 16,954,187 | +34,193 | 0.60% | 27,369,895 |
| 2016-12-07 | 2016-12-05 | 1.603 | 16,919,994 | +94,032 | 0.60% | 27,116,764 |
| 2016-12-06 | 2016-12-02 | 1.661 | 16,825,962 | -705,240 | 0.60% | 27,950,226 |
| 2016-12-05 | 2016-12-01 | 1.673 | 17,531,202 | -1,192,496 | 0.62% | 29,326,809 |
| 2016-12-02 | 2016-11-30 | 1.696 | 18,723,698 | +564,192 | 0.67% | 31,759,723 |
| 2016-12-01 | 2016-11-29 | 1.661 | 18,159,506 | +376,127 | 0.65% | 30,165,426 |
| 2016-11-30 | 2016-11-28 | 1.649 | 17,783,379 | -1,914,833 | 0.63% | 29,332,595 |
| 2016-11-29 | 2016-11-25 | 1.626 | 19,698,212 | +34,194 | 0.70% | 32,030,129 |
| 2016-11-28 | 2016-11-24 | 1.649 | 19,664,018 | +320,563 | 0.70% | 32,434,593 |
| 2016-11-25 | 2016-11-23 | 1.649 | 19,343,455 | +68,387 | 0.69% | 31,905,844 |
| 2016-11-24 | 2016-11-22 | 1.673 | 19,275,068 | +307,741 | 0.69% | 32,244,009 |
| 2016-11-23 | 2016-11-21 | 1.614 | 18,967,327 | +393,225 | 0.68% | 30,619,797 |
| 2016-11-22 | 2016-11-18 | 1.661 | 18,574,102 | +282,096 | 0.66% | 30,854,126 |
| 2016-11-21 | 2016-11-17 | 1.626 | 18,292,006 | +1,230,964 | 0.65% | 29,743,578 |
| 2016-11-18 | 2016-11-16 | 1.696 | 17,061,042 | +4,013,456 | 0.61% | 28,939,474 |
| 2016-11-16 | 2016-11-14 | 1.778 | 13,047,586 | +243,059 | 0.46% | 23,200,152 |
| 2016-11-15 | 2016-11-11 | 1.825 | 12,804,527 | +303,467 | 0.46% | 23,367,122 |
| 2016-11-14 | 2016-11-10 | 1.860 | 12,501,060 | -158,145 | 0.44% | 23,252,039 |
| 2016-11-11 | 2016-11-09 | 1.813 | 12,659,205 | +170,968 | 0.45% | 22,953,833 |
| 2016-11-09 | 2016-11-07 | 1.837 | 12,488,237 | -72,662 | 0.44% | 22,936,010 |
| 2016-11-08 | 2016-11-04 | 1.825 | 12,560,899 | +239,355 | 0.45% | 22,922,522 |
| 2016-11-07 | 2016-11-03 | 1.848 | 12,321,544 | -76,936 | 0.44% | 22,773,999 |
| 2016-11-04 | 2016-11-02 | 1.848 | 12,398,480 | -17,096 | 0.44% | 22,916,201 |
| 2016-11-03 | 2016-11-01 | 1.860 | 12,415,576 | +149,596 | 0.44% | 23,093,038 |
| 2016-11-02 | 2016-10-31 | 1.848 | 12,265,980 | -59,839 | 0.44% | 22,671,300 |
| 2016-11-01 | 2016-10-28 | 1.872 | 12,325,819 | +17,097 | 0.44% | 23,070,279 |
| 2016-10-31 | 2016-10-27 | 1.872 | 12,308,722 | +94,032 | 0.44% | 23,038,279 |
| 2016-10-28 | 2016-10-26 | 1.895 | 12,214,690 | -8,548 | 0.43% | 23,148,057 |
| 2016-10-27 | 2016-10-25 | 1.918 | 12,223,238 | -384,677 | 0.44% | 23,450,235 |
| 2016-10-26 | 2016-10-24 | 1.942 | 12,607,915 | +290,645 | 0.45% | 24,483,215 |
| 2016-10-25 | 2016-10-20 | 1.872 | 12,317,270 | -68,387 | 0.44% | 23,054,278 |
| 2016-10-24 | 2016-10-19 | 1.883 | 12,385,657 | -81,210 | 0.44% | 23,327,167 |
| 2016-10-20 | 2016-10-18 | 1.895 | 12,466,867 | -316,574 | 0.44% | 23,625,958 |
| 2016-10-19 | 2016-10-17 | 1.837 | 12,783,441 | +283,236 | 0.45% | 23,478,184 |
| 2016-10-18 | 2016-10-14 | 1.860 | 12,500,205 | +316,289 | 0.44% | 23,250,449 |
| 2016-10-17 | 2016-10-13 | 1.860 | 12,183,916 | +196,613 | 0.43% | 22,662,150 |
| 2016-10-14 | 2016-10-12 | 1.895 | 11,987,303 | -38,468 | 0.43% | 22,717,136 |
| 2016-10-13 | 2016-10-11 | 1.883 | 12,025,771 | +153,870 | 0.43% | 22,649,358 |
| 2016-10-12 | 2016-10-07 | 1.942 | 11,871,901 | +111,129 | 0.42% | 23,053,955 |
| 2016-10-11 | 2016-10-06 | 1.965 | 11,760,772 | -380,402 | 0.42% | 23,113,313 |
| 2016-10-07 | 2016-10-05 | 1.895 | 12,141,174 | -376,128 | 0.43% | 23,008,737 |
| 2016-10-06 | 2016-10-04 | 1.883 | 12,517,302 | -56,134 | 0.45% | 23,575,108 |
| 2016-10-05 | 2016-10-03 | 1.872 | 12,573,436 | +68,387 | 0.45% | 23,533,745 |
| 2016-10-04 | 2016-09-30 | 1.872 | 12,505,049 | +153,871 | 0.45% | 23,405,745 |
| 2016-10-03 | 2016-09-29 | 1.930 | 12,351,178 | -59,839 | 0.44% | 23,840,173 |
| 2016-09-30 | 2016-09-28 | 1.918 | 12,411,017 | +51,291 | 0.44% | 23,810,488 |
| 2016-09-29 | 2016-09-27 | 1.918 | 12,359,726 | -183,790 | 0.44% | 23,712,087 |
| 2016-09-28 | 2016-09-26 | 1.895 | 12,543,516 | +1,102,738 | 0.45% | 23,771,215 |
| 2016-09-27 | 2016-09-23 | 2.012 | 11,440,778 | +380,403 | 0.41% | 23,019,776 |
| 2016-09-26 | 2016-09-22 | 2.024 | 11,060,375 | -1,550,672 | 0.39% | 22,383,760 |
| 2016-09-23 | 2016-09-21 | 2.024 | 12,611,047 | +790,154 | 0.45% | 25,521,978 |
| 2016-09-22 | 2016-09-20 | 1.860 | 11,820,893 | -310,591 | 0.42% | 21,986,925 |
| 2016-09-21 | 2016-09-19 | 1.895 | 12,131,484 | +166,694 | 0.43% | 22,990,373 |
| 2016-09-20 | 2016-09-15 | 1.848 | 11,964,790 | -34,194 | 0.43% | 22,114,608 |
| 2016-09-19 | 2016-09-14 | 1.813 | 11,998,984 | +338,800 | 0.43% | 21,756,712 |
| 2016-09-15 | 2016-09-13 | 1.813 | 11,660,184 | -21,371 | 0.41% | 21,142,395 |
| 2016-09-14 | 2016-09-12 | 1.825 | 11,681,555 | +359,031 | 0.42% | 21,317,798 |
| 2016-09-13 | 2016-09-09 | 1.883 | 11,322,524 | +307,741 | 0.40% | 21,324,861 |
| 2016-09-12 | 2016-09-08 | 1.942 | 11,014,783 | +170,398 | 0.39% | 21,389,524 |
| 2016-09-09 | 2016-09-07 | 1.977 | 10,844,385 | -661,642 | 0.39% | 21,439,207 |
| 2016-09-08 | 2016-09-06 | 1.967 | 11,506,027 | +205,160 | 0.41% | 22,627,107 |
| 2016-09-07 | 2016-09-05 | 1.990 | 11,300,867 | +468,752 | 0.40% | 22,489,802 |
| 2016-09-06 | 2016-09-02 | 1.896 | 10,832,115 | +172,672 | 0.39% | 20,536,494 |
| 2016-09-05 | 2016-09-01 | 1.896 | 10,659,443 | -386,389 | 0.38% | 20,209,127 |
| 2016-09-02 | 2016-08-31 | 1.861 | 11,045,832 | +169,841 | 0.40% | 20,551,460 |
| 2016-09-01 | 2016-08-30 | 1.861 | 10,875,991 | -267,499 | 0.39% | 20,235,461 |
| 2016-08-31 | 2016-08-29 | 1.825 | 11,143,490 | +140,119 | 0.40% | 20,339,492 |
| 2016-08-30 | 2016-08-26 | 1.861 | 11,003,371 | +76,428 | 0.39% | 20,472,459 |
| 2016-08-29 | 2016-08-25 | 1.849 | 10,926,943 | -169,841 | 0.39% | 20,201,587 |
| 2016-08-26 | 2016-08-24 | 1.884 | 11,096,784 | -127,381 | 0.40% | 20,907,605 |
| 2016-08-25 | 2016-08-23 | 1.908 | 11,224,165 | -440,738 | 0.40% | 21,411,950 |
| 2016-08-24 | 2016-08-22 | 1.825 | 11,664,903 | +1,140,766 | 0.42% | 21,291,193 |
| 2016-08-23 | 2016-08-19 | 2.002 | 10,524,137 | +458,571 | 0.38% | 21,067,965 |
| 2016-08-22 | 2016-08-18 | 2.025 | 10,065,566 | +402,807 | 0.36% | 20,387,023 |
| 2016-08-19 | 2016-08-17 | 2.049 | 9,662,759 | +342,230 | 0.35% | 19,798,740 |
| 2016-08-18 | 2016-08-16 | 2.073 | 9,320,529 | +724,939 | 0.33% | 19,317,032 |
| 2016-08-17 | 2016-08-15 | 2.037 | 8,595,590 | -797,121 | 0.31% | 17,510,920 |
| 2016-08-16 | 2016-08-12 | 2.096 | 9,392,711 | -917,142 | 0.34% | 19,687,843 |
| 2016-08-15 | 2016-08-11 | 2.002 | 10,309,853 | +40,478 | 0.37% | 20,638,996 |
| 2016-08-12 | 2016-08-10 | 2.002 | 10,269,375 | +167,294 | 0.37% | 20,557,964 |
| 2016-08-11 | 2016-08-09 | 2.084 | 10,102,081 | -340,247 | 0.36% | 21,055,777 |
| 2016-08-10 | 2016-08-08 | 2.096 | 10,442,328 | -114,643 | 0.37% | 21,887,920 |
| 2016-08-09 | 2016-08-05 | 2.073 | 10,556,971 | +3,680 | 0.38% | 21,879,589 |
| 2016-08-08 | 2016-08-04 | 2.073 | 10,553,291 | -864,488 | 0.38% | 21,871,962 |
| 2016-08-05 | 2016-08-03 | 1.955 | 11,417,779 | +413,280 | 0.41% | 22,319,111 |
| 2016-08-04 | 2016-08-01 | 1.955 | 11,004,499 | +261,555 | 0.39% | 21,511,244 |
| 2016-08-03 | 2016-07-29 | 1.896 | 10,742,944 | -335,436 | 0.38% | 20,367,436 |
| 2016-08-01 | 2016-07-28 | 2.002 | 11,078,380 | -729,751 | 0.40% | 22,177,488 |
| 2016-07-29 | 2016-07-27 | 1.943 | 11,808,131 | -526,508 | 0.42% | 22,943,109 |
| 2016-07-28 | 2016-07-26 | 1.955 | 12,334,639 | -2,447,692 | 0.44% | 24,111,360 |
| 2016-07-27 | 2016-07-25 | 1.837 | 14,782,331 | +2,655,184 | 0.53% | 27,155,305 |
| 2016-07-26 | 2016-07-22 | 1.790 | 12,127,147 | -1,851,833 | 0.43% | 21,706,480 |
| 2016-07-25 | 2016-07-21 | 1.625 | 13,978,980 | -443,285 | 0.50% | 22,716,517 |
| 2016-07-22 | 2016-07-20 | 1.660 | 14,422,265 | +1,653,121 | 0.52% | 23,946,373 |
| 2016-07-21 | 2016-07-19 | 1.401 | 12,769,144 | -138,703 | 0.46% | 17,893,525 |
| 2016-07-20 | 2016-07-18 | 1.378 | 12,907,847 | +67,936 | 0.46% | 17,783,893 |
| 2016-07-19 | 2016-07-15 | 1.401 | 12,839,911 | -973,755 | 0.46% | 17,992,692 |
| 2016-07-18 | 2016-07-14 | 1.366 | 13,813,666 | +110,397 | 0.49% | 18,869,227 |
| 2016-07-15 | 2016-07-13 | 1.390 | 13,703,269 | +292,976 | 0.49% | 19,041,158 |
| 2016-07-14 | 2016-07-12 | 1.390 | 13,410,293 | +318,452 | 0.48% | 18,634,058 |
| 2016-07-13 | 2016-07-11 | 1.390 | 13,091,841 | -12,738 | 0.47% | 18,191,558 |
| 2016-07-12 | 2016-07-08 | 1.401 | 13,104,579 | -106,151 | 0.47% | 18,363,574 |
| 2016-07-11 | 2016-07-07 | 1.401 | 13,210,730 | +288,730 | 0.47% | 18,512,324 |
| 2016-07-08 | 2016-07-06 | 1.342 | 12,922,000 | -178,333 | 0.46% | 17,346,895 |
| 2016-07-07 | 2016-07-05 | 1.331 | 13,100,333 | +183,722 | 0.47% | 17,432,029 |
| 2016-07-06 | 2016-07-04 | 1.354 | 12,916,611 | -99,356 | 0.46% | 17,491,763 |
| 2016-07-05 | 2016-06-30 | 1.342 | 13,015,967 | -369,405 | 0.47% | 17,473,039 |
| 2016-07-04 | 2016-06-29 | 1.307 | 13,385,372 | -1,129,443 | 0.48% | 17,496,073 |
| 2016-06-30 | 2016-06-28 | 1.248 | 14,514,815 | -522,262 | 0.52% | 18,117,761 |
| 2016-06-29 | 2016-06-27 | 1.248 | 15,037,077 | +12,738 | 0.54% | 18,769,662 |
| 2016-06-28 | 2016-06-24 | 1.248 | 15,024,339 | +237,778 | 0.54% | 18,753,762 |
| 2016-06-27 | 2016-06-23 | 1.272 | 14,786,561 | +441,587 | 0.53% | 18,805,206 |
| 2016-06-24 | 2016-06-22 | 1.295 | 14,344,974 | +59,444 | 0.51% | 18,581,451 |
| 2016-06-23 | 2016-06-21 | 1.272 | 14,285,530 | -31,420 | 0.51% | 18,168,007 |
| 2016-06-22 | 2016-06-20 | 1.272 | 14,316,950 | +118,888 | 0.51% | 18,207,966 |
| 2016-06-21 | 2016-06-17 | 1.260 | 14,198,062 | +284,484 | 0.51% | 17,889,575 |
| 2016-06-20 | 2016-06-16 | 1.284 | 13,913,578 | -45,290 | 0.50% | 17,858,809 |
| 2016-06-17 | 2016-06-15 | 1.307 | 13,958,868 | -174,087 | 0.50% | 18,245,692 |
| 2016-06-16 | 2016-06-14 | 1.295 | 14,132,955 | -169,842 | 0.51% | 18,306,817 |
| 2016-06-15 | 2016-06-13 | 1.260 | 14,302,797 | +4,246 | 0.51% | 18,021,541 |
| 2016-06-14 | 2016-06-10 | 1.319 | 14,298,551 | +454,325 | 0.51% | 18,858,069 |
| 2016-06-13 | 2016-06-08 | 1.378 | 13,844,226 | -543,491 | 0.50% | 19,073,997 |
| 2016-06-10 | 2016-06-07 | 1.378 | 14,387,717 | -322,698 | 0.52% | 19,822,796 |
| 2016-06-08 | 2016-06-06 | 1.342 | 14,710,415 | -318,452 | 0.53% | 19,747,719 |
| 2016-06-07 | 2016-06-03 | 1.368 | 15,028,867 | +212,301 | 0.54% | 20,566,805 |
| 2016-06-06 | 2016-06-02 | 1.345 | 14,816,566 | +120,994 | 0.53% | 19,923,643 |
| 2016-06-03 | 2016-06-01 | 1.345 | 14,695,572 | -84,034 | 0.53% | 19,760,944 |
| 2016-06-02 | 2016-05-31 | 1.357 | 14,779,606 | -226,893 | 0.54% | 20,049,819 |
| 2016-06-01 | 2016-05-30 | 1.333 | 15,006,499 | -252,104 | 0.54% | 20,000,468 |
| 2016-05-31 | 2016-05-27 | 1.321 | 15,258,603 | -210,086 | 0.55% | 20,154,893 |
| 2016-05-30 | 2016-05-26 | 1.333 | 15,468,689 | -341,459 | 0.56% | 20,616,469 |
| 2016-05-27 | 2016-05-25 | 1.238 | 15,810,148 | -25,211 | 0.57% | 19,566,449 |
| 2016-05-26 | 2016-05-24 | 1.238 | 15,835,359 | +118,610 | 0.57% | 19,597,650 |
| 2016-05-25 | 2016-05-23 | 1.226 | 15,716,749 | +264,708 | 0.57% | 19,263,832 |
| 2016-05-24 | 2016-05-20 | 1.285 | 15,452,041 | +100,842 | 0.56% | 19,858,770 |
| 2016-05-23 | 2016-05-19 | 1.273 | 15,351,199 | -92,438 | 0.56% | 19,546,492 |
| 2016-05-20 | 2016-05-18 | 1.285 | 15,443,637 | +301,403 | 0.56% | 19,847,970 |
| 2016-05-19 | 2016-05-17 | 1.333 | 15,142,234 | -126,051 | 0.55% | 20,181,374 |
| 2016-05-18 | 2016-05-16 | 1.309 | 15,268,285 | -71,429 | 0.55% | 19,985,991 |
| 2016-05-17 | 2016-05-13 | 1.333 | 15,339,714 | +131,654 | 0.56% | 20,444,572 |
| 2016-05-16 | 2016-05-12 | 1.357 | 15,208,060 | -159,666 | 0.55% | 20,631,054 |
| 2016-05-13 | 2016-05-11 | 1.357 | 15,367,726 | -25,210 | 0.56% | 20,847,655 |
| 2016-05-12 | 2016-05-10 | 1.333 | 15,392,936 | -96,640 | 0.56% | 20,515,506 |
| 2016-05-11 | 2016-05-09 | 1.309 | 15,489,576 | -8,403 | 0.56% | 20,275,658 |
| 2016-05-10 | 2016-05-06 | 1.309 | 15,497,979 | +273,112 | 0.56% | 20,286,658 |
| 2016-05-09 | 2016-05-05 | 1.333 | 15,224,867 | +237,817 | 0.55% | 20,291,506 |
| 2016-05-06 | 2016-05-04 | 1.309 | 14,987,050 | -65,266 | 0.54% | 19,617,858 |
| 2016-05-05 | 2016-05-03 | 1.309 | 15,052,316 | -659,670 | 0.54% | 19,703,290 |
| 2016-05-04 | 2016-04-29 | 1.297 | 15,711,986 | -71,429 | 0.57% | 20,379,819 |
| 2016-05-03 | 2016-04-28 | 1.321 | 15,783,415 | +184,875 | 0.57% | 20,848,110 |
| 2016-04-29 | 2016-04-27 | 1.345 | 15,598,540 | +94,119 | 0.56% | 20,975,153 |
| 2016-04-28 | 2016-04-26 | 1.357 | 15,504,421 | -278,994 | 0.56% | 21,033,093 |
| 2016-04-27 | 2016-04-25 | 1.380 | 15,783,415 | +243,699 | 0.57% | 21,787,215 |
| 2016-04-26 | 2016-04-22 | 1.357 | 15,539,716 | -231,654 | 0.56% | 21,080,974 |
| 2016-04-25 | 2016-04-21 | 1.392 | 15,771,370 | +161,067 | 0.57% | 21,958,265 |
| 2016-04-22 | 2016-04-20 | 1.368 | 15,610,303 | +1,100,851 | 0.57% | 21,362,492 |
| 2016-04-21 | 2016-04-19 | 1.452 | 14,509,452 | +264,709 | 0.53% | 21,064,618 |
| 2016-04-20 | 2016-04-18 | 1.464 | 14,244,743 | +487,399 | 0.52% | 20,849,828 |
| 2016-04-19 | 2016-04-15 | 1.511 | 13,757,344 | -739,503 | 0.50% | 20,791,272 |
| 2016-04-18 | 2016-04-14 | 1.487 | 14,496,847 | +462,190 | 0.52% | 21,563,851 |
| 2016-04-15 | 2016-04-13 | 1.487 | 14,034,657 | +88,236 | 0.51% | 20,876,350 |
| 2016-04-14 | 2016-04-12 | 1.499 | 13,946,421 | -449,584 | 0.50% | 20,911,061 |
| 2016-04-13 | 2016-04-11 | 1.404 | 14,396,005 | +91,317 | 0.52% | 20,214,674 |
| 2016-04-12 | 2016-04-08 | 1.380 | 14,304,688 | +92,438 | 0.52% | 19,746,000 |
| 2016-04-11 | 2016-04-07 | 1.357 | 14,212,250 | -29,412 | 0.51% | 19,280,151 |
| 2016-04-08 | 2016-04-06 | 1.368 | 14,241,662 | -819,335 | 0.52% | 19,489,525 |
| 2016-04-07 | 2016-04-05 | 1.273 | 15,060,997 | +37,815 | 0.55% | 19,176,981 |
| 2016-04-06 | 2016-04-01 | 1.297 | 15,023,182 | -626,056 | 0.54% | 19,486,380 |
| 2016-04-05 | 2016-03-31 | 1.345 | 15,649,238 | +920,177 | 0.57% | 21,043,326 |
| 2016-04-01 | 2016-03-30 | 1.404 | 14,729,061 | +210,086 | 0.53% | 20,682,347 |
| 2016-03-31 | 2016-03-29 | 1.226 | 14,518,975 | -201,683 | 0.53% | 17,795,735 |
| 2016-03-30 | 2016-03-24 | 1.261 | 14,720,658 | +579,838 | 0.53% | 18,568,458 |
| 2016-03-29 | 2016-03-23 | 1.333 | 14,140,820 | +555,747 | 0.51% | 18,846,702 |
| 2016-03-24 | 2016-03-22 | 1.321 | 13,585,073 | +462,189 | 0.49% | 17,944,349 |
| 2016-03-23 | 2016-03-21 | 1.345 | 13,122,884 | +319,331 | 0.48% | 17,646,171 |
| 2016-03-22 | 2016-03-18 | 1.368 | 12,803,553 | -243,700 | 0.46% | 17,521,492 |
| 2016-03-21 | 2016-03-17 | 1.440 | 13,047,253 | -205,884 | 0.47% | 18,786,557 |
| 2016-03-18 | 2016-03-16 | 1.368 | 13,253,137 | +20,449 | 0.48% | 18,136,742 |
| 2016-03-17 | 2016-03-15 | 1.333 | 13,232,688 | +319,331 | 0.48% | 17,636,355 |
| 2016-03-16 | 2016-03-14 | 1.345 | 12,913,357 | -1,441,750 | 0.47% | 17,364,423 |
| 2016-03-15 | 2016-03-11 | 1.071 | 14,355,107 | +130,253 | 0.52% | 15,374,170 |
| 2016-03-14 | 2016-03-10 | 1.059 | 14,224,854 | +138,657 | 0.52% | 15,065,397 |
| 2016-03-11 | 2016-03-09 | 1.095 | 14,086,197 | -155,464 | 0.51% | 15,421,419 |
| 2016-03-10 | 2016-03-08 | 1.095 | 14,241,661 | -79,833 | 0.52% | 15,591,619 |
| 2016-03-09 | 2016-03-07 | 1.119 | 14,321,494 | +340,340 | 0.52% | 16,019,868 |
| 2016-03-08 | 2016-03-04 | 1.142 | 13,981,154 | +88,236 | 0.51% | 15,971,915 |
| 2016-03-07 | 2016-03-03 | 1.107 | 13,892,918 | +252,103 | 0.50% | 15,375,143 |
| 2016-03-04 | 2016-03-02 | 1.095 | 13,640,815 | +226,893 | 0.49% | 14,933,819 |
| 2016-03-03 | 2016-03-01 | 1.047 | 13,413,922 | -315,129 | 0.49% | 14,046,923 |
| 2016-03-02 | 2016-02-29 | 1.023 | 13,729,051 | +255,185 | 0.50% | 14,050,174 |
| 2016-03-01 | 2016-02-26 | 1.059 | 13,473,866 | -231,095 | 0.49% | 14,270,033 |
| 2016-02-29 | 2016-02-25 | 1.023 | 13,704,961 | +285,717 | 0.50% | 14,025,521 |
| 2016-02-26 | 2016-02-24 | 1.059 | 13,419,244 | -88,236 | 0.49% | 14,212,183 |
| 2016-02-25 | 2016-02-23 | 1.083 | 13,507,480 | -58,824 | 0.49% | 14,627,108 |
| 2016-02-24 | 2016-02-22 | 1.107 | 13,566,304 | +163,867 | 0.49% | 15,013,683 |
| 2016-02-23 | 2016-02-19 | 1.119 | 13,402,437 | -33,614 | 0.49% | 14,991,820 |
| 2016-02-22 | 2016-02-18 | 1.047 | 13,436,051 | +75,631 | 0.49% | 14,070,096 |
| 2016-02-19 | 2016-02-17 | 1.011 | 13,360,420 | +168,069 | 0.48% | 13,513,934 |
| 2016-02-18 | 2016-02-16 | 1.035 | 13,192,351 | +399,164 | 0.48% | 13,657,908 |
| 2016-02-17 | 2016-02-15 | 0.964 | 12,793,187 | +21,008 | 0.46% | 12,331,233 |
| 2016-02-16 | 2016-02-12 | 0.928 | 12,772,179 | +8,404 | 0.46% | 11,855,021 |
| 2016-02-15 | 2016-02-11 | 0.976 | 12,763,775 | +159,665 | 0.46% | 12,454,771 |
| 2016-02-12 | 2016-02-05 | 1.023 | 12,604,110 | +134,455 | 0.46% | 12,898,921 |
| 2016-02-11 | 2016-02-04 | 1.035 | 12,469,655 | -130,253 | 0.45% | 12,909,709 |
| 2016-02-05 | 2016-02-03 | 1.047 | 12,599,908 | +63,026 | 0.46% | 13,194,496 |
| 2016-02-04 | 2016-02-02 | 1.071 | 12,536,882 | -59,944 | 0.45% | 13,426,870 |
| 2016-02-03 | 2016-02-01 | 1.083 | 12,596,826 | -189,078 | 0.46% | 13,640,970 |
| 2016-02-02 | 2016-01-29 | 1.095 | 12,785,904 | +50,141 | 0.46% | 13,997,872 |
| 2016-02-01 | 2016-01-28 | 1.059 | 12,735,763 | -16,807 | 0.46% | 13,488,316 |
| 2016-01-29 | 2016-01-27 | 1.071 | 12,752,570 | +313,168 | 0.46% | 13,657,870 |
| 2016-01-28 | 2016-01-26 | 1.059 | 12,439,402 | +138,657 | 0.45% | 13,174,443 |
| 2016-01-27 | 2016-01-25 | 1.130 | 12,300,745 | -54,623 | 0.45% | 13,905,857 |
| 2016-01-26 | 2016-01-22 | 1.107 | 12,355,368 | +147,060 | 0.45% | 13,673,553 |
| 2016-01-25 | 2016-01-21 | 1.107 | 12,208,308 | -117,648 | 0.44% | 13,510,803 |
| 2016-01-22 | 2016-01-20 | 1.166 | 12,325,956 | +558,829 | 0.45% | 14,374,390 |
| 2016-01-21 | 2016-01-19 | 1.238 | 11,767,127 | -25,210 | 0.43% | 14,562,855 |
| 2016-01-20 | 2016-01-18 | 1.130 | 11,792,337 | +16,807 | 0.43% | 13,331,108 |
| 2016-01-19 | 2016-01-15 | 1.154 | 11,775,530 | -29,412 | 0.43% | 13,592,362 |
| 2016-01-18 | 2016-01-14 | 1.178 | 11,804,942 | +126,051 | 0.43% | 13,907,267 |
| 2016-01-15 | 2016-01-13 | 1.202 | 11,678,891 | +97,481 | 0.42% | 14,036,723 |
| 2016-01-14 | 2016-01-12 | 1.178 | 11,581,410 | -493,282 | 0.42% | 13,643,927 |
| 2016-01-13 | 2016-01-11 | 1.166 | 12,074,692 | -472,273 | 0.44% | 14,081,369 |
| 2016-01-12 | 2016-01-08 | 1.238 | 12,546,965 | +256,305 | 0.45% | 15,527,973 |
| 2016-01-11 | 2016-01-07 | 1.273 | 12,290,660 | -285,717 | 0.44% | 15,649,545 |
| 2016-01-08 | 2016-01-06 | 1.309 | 12,576,377 | +100,842 | 0.46% | 16,462,318 |
| 2016-01-07 | 2016-01-05 | 1.368 | 12,475,535 | -184,876 | 0.45% | 17,072,604 |
| 2016-01-06 | 2016-01-04 | 1.440 | 12,660,411 | +391,600 | 0.46% | 18,229,549 |
| 2016-01-05 | 2015-12-31 | 1.511 | 12,268,811 | -160,785 | 0.44% | 18,541,674 |
| 2016-01-04 | 2015-12-29 | 1.523 | 12,429,596 | -138,657 | 0.45% | 18,932,577 |
| 2015-12-30 | 2015-12-28 | 1.464 | 12,568,253 | -100,841 | 0.46% | 18,395,973 |
| 2015-12-29 | 2015-12-24 | 1.452 | 12,669,094 | +112,886 | 0.46% | 18,392,812 |
| 2015-12-28 | 2015-12-22 | 1.440 | 12,556,208 | +67,228 | 0.45% | 18,079,508 |
| 2015-12-23 | 2015-12-21 | 1.452 | 12,488,980 | +563,031 | 0.45% | 18,131,325 |
| 2015-12-21 | 2015-12-17 | 1.499 | 11,925,949 | +77,031 | 0.43% | 17,881,594 |
| 2015-12-18 | 2015-12-16 | 1.487 | 11,848,918 | -348,742 | 0.43% | 17,625,094 |
| 2015-12-17 | 2015-12-15 | 1.452 | 12,197,660 | +71,429 | 0.44% | 17,708,391 |
| 2015-12-16 | 2015-12-14 | 1.487 | 12,126,231 | -214,848 | 0.44% | 18,037,594 |
| 2015-12-15 | 2015-12-11 | 1.476 | 12,341,079 | +710,091 | 0.45% | 18,210,319 |
| 2015-12-14 | 2015-12-10 | 1.535 | 11,630,988 | +138,657 | 0.42% | 17,854,556 |
| 2015-12-11 | 2015-12-09 | 1.606 | 11,492,331 | +176,472 | 0.42% | 18,462,251 |
| 2015-12-10 | 2015-12-08 | 1.654 | 11,315,859 | +1,012,615 | 0.41% | 18,717,381 |
| 2015-12-09 | 2015-12-07 | 1.749 | 10,303,244 | -456,587 | 0.37% | 18,023,290 |
| 2015-12-08 | 2015-12-04 | 1.761 | 10,759,831 | +298,323 | 0.39% | 18,950,030 |
| 2015-12-07 | 2015-12-03 | 1.773 | 10,461,508 | -5,602 | 0.38% | 18,549,120 |
| 2015-12-04 | 2015-12-02 | 1.821 | 10,467,110 | +742,305 | 0.38% | 19,057,282 |
| 2015-12-03 | 2015-12-01 | 1.880 | 9,724,805 | -319,331 | 0.35% | 18,284,401 |
| 2015-12-02 | 2015-11-30 | 1.773 | 10,044,136 | -315,689 | 0.36% | 17,809,085 |
| 2015-12-01 | 2015-11-27 | 1.797 | 10,359,825 | -500,564 | 0.38% | 18,615,389 |
| 2015-11-30 | 2015-11-26 | 1.833 | 10,860,389 | -8,458,066 | 0.39% | 19,902,556 |
| 2015-11-27 | 2015-11-25 | 1.868 | 19,318,455 | +163,867 | 0.70% | 36,092,319 |
| 2015-11-26 | 2015-11-24 | 1.940 | 19,154,588 | -4,201 | 0.69% | 37,153,794 |
| 2015-11-25 | 2015-11-23 | 1.821 | 19,158,789 | -8,404 | 0.69% | 34,882,069 |
| 2015-11-24 | 2015-11-20 | 1.773 | 19,167,193 | -28,011 | 0.69% | 33,985,020 |
| 2015-11-23 | 2015-11-19 | 1.785 | 19,195,204 | -314,139 | 0.69% | 34,263,107 |
| 2015-11-20 | 2015-11-18 | 1.797 | 19,509,343 | +249,433 | 0.71% | 35,055,998 |
| 2015-11-19 | 2015-11-17 | 1.904 | 19,259,910 | +453,786 | 0.70% | 36,670,513 |
| 2015-11-18 | 2015-11-16 | 1.975 | 18,806,124 | -1,307,295 | 0.68% | 37,149,257 |
| 2015-11-17 | 2015-11-13 | 1.999 | 20,113,419 | +341,742 | 0.73% | 40,210,357 |
| 2015-11-16 | 2015-11-12 | 2.059 | 19,771,677 | +1,240,349 | 0.72% | 40,703,556 |
| 2015-11-13 | 2015-11-11 | 2.071 | 18,531,328 | +402,806 | 0.67% | 38,370,595 |
| 2015-11-12 | 2015-11-10 | 2.059 | 18,128,522 | -1,630,267 | 0.66% | 37,320,826 |
| 2015-11-11 | 2015-11-09 | 2.142 | 19,758,789 | +1,973,129 | 0.72% | 42,322,915 |
| 2015-11-10 | 2015-11-06 | 1.844 | 17,785,660 | -378,155 | 0.64% | 32,805,331 |
| 2015-11-09 | 2015-11-05 | 1.797 | 18,163,815 | +778,440 | 0.66% | 32,638,242 |
| 2015-11-06 | 2015-11-04 | 1.714 | 17,385,375 | -588,801 | 0.63% | 29,791,289 |
| 2015-11-05 | 2015-11-03 | 1.737 | 17,974,176 | +142,653 | 0.65% | 31,228,030 |
| 2015-11-04 | 2015-11-02 | 1.666 | 17,831,523 | +3,920,490 | 0.65% | 29,707,029 |
| 2015-11-03 | 2015-10-30 | 1.583 | 13,911,033 | -1,143,705 | 0.50% | 22,016,778 |
| 2015-11-02 | 2015-10-29 | 1.404 | 15,054,738 | +965,836 | 0.55% | 21,139,658 |
| 2015-10-30 | 2015-10-28 | 1.499 | 14,088,902 | -1,552,395 | 0.51% | 21,124,695 |
| 2015-10-29 | 2015-10-27 | 1.416 | 15,641,297 | +5,202,295 | 0.57% | 22,149,426 |
| 2015-10-28 | 2015-10-26 | 1.606 | 10,439,002 | +4,442,908 | 0.38% | 16,770,094 |
| 2015-10-27 | 2015-10-23 | 1.261 | 5,996,094 | 0.22% | 7,563,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy