History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-10-13 | 2025-10-09 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2025-10-10 | 2025-10-08 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2025-10-09 | 2025-10-06 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-10-08 | 2025-10-03 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-10-06 | 2025-10-02 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2025-10-03 | 2025-09-30 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-09-30 | 2025-09-26 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2025-09-26 | 2025-09-24 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-09-25 | 2025-09-23 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2025-09-24 | 2025-09-22 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 5.252 | 5,000 | +0 | 0.00% | 26,260 |
| 2025-09-19 | 2025-09-17 | 5.344 | 5,000 | +97 | 0.00% | 26,719 |
| 2025-09-18 | 2025-09-16 | 5.272 | 4,903 | +0 | 0.00% | 25,850 |
| 2025-09-17 | 2025-09-15 | 5.303 | 4,903 | +0 | 0.00% | 26,000 |
| 2025-09-16 | 2025-09-12 | 5.395 | 4,903 | +0 | 0.00% | 26,450 |
| 2025-09-15 | 2025-09-11 | 5.446 | 4,903 | +0 | 0.00% | 26,700 |
| 2025-09-12 | 2025-09-10 | 5.395 | 4,903 | +0 | 0.00% | 26,450 |
| 2025-09-11 | 2025-09-09 | 5.385 | 4,903 | +0 | 0.00% | 26,400 |
| 2025-09-10 | 2025-09-08 | 5.344 | 4,903 | +0 | 0.00% | 26,200 |
| 2025-09-09 | 2025-09-05 | 5.283 | 4,903 | +0 | 0.00% | 25,900 |
| 2025-09-08 | 2025-09-04 | 5.262 | 4,903 | -9,806 | 0.00% | 25,800 |
| 2025-09-02 | 2025-08-29 | 5.446 | 14,709 | -9,806 | 0.00% | 80,101 |
| 2025-09-01 | 2025-08-28 | 5.446 | 24,515 | +9,806 | 0.00% | 133,502 |
| 2025-08-28 | 2025-08-26 | 5.650 | 14,709 | +14,709 | 0.00% | 83,101 |
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | -4,903 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 4,903 | +4,903 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | -4,903 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 4,903 | +88 | 0.00% | 27,342 |
| 2025-04-02 | 2025-03-31 | 5.556 | 4,815 | +4,815 | 0.00% | 26,752 |
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | -4,815 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 4,815 | -4,814 | 0.00% | 25,602 |
| 2024-11-15 | 2024-11-13 | 5.888 | 9,629 | +4,814 | 0.00% | 56,698 |
| 2024-11-14 | 2024-11-12 | 5.971 | 4,815 | +4,815 | 0.00% | 28,752 |
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | -4,815 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 4,815 | +4,815 | 0.00% | 29,252 |
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | -4,815 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 4,815 | +4,815 | 0.00% | 29,352 |
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | -4,815 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 4,815 | -4,814 | 0.00% | 29,133 |
| 2024-09-27 | 2024-09-25 | 5.365 | 9,629 | +142 | 0.00% | 51,663 |
| 2024-06-24 | 2024-06-20 | 5.363 | 9,487 | +164 | 0.00% | 50,882 |
| 2024-06-17 | 2024-06-13 | 5.631 | 9,323 | +4,662 | 0.00% | 52,502 |
| 2024-06-07 | 2024-06-05 | 5.878 | 4,661 | -4,662 | 0.00% | 27,398 |
| 2024-05-28 | 2024-05-24 | 5.857 | 9,323 | +4,662 | 0.00% | 54,603 |
| 2024-05-14 | 2024-05-10 | 5.653 | 4,661 | -4,662 | 0.00% | 26,348 |
| 2024-05-10 | 2024-05-08 | 5.267 | 9,323 | +4,662 | 0.00% | 49,102 |
| 2024-05-08 | 2024-05-06 | 5.664 | 4,661 | -4,662 | 0.00% | 26,398 |
| 2024-04-11 | 2024-04-09 | 4.580 | 9,323 | -4,661 | 0.00% | 42,702 |
| 2024-04-08 | 2024-04-03 | 4.720 | 13,984 | -13,984 | 0.00% | 66,001 |
| 2024-03-28 | 2024-03-26 | 4.827 | 27,968 | +23,307 | 0.00% | 135,001 |
| 2024-03-26 | 2024-03-22 | 6.189 | 4,661 | +4,661 | 0.00% | 28,848 |
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | -4,661 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 4,661 | +4,661 | 0.00% | 30,848 |
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | -4,661 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 4,661 | +4,661 | 0.00% | 28,498 |
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | -4,661 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 4,661 | -4,662 | 0.00% | 33,048 |
| 2023-11-23 | 2023-11-21 | 7.015 | 9,323 | +4,662 | 0.00% | 65,403 |
| 2023-11-10 | 2023-11-08 | 7.466 | 4,661 | -4,662 | 0.00% | 34,798 |
| 2023-11-09 | 2023-11-07 | 7.240 | 9,323 | +4,662 | 0.00% | 67,503 |
| 2023-10-13 | 2023-10-11 | 9.128 | 4,661 | +4,661 | 0.00% | 42,547 |
| 2023-07-28 | 2023-07-26 | 9.495 | 0 | -4,634 | ||
| 2023-06-23 | 2023-06-20 | 8.624 | 4,634 | +48 | 0.00% | 39,962 |
| 2023-05-02 | 2023-04-27 | 9.398 | 4,586 | -4,586 | 0.00% | 43,098 |
| 2023-04-21 | 2023-04-19 | 9.485 | 9,172 | +9,172 | 0.00% | 86,995 |
| 2022-04-28 | 2022-04-26 | 9.980 | 0 | -4,529 | ||
| 2022-04-22 | 2022-04-20 | 10.245 | 4,529 | +4,529 | 0.00% | 46,398 |
| 2022-02-15 | 2022-02-11 | 10.212 | 0 | -9,058 | ||
| 2022-02-08 | 2022-02-04 | 10.134 | 9,058 | +9,058 | 0.00% | 91,796 |
| 2022-01-20 | 2022-01-18 | 9.417 | 0 | -9,058 | ||
| 2022-01-19 | 2022-01-17 | 9.273 | 9,058 | +9,058 | 0.00% | 83,996 |
| 2022-01-11 | 2022-01-07 | 8.865 | 0 | -9,058 | ||
| 2022-01-07 | 2022-01-05 | 8.567 | 9,058 | +9,058 | 0.00% | 77,597 |
| 2022-01-06 | 2022-01-04 | 8.865 | 0 | -9,058 | ||
| 2022-01-05 | 2022-01-03 | 8.732 | 9,058 | +9,058 | 0.00% | 79,097 |
| 2021-05-04 | 2021-04-30 | 8.785 | 0 | -8,969 | ||
| 2021-04-30 | 2021-04-28 | 8.997 | 8,969 | -4,485 | 0.00% | 80,697 |
| 2021-04-13 | 2021-04-09 | 7.816 | 13,454 | -8,969 | 0.00% | 105,150 |
| 2021-04-12 | 2021-04-08 | 8.384 | 22,423 | +8,969 | 0.00% | 187,997 |
| 2021-03-31 | 2021-03-29 | 8.228 | 13,454 | -8,969 | 0.00% | 110,700 |
| 2021-03-30 | 2021-03-26 | 7.793 | 22,423 | +4,484 | 0.00% | 174,747 |
| 2021-03-19 | 2021-03-17 | 6.723 | 17,939 | -4,484 | 0.00% | 120,602 |
| 2021-02-22 | 2021-02-18 | 5.831 | 22,423 | -17,939 | 0.00% | 130,748 |
| 2021-02-18 | 2021-02-16 | 5.552 | 40,362 | +17,939 | 0.00% | 224,100 |
| 2021-02-01 | 2021-01-28 | 5.586 | 22,423 | -17,939 | 0.00% | 125,248 |
| 2021-01-15 | 2021-01-13 | 5.809 | 40,362 | +4,485 | 0.00% | 234,450 |
| 2021-01-08 | 2021-01-06 | 5.519 | 35,877 | -4,485 | 0.00% | 197,998 |
| 2020-12-29 | 2020-12-24 | 4.783 | 40,362 | +4,485 | 0.00% | 193,050 |
| 2020-12-23 | 2020-12-21 | 5.207 | 35,877 | -4,485 | 0.00% | 186,798 |
| 2020-12-22 | 2020-12-18 | 4.961 | 40,362 | -8,969 | 0.00% | 200,250 |
| 2020-12-15 | 2020-12-11 | 4.883 | 49,331 | +31,392 | 0.00% | 240,898 |
| 2020-09-15 | 2020-09-11 | 7.449 | 17,939 | +58 | 0.00% | 133,635 |
| 2020-09-14 | 2020-09-10 | 7.438 | 17,881 | -8,940 | 0.00% | 133,003 |
| 2020-09-08 | 2020-09-04 | 7.628 | 26,821 | -4,470 | 0.00% | 204,600 |
| 2020-09-01 | 2020-08-28 | 7.930 | 31,291 | +8,940 | 0.00% | 248,149 |
| 2020-08-26 | 2020-08-24 | 7.908 | 22,351 | -13,410 | 0.00% | 176,752 |
| 2020-08-10 | 2020-08-06 | 9.217 | 35,761 | +4,470 | 0.00% | 329,598 |
| 2020-08-05 | 2020-08-03 | 9.015 | 31,291 | +4,470 | 0.00% | 282,099 |
| 2020-08-03 | 2020-07-30 | 9.049 | 26,821 | +8,940 | 0.00% | 242,701 |
| 2020-07-30 | 2020-07-28 | 9.183 | 17,881 | +8,941 | 0.00% | 164,203 |
| 2020-07-27 | 2020-07-23 | 9.575 | 8,940 | -8,941 | 0.00% | 85,597 |
| 2020-07-20 | 2020-07-16 | 9.038 | 17,881 | +8,941 | 0.00% | 161,603 |
| 2020-07-14 | 2020-07-10 | 10.056 | 8,940 | -8,941 | 0.00% | 89,897 |
| 2020-07-13 | 2020-07-09 | 9.340 | 17,881 | +8,941 | 0.00% | 167,003 |
| 2020-07-09 | 2020-07-07 | 9.329 | 8,940 | -8,941 | 0.00% | 83,397 |
| 2020-07-08 | 2020-07-06 | 9.138 | 17,881 | +8,941 | 0.00% | 163,403 |
| 2020-06-30 | 2020-06-26 | 9.384 | 8,940 | -13,411 | 0.00% | 83,897 |
| 2020-06-29 | 2020-06-24 | 9.027 | 22,351 | +13,411 | 0.00% | 201,752 |
| 2020-06-23 | 2020-06-19 | 9.270 | 8,940 | -8,941 | 0.00% | 82,878 |
| 2020-06-22 | 2020-06-18 | 9.136 | 17,881 | +61 | 0.00% | 163,357 |
| 2020-06-18 | 2020-06-16 | 8.967 | 17,820 | -17,820 | 0.00% | 159,800 |
| 2020-06-10 | 2020-06-08 | 8.765 | 35,640 | +8,910 | 0.00% | 312,400 |
| 2020-06-05 | 2020-06-03 | 9.742 | 26,730 | -8,910 | 0.00% | 260,400 |
| 2020-06-04 | 2020-06-02 | 9.877 | 35,640 | +17,820 | 0.00% | 352,000 |
| 2020-05-22 | 2020-05-20 | 9.753 | 17,820 | +8,910 | 0.00% | 173,800 |
| 2020-03-24 | 2020-03-20 | 6.947 | 8,910 | -17,820 | 0.00% | 61,900 |
| 2020-03-20 | 2020-03-18 | 6.330 | 26,730 | +8,910 | 0.00% | 169,200 |
| 2020-03-18 | 2020-03-16 | 6.566 | 17,820 | +8,910 | 0.00% | 117,000 |
| 2020-03-16 | 2020-03-12 | 7.419 | 8,910 | -13,365 | 0.00% | 66,100 |
| 2020-03-13 | 2020-03-11 | 7.722 | 22,275 | +13,365 | 0.00% | 172,000 |
| 2020-03-11 | 2020-03-09 | 7.430 | 8,910 | -22,275 | 0.00% | 66,200 |
| 2020-03-10 | 2020-03-06 | 7.677 | 31,185 | +22,275 | 0.00% | 239,400 |
| 2020-03-06 | 2020-03-04 | 7.497 | 8,910 | -26,730 | 0.00% | 66,800 |
| 2020-03-05 | 2020-03-03 | 7.374 | 35,640 | +26,730 | 0.00% | 262,800 |
| 2020-02-17 | 2020-02-13 | 6.678 | 8,910 | -8,910 | 0.00% | 59,500 |
| 2020-02-14 | 2020-02-12 | 6.498 | 17,820 | -593 | 0.00% | 115,800 |
| 2020-02-12 | 2020-02-10 | 5.971 | 18,413 | -8,910 | 0.00% | 109,941 |
| 2020-01-13 | 2020-01-09 | 5.825 | 27,323 | -17,820 | 0.00% | 159,154 |
| 2020-01-06 | 2020-01-02 | 5.600 | 45,143 | -595 | 0.00% | 252,821 |
| 2020-01-03 | 2019-12-31 | 5.499 | 45,738 | +17,820 | 0.00% | 251,533 |
| 2019-12-23 | 2019-12-19 | 5.657 | 27,918 | -26,730 | 0.00% | 157,920 |
| 2019-12-18 | 2019-12-16 | 5.533 | 54,648 | +8,910 | 0.00% | 302,373 |
| 2019-12-17 | 2019-12-13 | 5.488 | 45,738 | +8,910 | 0.00% | 251,020 |
| 2019-12-05 | 2019-12-03 | 5.455 | 36,828 | +8,910 | 0.00% | 200,880 |
| 2019-11-27 | 2019-11-25 | 5.600 | 27,918 | +8,910 | 0.00% | 156,353 |
| 2019-10-18 | 2019-10-16 | 4.691 | 19,008 | -17,820 | 0.00% | 89,173 |
| 2019-10-08 | 2019-10-03 | 4.411 | 36,828 | -17,820 | 0.00% | 162,440 |
| 2019-10-04 | 2019-10-02 | 4.310 | 54,648 | +17,820 | 0.00% | 235,520 |
| 2019-09-30 | 2019-09-26 | 4.512 | 36,828 | -17,820 | 0.00% | 166,160 |
| 2019-09-25 | 2019-09-23 | 4.332 | 54,648 | -26,730 | 0.00% | 236,746 |
| 2019-09-19 | 2019-09-17 | 4.534 | 81,378 | +44,550 | 0.00% | 368,986 |
| 2019-09-18 | 2019-09-16 | 4.590 | 36,828 | +17,820 | 0.00% | 169,053 |
| 2019-09-17 | 2019-09-13 | 4.716 | 19,008 | -44,550 | 0.00% | 89,645 |
| 2019-09-16 | 2019-09-12 | 4.682 | 63,558 | +26,924 | 0.00% | 297,599 |
| 2019-09-12 | 2019-09-10 | 4.694 | 36,634 | +17,726 | 0.00% | 171,946 |
| 2019-08-29 | 2019-08-27 | 4.513 | 18,908 | -17,726 | 0.00% | 85,333 |
| 2019-08-21 | 2019-08-19 | 4.479 | 36,634 | +17,726 | 0.00% | 164,092 |
| 2019-07-30 | 2019-07-26 | 4.682 | 18,908 | -17,726 | 0.00% | 88,533 |
| 2019-07-25 | 2019-07-23 | 4.671 | 36,634 | +26,589 | 0.00% | 171,119 |
| 2019-07-18 | 2019-07-16 | 4.806 | 10,045 | -17,726 | 0.00% | 48,281 |
| 2019-07-16 | 2019-07-12 | 4.795 | 27,771 | +17,726 | 0.00% | 133,166 |
| 2019-07-15 | 2019-07-11 | 4.784 | 10,045 | +8,864 | 0.00% | 48,054 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,181 | -17,727 | 0.00% | 5,730 |
| 2019-07-03 | 2019-06-28 | 4.592 | 18,908 | +8,863 | 0.00% | 86,827 |
| 2019-06-26 | 2019-06-24 | 4.829 | 10,045 | -4,431 | 0.00% | 48,507 |
| 2019-06-24 | 2019-06-20 | 4.716 | 14,476 | -4,432 | 0.00% | 68,271 |
| 2019-06-21 | 2019-06-19 | 4.570 | 18,908 | +4,432 | 0.00% | 86,400 |
| 2019-06-13 | 2019-06-11 | 4.367 | 14,476 | +77 | 0.00% | 63,218 |
| 2019-05-31 | 2019-05-29 | 4.152 | 14,399 | +8,816 | 0.00% | 59,778 |
| 2019-05-15 | 2019-05-10 | 4.242 | 5,583 | -44,080 | 0.00% | 23,685 |
| 2019-05-10 | 2019-05-08 | 4.072 | 49,663 | +44,080 | 0.00% | 202,235 |
| 2019-04-04 | 2019-04-02 | 4.299 | 5,583 | -4,408 | 0.00% | 24,001 |
| 2019-03-28 | 2019-03-26 | 3.993 | 9,991 | -4,408 | 0.00% | 39,892 |
| 2019-03-27 | 2019-03-25 | 3.936 | 14,399 | -4,408 | 0.00% | 56,675 |
| 2019-02-27 | 2019-02-25 | 3.301 | 18,807 | -4,408 | 0.00% | 62,079 |
| 2019-02-22 | 2019-02-20 | 3.210 | 23,215 | +4,408 | 0.00% | 74,522 |
| 2019-02-18 | 2019-02-14 | 3.176 | 18,807 | -44,080 | 0.00% | 59,732 |
| 2019-01-09 | 2019-01-07 | 2.632 | 62,887 | -44,080 | 0.00% | 165,493 |
| 2019-01-08 | 2019-01-04 | 2.564 | 106,967 | +44,080 | 0.00% | 274,213 |
| 2018-11-15 | 2018-11-13 | 2.337 | 62,887 | -13,224 | 0.00% | 146,946 |
| 2018-11-09 | 2018-11-07 | 2.314 | 76,111 | +44,080 | 0.00% | 176,120 |
| 2018-11-06 | 2018-11-02 | 2.382 | 32,031 | -44,080 | 0.00% | 76,299 |
| 2018-11-05 | 2018-11-01 | 2.167 | 76,111 | +44,080 | 0.00% | 164,896 |
| 2018-09-17 | 2018-09-13 | 2.541 | 32,031 | -87,091 | 0.00% | 81,383 |
| 2018-09-11 | 2018-09-07 | 2.587 | 119,122 | +87,376 | 0.00% | 308,112 |
| 2018-09-10 | 2018-09-06 | 2.461 | 31,746 | -131,064 | 0.00% | 78,115 |
| 2018-09-07 | 2018-09-05 | 2.598 | 162,810 | -87,376 | 0.01% | 422,975 |
| 2018-09-06 | 2018-09-04 | 2.758 | 250,186 | +83,007 | 0.01% | 690,061 |
| 2018-09-05 | 2018-09-03 | 2.712 | 167,179 | +4,369 | 0.01% | 453,459 |
| 2018-08-30 | 2018-08-28 | 2.838 | 162,810 | +43,688 | 0.01% | 462,105 |
| 2018-08-17 | 2018-08-15 | 2.804 | 119,122 | -43,688 | 0.00% | 334,015 |
| 2018-08-14 | 2018-08-10 | 3.147 | 162,810 | -4,369 | 0.01% | 512,414 |
| 2018-08-13 | 2018-08-09 | 3.067 | 167,179 | -4,369 | 0.01% | 512,772 |
| 2018-08-03 | 2018-08-01 | 3.079 | 171,548 | +8,738 | 0.01% | 528,136 |
| 2018-08-02 | 2018-07-31 | 3.182 | 162,810 | +8,737 | 0.01% | 518,004 |
| 2018-08-01 | 2018-07-30 | 3.227 | 154,073 | +26,213 | 0.01% | 497,260 |
| 2018-07-31 | 2018-07-27 | 3.285 | 127,860 | -8,738 | 0.00% | 419,976 |
| 2018-07-30 | 2018-07-26 | 3.250 | 136,598 | -8,737 | 0.00% | 443,987 |
| 2018-07-26 | 2018-07-24 | 3.216 | 145,335 | +8,737 | 0.01% | 467,395 |
| 2018-07-25 | 2018-07-23 | 3.227 | 136,598 | -8,737 | 0.00% | 440,860 |
| 2018-07-23 | 2018-07-19 | 3.159 | 145,335 | +69,901 | 0.01% | 459,078 |
| 2018-07-20 | 2018-07-18 | 3.308 | 75,434 | -48,057 | 0.00% | 249,501 |
| 2018-07-19 | 2018-07-17 | 3.205 | 123,491 | +17,475 | 0.00% | 395,732 |
| 2018-07-18 | 2018-07-16 | 3.159 | 106,016 | +21,844 | 0.00% | 334,879 |
| 2018-07-17 | 2018-07-13 | 3.079 | 84,172 | +4,369 | 0.00% | 259,136 |
| 2018-07-16 | 2018-07-12 | 3.113 | 79,803 | -4,369 | 0.00% | 248,425 |
| 2018-07-12 | 2018-07-10 | 2.999 | 84,172 | +4,369 | 0.00% | 252,393 |
| 2018-07-04 | 2018-06-29 | 2.976 | 79,803 | -43,688 | 0.00% | 237,465 |
| 2018-06-27 | 2018-06-25 | 3.147 | 123,491 | +43,688 | 0.00% | 388,665 |
| 2018-06-26 | 2018-06-22 | 3.205 | 79,803 | -8,738 | 0.00% | 255,732 |
| 2018-06-22 | 2018-06-20 | 3.090 | 88,541 | -43,688 | 0.00% | 273,600 |
| 2018-06-15 | 2018-06-13 | 3.319 | 132,229 | +4,369 | 0.00% | 438,866 |
| 2018-06-14 | 2018-06-12 | 3.353 | 127,860 | -43,688 | 0.00% | 428,756 |
| 2018-06-11 | 2018-06-07 | 3.383 | 171,548 | -42,559 | 0.01% | 580,262 |
| 2018-06-08 | 2018-06-06 | 3.406 | 214,107 | +43,459 | 0.01% | 729,145 |
| 2018-06-07 | 2018-06-05 | 3.429 | 170,648 | -43,459 | 0.01% | 585,071 |
| 2018-06-06 | 2018-06-04 | 3.279 | 214,107 | +43,459 | 0.01% | 702,049 |
| 2018-06-04 | 2018-05-31 | 3.521 | 170,648 | +8,692 | 0.01% | 600,778 |
| 2018-05-30 | 2018-05-28 | 3.325 | 161,956 | -43,459 | 0.01% | 538,501 |
| 2018-05-29 | 2018-05-25 | 3.060 | 205,415 | -8,692 | 0.01% | 628,645 |
| 2018-05-25 | 2018-05-23 | 2.911 | 214,107 | -43,459 | 0.01% | 623,222 |
| 2018-05-18 | 2018-05-16 | 3.003 | 257,566 | +43,459 | 0.01% | 773,429 |
| 2018-05-08 | 2018-05-04 | 2.750 | 214,107 | -230,332 | 0.01% | 588,735 |
| 2018-05-03 | 2018-04-30 | 2.727 | 444,439 | -173,836 | 0.02% | 1,211,858 |
| 2018-04-26 | 2018-04-24 | 2.646 | 618,275 | +43,459 | 0.02% | 1,636,066 |
| 2018-04-20 | 2018-04-18 | 2.612 | 574,816 | -130,377 | 0.02% | 1,501,226 |
| 2018-04-19 | 2018-04-17 | 2.635 | 705,193 | -43,458 | 0.02% | 1,857,954 |
| 2018-04-16 | 2018-04-12 | 2.750 | 748,651 | +52,150 | 0.03% | 2,058,585 |
| 2018-04-13 | 2018-04-11 | 2.819 | 696,501 | -43,459 | 0.02% | 1,963,266 |
| 2018-04-12 | 2018-04-10 | 2.876 | 739,960 | +86,918 | 0.03% | 2,128,333 |
| 2018-04-09 | 2018-04-04 | 2.600 | 653,042 | +43,459 | 0.02% | 1,698,013 |
| 2018-04-06 | 2018-04-03 | 2.715 | 609,583 | -43,459 | 0.02% | 1,655,146 |
| 2018-03-29 | 2018-03-27 | 2.853 | 653,042 | -43,459 | 0.02% | 1,863,306 |
| 2018-03-27 | 2018-03-23 | 3.049 | 696,501 | -521,506 | 0.02% | 2,123,533 |
| 2018-03-26 | 2018-03-22 | 3.244 | 1,218,007 | -26,076 | 0.04% | 3,951,758 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,244,083 | +547,582 | 0.04% | 4,294,000 |
| 2018-03-16 | 2018-03-14 | 3.394 | 696,501 | -43,459 | 0.02% | 2,363,933 |
| 2018-03-15 | 2018-03-13 | 3.118 | 739,960 | -43,459 | 0.03% | 2,307,113 |
| 2018-03-14 | 2018-03-12 | 3.095 | 783,419 | -4,345 | 0.03% | 2,424,587 |
| 2018-03-13 | 2018-03-09 | 2.968 | 787,764 | -95,610 | 0.03% | 2,338,338 |
| 2018-03-07 | 2018-03-05 | 2.957 | 883,374 | +86,918 | 0.03% | 2,611,976 |
| 2018-03-06 | 2018-03-02 | 3.095 | 796,456 | +4,346 | 0.03% | 2,464,935 |
| 2018-03-05 | 2018-03-01 | 3.164 | 792,110 | -91,264 | 0.03% | 2,506,165 |
| 2018-03-01 | 2018-02-27 | 2.991 | 883,374 | +47,805 | 0.03% | 2,642,466 |
| 2018-02-27 | 2018-02-23 | 3.152 | 835,569 | +86,918 | 0.03% | 2,634,052 |
| 2018-02-21 | 2018-02-15 | 3.106 | 748,651 | -56,497 | 0.03% | 2,325,598 |
| 2018-02-13 | 2018-02-09 | 2.681 | 805,148 | -4,346 | 0.03% | 2,158,356 |
| 2018-02-09 | 2018-02-07 | 2.715 | 809,494 | +95,610 | 0.03% | 2,197,946 |
| 2018-02-08 | 2018-02-06 | 3.014 | 713,884 | +13,037 | 0.02% | 2,151,891 |
| 2018-02-07 | 2018-02-05 | 3.267 | 700,847 | +43,459 | 0.02% | 2,289,987 |
| 2018-02-06 | 2018-02-02 | 3.313 | 657,388 | +208,603 | 0.02% | 2,178,240 |
| 2018-02-05 | 2018-02-01 | 3.267 | 448,785 | +17,383 | 0.02% | 1,466,385 |
| 2018-02-02 | 2018-01-31 | 3.463 | 431,402 | +39,113 | 0.02% | 1,493,964 |
| 2018-02-01 | 2018-01-30 | 3.210 | 392,289 | -39,113 | 0.01% | 1,259,220 |
| 2018-01-22 | 2018-01-18 | 2.784 | 431,402 | -579 | 0.02% | 1,201,127 |
| 2018-01-18 | 2018-01-16 | 2.830 | 431,981 | +43,459 | 0.02% | 1,222,619 |
| 2018-01-10 | 2018-01-08 | 2.761 | 388,522 | +43,458 | 0.01% | 1,072,799 |
| 2018-01-09 | 2018-01-05 | 2.704 | 345,064 | -95,609 | 0.01% | 932,951 |
| 2018-01-04 | 2018-01-02 | 2.485 | 440,673 | -13,038 | 0.02% | 1,095,120 |
| 2018-01-03 | 2017-12-29 | 2.439 | 453,711 | -30,421 | 0.02% | 1,106,641 |
| 2018-01-02 | 2017-12-28 | 2.416 | 484,132 | -8,692 | 0.02% | 1,169,700 |
| 2017-12-28 | 2017-12-22 | 2.416 | 492,824 | -43,459 | 0.02% | 1,190,701 |
| 2017-12-27 | 2017-12-21 | 2.393 | 536,283 | -26,075 | 0.02% | 1,283,361 |
| 2017-12-22 | 2017-12-20 | 2.278 | 562,358 | +4,346 | 0.02% | 1,281,060 |
| 2017-12-21 | 2017-12-19 | 2.255 | 558,012 | +4,346 | 0.02% | 1,258,320 |
| 2017-12-18 | 2017-12-14 | 2.278 | 553,666 | -21,730 | 0.02% | 1,261,259 |
| 2017-12-12 | 2017-12-08 | 2.197 | 575,396 | -17,383 | 0.02% | 1,264,421 |
| 2017-12-08 | 2017-12-06 | 2.197 | 592,779 | +21,729 | 0.02% | 1,302,620 |
| 2017-12-07 | 2017-12-05 | 2.267 | 571,050 | +91,264 | 0.02% | 1,294,290 |
| 2017-12-04 | 2017-11-30 | 2.428 | 479,786 | +4,346 | 0.02% | 1,164,720 |
| 2017-11-29 | 2017-11-27 | 2.416 | 475,440 | -39,113 | 0.02% | 1,148,699 |
| 2017-11-28 | 2017-11-24 | 2.370 | 514,553 | +21,729 | 0.02% | 1,219,519 |
| 2017-11-27 | 2017-11-23 | 2.313 | 492,824 | +43,459 | 0.02% | 1,139,671 |
| 2017-11-23 | 2017-11-21 | 2.416 | 449,365 | -43,459 | 0.02% | 1,085,700 |
| 2017-11-22 | 2017-11-20 | 2.336 | 492,824 | +43,459 | 0.02% | 1,151,011 |
| 2017-11-21 | 2017-11-17 | 2.324 | 449,365 | +17,384 | 0.02% | 1,044,340 |
| 2017-11-16 | 2017-11-14 | 2.197 | 431,981 | -86,918 | 0.02% | 949,269 |
| 2017-11-14 | 2017-11-10 | 2.128 | 518,899 | +86,918 | 0.02% | 1,104,450 |
| 2017-11-09 | 2017-11-07 | 2.220 | 431,981 | -86,918 | 0.02% | 959,209 |
| 2017-11-08 | 2017-11-06 | 2.151 | 518,899 | +43,459 | 0.02% | 1,116,390 |
| 2017-11-07 | 2017-11-03 | 2.174 | 475,440 | -86,918 | 0.02% | 1,033,830 |
| 2017-11-06 | 2017-11-02 | 2.140 | 562,358 | +43,459 | 0.02% | 1,203,420 |
| 2017-11-01 | 2017-10-30 | 2.151 | 518,899 | +43,459 | 0.02% | 1,116,390 |
| 2017-10-31 | 2017-10-27 | 2.174 | 475,440 | +43,459 | 0.02% | 1,033,830 |
| 2017-10-30 | 2017-10-26 | 2.186 | 431,981 | -26,076 | 0.02% | 944,299 |
| 2017-10-26 | 2017-10-24 | 2.186 | 458,057 | -712,725 | 0.02% | 1,001,301 |
| 2017-10-25 | 2017-10-23 | 2.174 | 1,170,782 | -738,802 | 0.04% | 2,545,829 |
| 2017-10-24 | 2017-10-20 | 2.151 | 1,909,584 | -1,043,013 | 0.07% | 4,108,391 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,952,597 | +43,459 | 0.10% | 6,318,420 |
| 2017-10-18 | 2017-10-16 | 2.163 | 2,909,138 | +43,459 | 0.10% | 6,292,360 |
| 2017-10-17 | 2017-10-13 | 2.186 | 2,865,679 | +247,716 | 0.10% | 6,264,300 |
| 2017-10-16 | 2017-10-12 | 2.209 | 2,617,963 | -160,798 | 0.09% | 5,783,039 |
| 2017-10-12 | 2017-10-10 | 2.243 | 2,778,761 | +173,835 | 0.10% | 6,234,149 |
| 2017-10-11 | 2017-10-09 | 2.243 | 2,604,926 | +317,250 | 0.09% | 5,844,151 |
| 2017-10-10 | 2017-10-06 | 2.301 | 2,287,676 | +812,681 | 0.08% | 5,264,000 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,474,995 | +1,043,014 | 0.05% | 3,360,061 |
| 2017-09-26 | 2017-09-22 | 2.232 | 431,981 | +47,804 | 0.02% | 964,179 |
| 2017-09-25 | 2017-09-21 | 2.140 | 384,177 | +95,610 | 0.01% | 822,121 |
| 2017-09-22 | 2017-09-20 | 2.002 | 288,567 | -17,384 | 0.01% | 577,680 |
| 2017-09-20 | 2017-09-18 | 1.864 | 305,951 | -17,383 | 0.01% | 570,241 |
| 2017-09-12 | 2017-09-08 | 1.887 | 323,334 | +199,911 | 0.01% | 610,080 |
| 2017-09-07 | 2017-09-05 | 1.864 | 123,423 | -43,459 | 0.00% | 230,040 |
| 2017-09-01 | 2017-08-30 | 1.887 | 166,882 | -2,897 | 0.01% | 314,880 |
| 2017-08-25 | 2017-08-22 | 1.956 | 169,779 | +43,459 | 0.01% | 332,066 |
| 2017-08-21 | 2017-08-17 | 1.950 | 126,320 | +1,134 | 0.00% | 246,372 |
| 2017-08-10 | 2017-08-08 | 1.962 | 125,186 | -51,682 | 0.00% | 245,614 |
| 2017-07-17 | 2017-07-13 | 1.741 | 176,868 | +43,069 | 0.01% | 308,000 |
| 2017-07-11 | 2017-07-07 | 1.707 | 133,799 | +8,613 | 0.00% | 228,339 |
| 2017-06-27 | 2017-06-23 | 1.881 | 125,186 | -8,613 | 0.00% | 235,440 |
| 2017-05-26 | 2017-05-24 | 1.649 | 133,799 | +1,015 | 0.00% | 220,693 |
| 2017-05-17 | 2017-05-15 | 1.544 | 132,784 | -85,484 | 0.00% | 205,039 |
| 2017-03-28 | 2017-03-24 | 1.743 | 218,268 | +42,742 | 0.01% | 380,446 |
| 2017-03-27 | 2017-03-23 | 1.802 | 175,526 | +42,742 | 0.01% | 316,213 |
| 2017-03-15 | 2017-03-13 | 1.708 | 132,784 | -85,484 | 0.00% | 226,786 |
| 2017-02-27 | 2017-02-23 | 1.673 | 218,268 | +85,484 | 0.01% | 365,126 |
| 2017-02-10 | 2017-02-08 | 1.731 | 132,784 | -128,226 | 0.00% | 229,892 |
| 2017-02-08 | 2017-02-06 | 1.626 | 261,010 | -81,209 | 0.01% | 424,413 |
| 2017-02-07 | 2017-02-03 | 1.579 | 342,219 | +17,097 | 0.01% | 540,449 |
| 2017-02-06 | 2017-02-02 | 1.614 | 325,122 | -29,920 | 0.01% | 524,859 |
| 2017-02-03 | 2017-02-01 | 1.626 | 355,042 | -34,193 | 0.01% | 577,313 |
| 2017-02-02 | 2017-01-27 | 1.603 | 389,235 | -12,823 | 0.01% | 623,806 |
| 2017-02-01 | 2017-01-25 | 1.603 | 402,058 | +12,823 | 0.01% | 644,357 |
| 2017-01-26 | 2017-01-24 | 1.614 | 389,235 | +17,097 | 0.01% | 628,359 |
| 2017-01-25 | 2017-01-23 | 1.579 | 372,138 | +51,290 | 0.01% | 587,699 |
| 2017-01-20 | 2017-01-18 | 1.579 | 320,848 | +59,838 | 0.01% | 506,699 |
| 2017-01-18 | 2017-01-16 | 1.568 | 261,010 | +42,742 | 0.01% | 409,147 |
| 2017-01-17 | 2017-01-13 | 1.649 | 218,268 | +85,484 | 0.01% | 360,020 |
| 2017-01-13 | 2017-01-11 | 1.649 | 132,784 | -42,742 | 0.00% | 219,019 |
| 2016-12-12 | 2016-12-08 | 1.603 | 175,526 | -85,484 | 0.01% | 281,306 |
| 2016-12-06 | 2016-12-02 | 1.661 | 261,010 | +85,484 | 0.01% | 433,573 |
| 2016-12-05 | 2016-12-01 | 1.673 | 175,526 | -85,484 | 0.01% | 293,626 |
| 2016-11-30 | 2016-11-28 | 1.649 | 261,010 | +42,742 | 0.01% | 430,520 |
| 2016-11-23 | 2016-11-21 | 1.614 | 218,268 | -111,129 | 0.01% | 352,360 |
| 2016-11-22 | 2016-11-18 | 1.661 | 329,397 | +25,645 | 0.01% | 547,174 |
| 2016-11-18 | 2016-11-16 | 1.696 | 303,752 | +94,032 | 0.01% | 515,234 |
| 2016-11-15 | 2016-11-11 | 1.825 | 209,720 | +42,742 | 0.01% | 382,720 |
| 2016-11-14 | 2016-11-10 | 1.860 | 166,978 | -85,483 | 0.01% | 310,580 |
| 2016-11-11 | 2016-11-09 | 1.813 | 252,461 | +85,483 | 0.01% | 457,766 |
| 2016-11-04 | 2016-11-02 | 1.848 | 166,978 | +8,549 | 0.01% | 308,627 |
| 2016-10-28 | 2016-10-26 | 1.895 | 158,429 | -51,291 | 0.01% | 300,239 |
| 2016-10-27 | 2016-10-25 | 1.918 | 209,720 | -17,096 | 0.01% | 402,347 |
| 2016-10-26 | 2016-10-24 | 1.942 | 226,816 | -81,210 | 0.01% | 440,452 |
| 2016-10-25 | 2016-10-20 | 1.872 | 308,026 | -38,467 | 0.01% | 576,533 |
| 2016-10-20 | 2016-10-18 | 1.895 | 346,493 | -196,613 | 0.01% | 656,639 |
| 2016-10-18 | 2016-10-14 | 1.860 | 543,106 | +111,129 | 0.02% | 1,010,180 |
| 2016-10-17 | 2016-10-13 | 1.860 | 431,977 | +85,484 | 0.02% | 803,480 |
| 2016-10-12 | 2016-10-07 | 1.942 | 346,493 | +85,483 | 0.01% | 672,852 |
| 2016-10-11 | 2016-10-06 | 1.965 | 261,010 | -85,483 | 0.01% | 512,960 |
| 2016-10-07 | 2016-10-05 | 1.895 | 346,493 | -170,968 | 0.01% | 656,639 |
| 2016-10-04 | 2016-09-30 | 1.872 | 517,461 | +85,484 | 0.02% | 968,534 |
| 2016-10-03 | 2016-09-29 | 1.930 | 431,977 | -170,967 | 0.02% | 833,800 |
| 2016-09-30 | 2016-09-28 | 1.918 | 602,944 | +102,580 | 0.02% | 1,156,746 |
| 2016-09-29 | 2016-09-27 | 1.918 | 500,364 | -256,451 | 0.02% | 959,946 |
| 2016-09-28 | 2016-09-26 | 1.895 | 756,815 | +213,709 | 0.03% | 1,434,240 |
| 2016-09-27 | 2016-09-23 | 2.012 | 543,106 | +256,451 | 0.02% | 1,092,773 |
| 2016-09-26 | 2016-09-22 | 2.024 | 286,655 | -341,934 | 0.01% | 580,127 |
| 2016-09-23 | 2016-09-21 | 2.024 | 628,589 | +68,387 | 0.02% | 1,272,126 |
| 2016-09-22 | 2016-09-20 | 1.860 | 560,202 | +85,483 | 0.02% | 1,041,979 |
| 2016-09-21 | 2016-09-19 | 1.895 | 474,719 | +12,823 | 0.02% | 899,640 |
| 2016-09-20 | 2016-09-15 | 1.848 | 461,896 | -12,823 | 0.02% | 853,726 |
| 2016-09-13 | 2016-09-09 | 1.883 | 474,719 | -170,967 | 0.02% | 894,087 |
| 2016-09-12 | 2016-09-08 | 1.942 | 645,686 | +170,967 | 0.02% | 1,253,853 |
| 2016-09-09 | 2016-09-07 | 1.977 | 474,719 | +119,677 | 0.02% | 938,513 |
| 2016-09-08 | 2016-09-06 | 1.967 | 355,042 | -85,483 | 0.01% | 698,206 |
| 2016-09-07 | 2016-09-05 | 1.990 | 440,525 | -82,019 | 0.02% | 876,687 |
| 2016-09-06 | 2016-09-02 | 1.896 | 522,544 | +169,841 | 0.02% | 990,686 |
| 2016-09-05 | 2016-09-01 | 1.896 | 352,703 | -84,921 | 0.01% | 668,686 |
| 2016-09-01 | 2016-08-30 | 1.861 | 437,624 | +84,921 | 0.02% | 814,227 |
| 2016-08-31 | 2016-08-29 | 1.825 | 352,703 | +169,841 | 0.01% | 643,766 |
| 2016-08-26 | 2016-08-24 | 1.884 | 182,862 | -169,841 | 0.01% | 344,533 |
| 2016-08-24 | 2016-08-22 | 1.825 | 352,703 | -127,381 | 0.01% | 643,766 |
| 2016-08-23 | 2016-08-19 | 2.002 | 480,084 | +84,921 | 0.02% | 961,066 |
| 2016-08-22 | 2016-08-18 | 2.025 | 395,163 | +84,920 | 0.01% | 800,372 |
| 2016-08-19 | 2016-08-17 | 2.049 | 310,243 | +127,381 | 0.01% | 635,680 |
| 2016-08-18 | 2016-08-16 | 2.073 | 182,862 | -127,381 | 0.01% | 378,986 |
| 2016-08-16 | 2016-08-12 | 2.096 | 310,243 | -84,920 | 0.01% | 650,293 |
| 2016-08-15 | 2016-08-11 | 2.002 | 395,163 | -42,461 | 0.01% | 791,065 |
| 2016-08-12 | 2016-08-10 | 2.002 | 437,624 | +42,461 | 0.02% | 876,067 |
| 2016-08-10 | 2016-08-08 | 2.096 | 395,163 | -84,921 | 0.01% | 828,292 |
| 2016-08-09 | 2016-08-05 | 2.073 | 480,084 | +42,460 | 0.02% | 994,986 |
| 2016-08-08 | 2016-08-04 | 2.073 | 437,624 | -186,825 | 0.02% | 906,987 |
| 2016-08-05 | 2016-08-03 | 1.955 | 624,449 | +271,746 | 0.02% | 1,220,653 |
| 2016-08-04 | 2016-08-01 | 1.955 | 352,703 | -212,301 | 0.01% | 689,453 |
| 2016-08-03 | 2016-07-29 | 1.896 | 565,004 | +382,142 | 0.02% | 1,071,185 |
| 2016-08-01 | 2016-07-28 | 2.002 | 182,862 | -50,952 | 0.01% | 366,066 |
| 2016-07-29 | 2016-07-27 | 1.943 | 233,814 | +16,984 | 0.01% | 454,299 |
| 2016-07-28 | 2016-07-26 | 1.955 | 216,830 | -169,841 | 0.01% | 423,852 |
| 2016-07-27 | 2016-07-25 | 1.837 | 386,671 | +42,460 | 0.01% | 710,319 |
| 2016-07-26 | 2016-07-22 | 1.790 | 344,211 | -127,381 | 0.01% | 616,106 |
| 2016-07-25 | 2016-07-21 | 1.625 | 471,592 | -84,920 | 0.02% | 766,360 |
| 2016-07-22 | 2016-07-20 | 1.660 | 556,512 | +161,349 | 0.02% | 924,019 |
| 2016-07-12 | 2016-07-08 | 1.401 | 395,163 | -16,984 | 0.01% | 553,746 |
| 2016-07-11 | 2016-07-07 | 1.401 | 412,147 | -186,826 | 0.01% | 577,546 |
| 2016-07-06 | 2016-07-04 | 1.354 | 598,973 | +169,841 | 0.02% | 811,133 |
| 2016-07-04 | 2016-06-29 | 1.307 | 429,132 | -84,920 | 0.02% | 560,920 |
| 2016-06-28 | 2016-06-24 | 1.248 | 514,052 | -254,762 | 0.02% | 641,653 |
| 2016-06-27 | 2016-06-23 | 1.272 | 768,814 | +169,841 | 0.03% | 977,760 |
| 2016-06-24 | 2016-06-22 | 1.295 | 598,973 | +186,826 | 0.02% | 775,867 |
| 2016-06-23 | 2016-06-21 | 1.272 | 412,147 | +84,920 | 0.01% | 524,159 |
| 2016-06-22 | 2016-06-20 | 1.272 | 327,227 | -700,595 | 0.01% | 416,160 |
| 2016-06-21 | 2016-06-17 | 1.260 | 1,027,822 | +462,818 | 0.04% | 1,295,057 |
| 2016-06-20 | 2016-06-16 | 1.284 | 565,004 | +254,761 | 0.02% | 725,212 |
| 2016-06-17 | 2016-06-15 | 1.307 | 310,243 | -76,428 | 0.01% | 405,520 |
| 2016-06-16 | 2016-06-14 | 1.295 | 386,671 | +76,428 | 0.01% | 500,866 |
| 2016-06-15 | 2016-06-13 | 1.260 | 310,243 | -564,722 | 0.01% | 390,907 |
| 2016-06-14 | 2016-06-10 | 1.319 | 874,965 | +479,802 | 0.03% | 1,153,974 |
| 2016-06-10 | 2016-06-07 | 1.378 | 395,163 | +152,857 | 0.01% | 544,439 |
| 2016-06-08 | 2016-06-06 | 1.342 | 242,306 | -67,937 | 0.01% | 325,279 |
| 2016-06-06 | 2016-06-02 | 1.345 | 310,243 | +3,237 | 0.01% | 417,180 |
| 2016-06-03 | 2016-06-01 | 1.345 | 307,006 | -84,034 | 0.01% | 412,827 |
| 2016-06-02 | 2016-05-31 | 1.357 | 391,040 | -168,069 | 0.01% | 530,480 |
| 2016-06-01 | 2016-05-30 | 1.333 | 559,109 | -252,103 | 0.02% | 745,173 |
| 2016-05-31 | 2016-05-27 | 1.321 | 811,212 | +420,172 | 0.03% | 1,071,520 |
| 2016-05-30 | 2016-05-26 | 1.333 | 391,040 | -420,172 | 0.01% | 521,173 |
| 2016-05-26 | 2016-05-24 | 1.238 | 811,212 | -306,726 | 0.03% | 1,003,946 |
| 2016-05-25 | 2016-05-23 | 1.226 | 1,117,938 | +500,005 | 0.04% | 1,370,243 |
| 2016-05-24 | 2016-05-20 | 1.285 | 617,933 | -67,227 | 0.02% | 794,160 |
| 2016-05-23 | 2016-05-19 | 1.273 | 685,160 | -84,035 | 0.02% | 872,406 |
| 2016-05-20 | 2016-05-18 | 1.285 | 769,195 | +42,017 | 0.03% | 988,560 |
| 2016-05-19 | 2016-05-17 | 1.333 | 727,178 | -252,103 | 0.03% | 969,173 |
| 2016-05-17 | 2016-05-13 | 1.333 | 979,281 | +252,103 | 0.04% | 1,305,173 |
| 2016-05-16 | 2016-05-12 | 1.357 | 727,178 | -46,219 | 0.03% | 986,480 |
| 2016-05-13 | 2016-05-11 | 1.357 | 773,397 | +46,219 | 0.03% | 1,049,180 |
| 2016-05-11 | 2016-05-09 | 1.309 | 727,178 | +84,035 | 0.03% | 951,867 |
| 2016-05-10 | 2016-05-06 | 1.309 | 643,143 | -84,035 | 0.02% | 841,866 |
| 2016-05-09 | 2016-05-05 | 1.333 | 727,178 | -168,069 | 0.03% | 969,173 |
| 2016-05-06 | 2016-05-04 | 1.309 | 895,247 | -84,034 | 0.03% | 1,171,867 |
| 2016-05-05 | 2016-05-03 | 1.309 | 979,281 | -84,034 | 0.04% | 1,281,866 |
| 2016-05-04 | 2016-04-29 | 1.297 | 1,063,315 | -168,069 | 0.04% | 1,379,212 |
| 2016-05-03 | 2016-04-28 | 1.321 | 1,231,384 | +84,034 | 0.04% | 1,626,519 |
| 2016-04-28 | 2016-04-26 | 1.357 | 1,147,350 | +84,035 | 0.04% | 1,556,480 |
| 2016-04-27 | 2016-04-25 | 1.380 | 1,063,315 | +168,068 | 0.04% | 1,467,786 |
| 2016-04-25 | 2016-04-21 | 1.392 | 895,247 | -336,137 | 0.03% | 1,246,440 |
| 2016-04-22 | 2016-04-20 | 1.368 | 1,231,384 | +8,403 | 0.04% | 1,685,133 |
| 2016-04-21 | 2016-04-19 | 1.452 | 1,222,981 | +273,112 | 0.04% | 1,775,507 |
| 2016-04-20 | 2016-04-18 | 1.464 | 949,869 | -105,043 | 0.03% | 1,390,310 |
| 2016-04-19 | 2016-04-15 | 1.511 | 1,054,912 | +75,631 | 0.04% | 1,594,273 |
| 2016-04-18 | 2016-04-14 | 1.487 | 979,281 | +84,034 | 0.04% | 1,456,666 |
| 2016-04-15 | 2016-04-13 | 1.487 | 895,247 | -84,034 | 0.03% | 1,331,667 |
| 2016-04-14 | 2016-04-12 | 1.499 | 979,281 | -84,034 | 0.04% | 1,468,320 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,063,315 | -168,069 | 0.04% | 1,493,092 |
| 2016-04-12 | 2016-04-08 | 1.380 | 1,231,384 | +336,137 | 0.04% | 1,699,786 |
| 2016-04-11 | 2016-04-07 | 1.357 | 895,247 | -84,034 | 0.03% | 1,214,480 |
| 2016-04-08 | 2016-04-06 | 1.368 | 979,281 | -294,120 | 0.04% | 1,340,133 |
| 2016-04-07 | 2016-04-05 | 1.273 | 1,273,401 | -42,018 | 0.05% | 1,621,406 |
| 2016-04-06 | 2016-04-01 | 1.297 | 1,315,419 | +252,104 | 0.05% | 1,706,213 |
| 2016-04-05 | 2016-03-31 | 1.345 | 1,063,315 | +126,051 | 0.04% | 1,429,826 |
| 2016-04-01 | 2016-03-30 | 1.404 | 937,264 | -25,210 | 0.03% | 1,316,093 |
| 2016-03-29 | 2016-03-23 | 1.333 | 962,474 | -168,069 | 0.03% | 1,282,773 |
| 2016-03-24 | 2016-03-22 | 1.321 | 1,130,543 | +84,035 | 0.04% | 1,493,320 |
| 2016-03-23 | 2016-03-21 | 1.345 | 1,046,508 | +16,806 | 0.04% | 1,407,226 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,029,702 | +336,138 | 0.04% | 1,409,134 |
| 2016-03-21 | 2016-03-17 | 1.440 | 693,564 | -420,172 | 0.03% | 998,653 |
| 2016-03-18 | 2016-03-16 | 1.368 | 1,113,736 | +504,207 | 0.04% | 1,524,133 |
| 2016-03-17 | 2016-03-15 | 1.333 | 609,529 | +252,103 | 0.02% | 812,372 |
| 2016-03-16 | 2016-03-14 | 1.345 | 357,426 | +285,717 | 0.01% | 480,626 |
| 2016-03-15 | 2016-03-11 | 1.071 | 71,709 | +42,017 | 0.00% | 76,800 |
| 2016-02-22 | 2016-02-18 | 1.047 | 29,692 | -84,034 | 0.00% | 31,093 |
| 2016-01-29 | 2016-01-27 | 1.071 | 113,726 | +84,034 | 0.00% | 121,799 |
| 2016-01-27 | 2016-01-25 | 1.130 | 29,692 | -25,210 | 0.00% | 33,566 |
| 2016-01-26 | 2016-01-22 | 1.107 | 54,902 | +8,403 | 0.00% | 60,759 |
| 2016-01-25 | 2016-01-21 | 1.107 | 46,499 | +25,211 | 0.00% | 51,460 |
| 2016-01-07 | 2016-01-05 | 1.368 | 21,288 | -84,035 | 0.00% | 29,132 |
| 2016-01-06 | 2016-01-04 | 1.440 | 105,323 | -168,069 | 0.00% | 151,653 |
| 2016-01-05 | 2015-12-31 | 1.511 | 273,392 | +84,035 | 0.01% | 413,173 |
| 2016-01-04 | 2015-12-29 | 1.523 | 189,357 | +84,034 | 0.01% | 288,426 |
| 2015-12-30 | 2015-12-28 | 1.464 | 105,323 | -126,052 | 0.00% | 154,160 |
| 2015-12-18 | 2015-12-16 | 1.487 | 231,375 | -8,403 | 0.01% | 344,167 |
| 2015-12-16 | 2015-12-14 | 1.487 | 239,778 | +8,403 | 0.01% | 356,666 |
| 2015-12-14 | 2015-12-10 | 1.535 | 231,375 | -84,034 | 0.01% | 355,180 |
| 2015-12-10 | 2015-12-08 | 1.654 | 315,409 | +8,403 | 0.01% | 521,713 |
| 2015-12-09 | 2015-12-07 | 1.749 | 307,006 | -84,034 | 0.01% | 537,040 |
| 2015-12-08 | 2015-12-04 | 1.761 | 391,040 | -168,069 | 0.01% | 688,693 |
| 2015-12-07 | 2015-12-03 | 1.773 | 559,109 | +84,035 | 0.02% | 991,347 |
| 2015-12-04 | 2015-12-02 | 1.821 | 475,074 | -84,035 | 0.02% | 864,959 |
| 2015-12-03 | 2015-12-01 | 1.880 | 559,109 | +210,086 | 0.02% | 1,051,227 |
| 2015-12-02 | 2015-11-30 | 1.773 | 349,023 | -210,086 | 0.01% | 618,847 |
| 2015-11-26 | 2015-11-24 | 1.940 | 559,109 | -84,034 | 0.02% | 1,084,493 |
| 2015-11-24 | 2015-11-20 | 1.773 | 643,143 | +84,034 | 0.02% | 1,140,346 |
| 2015-11-18 | 2015-11-16 | 1.975 | 559,109 | +168,069 | 0.02% | 1,104,453 |
| 2015-11-13 | 2015-11-11 | 2.071 | 391,040 | +319,331 | 0.01% | 809,680 |
| 2015-11-12 | 2015-11-10 | 2.059 | 71,709 | +42,017 | 0.00% | 147,626 |
| 2015-11-11 | 2015-11-09 | 2.142 | 29,692 | -235,296 | 0.00% | 63,600 |
| 2015-11-10 | 2015-11-06 | 1.844 | 264,988 | -75,631 | 0.01% | 488,766 |
| 2015-11-09 | 2015-11-05 | 1.797 | 340,619 | +327,734 | 0.01% | 612,052 |
| 2015-11-05 | 2015-11-03 | 1.737 | 12,885 | -252,103 | 0.00% | 22,386 |
| 2015-11-04 | 2015-11-02 | 1.666 | 264,988 | -6,163,926 | 0.01% | 441,466 |
| 2015-11-03 | 2015-10-30 | 1.583 | 6,428,914 | +5,483,247 | 0.23% | 10,174,943 |
| 2015-11-02 | 2015-10-29 | 1.404 | 945,667 | +672,275 | 0.03% | 1,327,893 |
| 2015-10-30 | 2015-10-28 | 1.499 | 273,392 | -579,837 | 0.01% | 409,920 |
| 2015-10-29 | 2015-10-27 | 1.416 | 853,229 | -4,277,353 | 0.03% | 1,208,246 |
| 2015-10-28 | 2015-10-26 | 1.606 | 5,130,582 | +4,888,003 | 0.19% | 8,242,200 |
| 2015-10-27 | 2015-10-23 | 1.261 | 242,579 | 0.01% | 305,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy