History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-10-13 | 2025-10-09 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2025-10-10 | 2025-10-08 | 4.860 | 16,000 | +0 | 0.00% | 77,760 |
| 2025-10-09 | 2025-10-06 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-10-08 | 2025-10-03 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2025-10-06 | 2025-10-02 | 4.980 | 16,000 | +0 | 0.00% | 79,680 |
| 2025-10-03 | 2025-09-30 | 5.040 | 16,000 | +0 | 0.00% | 80,640 |
| 2025-10-02 | 2025-09-29 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2025-09-30 | 2025-09-26 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2025-09-29 | 2025-09-25 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2025-09-26 | 2025-09-24 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2025-09-25 | 2025-09-23 | 4.980 | 16,000 | +0 | 0.00% | 79,680 |
| 2025-09-24 | 2025-09-22 | 5.000 | 16,000 | +0 | 0.00% | 80,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 16,000 | +0 | 0.00% | 81,600 |
| 2025-09-22 | 2025-09-18 | 5.252 | 16,000 | +0 | 0.00% | 84,032 |
| 2025-09-19 | 2025-09-17 | 5.344 | 16,000 | +311 | 0.00% | 85,500 |
| 2025-09-18 | 2025-09-16 | 5.272 | 15,689 | +0 | 0.00% | 82,718 |
| 2025-09-17 | 2025-09-15 | 5.303 | 15,689 | +0 | 0.00% | 83,198 |
| 2025-09-16 | 2025-09-12 | 5.395 | 15,689 | +0 | 0.00% | 84,638 |
| 2025-09-15 | 2025-09-11 | 5.446 | 15,689 | +0 | 0.00% | 85,438 |
| 2025-09-12 | 2025-09-10 | 5.395 | 15,689 | +0 | 0.00% | 84,638 |
| 2025-09-11 | 2025-09-09 | 5.385 | 15,689 | +0 | 0.00% | 84,478 |
| 2025-09-10 | 2025-09-08 | 5.344 | 15,689 | +0 | 0.00% | 83,838 |
| 2025-09-09 | 2025-09-05 | 5.283 | 15,689 | +0 | 0.00% | 82,878 |
| 2025-09-08 | 2025-09-04 | 5.262 | 15,689 | +0 | 0.00% | 82,558 |
| 2025-09-05 | 2025-09-03 | 5.303 | 15,689 | +0 | 0.00% | 83,198 |
| 2025-09-04 | 2025-09-02 | 5.395 | 15,689 | +0 | 0.00% | 84,638 |
| 2025-09-03 | 2025-09-01 | 5.446 | 15,689 | +0 | 0.00% | 85,438 |
| 2025-09-02 | 2025-08-29 | 5.446 | 15,689 | +0 | 0.00% | 85,438 |
| 2025-09-01 | 2025-08-28 | 5.446 | 15,689 | +0 | 0.00% | 85,438 |
| 2025-08-29 | 2025-08-27 | 5.436 | 15,689 | +0 | 0.00% | 85,278 |
| 2025-08-28 | 2025-08-26 | 5.650 | 15,689 | +0 | 0.00% | 88,638 |
| 2025-08-27 | 2025-08-25 | 5.966 | 15,689 | +0 | 0.00% | 93,598 |
| 2025-08-26 | 2025-08-22 | 5.833 | 15,689 | +0 | 0.00% | 91,518 |
| 2025-08-25 | 2025-08-21 | 5.935 | 15,689 | +0 | 0.00% | 93,118 |
| 2025-08-22 | 2025-08-20 | 5.823 | 15,689 | +0 | 0.00% | 91,358 |
| 2025-08-21 | 2025-08-19 | 5.986 | 15,689 | +0 | 0.00% | 93,918 |
| 2025-08-20 | 2025-08-18 | 5.864 | 15,689 | +0 | 0.00% | 91,998 |
| 2025-08-19 | 2025-08-15 | 5.864 | 15,689 | +0 | 0.00% | 91,998 |
| 2025-08-18 | 2025-08-14 | 5.843 | 15,689 | +0 | 0.00% | 91,678 |
| 2025-08-15 | 2025-08-13 | 5.772 | 15,689 | +0 | 0.00% | 90,558 |
| 2025-08-14 | 2025-08-12 | 5.731 | 15,689 | +0 | 0.00% | 89,918 |
| 2025-08-13 | 2025-08-11 | 5.599 | 15,689 | +0 | 0.00% | 87,838 |
| 2025-08-12 | 2025-08-08 | 5.568 | 15,689 | +0 | 0.00% | 87,358 |
| 2025-08-11 | 2025-08-07 | 5.609 | 15,689 | +0 | 0.00% | 87,998 |
| 2025-08-08 | 2025-08-06 | 5.558 | 15,689 | +0 | 0.00% | 87,198 |
| 2025-08-07 | 2025-08-05 | 5.548 | 15,689 | +0 | 0.00% | 87,038 |
| 2025-08-06 | 2025-08-04 | 5.548 | 15,689 | +0 | 0.00% | 87,038 |
| 2025-08-05 | 2025-08-01 | 5.507 | 15,689 | +0 | 0.00% | 86,398 |
| 2025-08-04 | 2025-07-31 | 5.507 | 15,689 | +0 | 0.00% | 86,398 |
| 2025-08-01 | 2025-07-30 | 5.741 | 15,689 | +0 | 0.00% | 90,078 |
| 2025-07-31 | 2025-07-29 | 5.731 | 15,689 | +0 | 0.00% | 89,918 |
| 2025-07-30 | 2025-07-28 | 5.803 | 15,689 | +0 | 0.00% | 91,038 |
| 2025-07-29 | 2025-07-25 | 5.803 | 15,689 | +0 | 0.00% | 91,038 |
| 2025-07-28 | 2025-07-24 | 5.864 | 15,689 | +0 | 0.00% | 91,998 |
| 2025-07-25 | 2025-07-23 | 5.792 | 15,689 | +0 | 0.00% | 90,878 |
| 2025-07-24 | 2025-07-22 | 5.752 | 15,689 | +0 | 0.00% | 90,238 |
| 2025-07-23 | 2025-07-21 | 5.680 | 15,689 | +0 | 0.00% | 89,118 |
| 2025-07-22 | 2025-07-18 | 5.660 | 15,689 | +0 | 0.00% | 88,798 |
| 2025-07-21 | 2025-07-17 | 5.527 | 15,689 | +0 | 0.00% | 86,718 |
| 2025-07-18 | 2025-07-16 | 5.558 | 15,689 | +0 | 0.00% | 87,198 |
| 2025-07-17 | 2025-07-15 | 5.619 | 15,689 | +0 | 0.00% | 88,158 |
| 2025-07-16 | 2025-07-14 | 5.650 | 15,689 | +0 | 0.00% | 88,638 |
| 2025-07-15 | 2025-07-11 | 5.619 | 15,689 | +0 | 0.00% | 88,158 |
| 2025-07-14 | 2025-07-10 | 5.680 | 15,689 | +0 | 0.00% | 89,118 |
| 2025-07-11 | 2025-07-09 | 5.487 | 15,689 | +0 | 0.00% | 86,078 |
| 2025-07-10 | 2025-07-08 | 5.507 | 15,689 | +0 | 0.00% | 86,398 |
| 2025-07-09 | 2025-07-07 | 5.578 | 15,689 | +0 | 0.00% | 87,518 |
| 2025-07-08 | 2025-07-04 | 5.609 | 15,689 | +0 | 0.00% | 87,998 |
| 2025-07-07 | 2025-07-03 | 5.589 | 15,689 | +0 | 0.00% | 87,678 |
| 2025-07-04 | 2025-07-02 | 5.578 | 15,689 | +0 | 0.00% | 87,518 |
| 2025-07-03 | 2025-06-30 | 5.589 | 15,689 | +0 | 0.00% | 87,678 |
| 2025-07-02 | 2025-06-27 | 5.650 | 15,689 | +0 | 0.00% | 88,638 |
| 2025-06-30 | 2025-06-26 | 5.538 | 15,689 | +0 | 0.00% | 86,878 |
| 2025-06-27 | 2025-06-25 | 5.538 | 15,689 | +0 | 0.00% | 86,878 |
| 2025-06-26 | 2025-06-24 | 5.527 | 15,689 | +0 | 0.00% | 86,718 |
| 2025-06-25 | 2025-06-23 | 5.374 | 15,689 | +0 | 0.00% | 84,318 |
| 2025-06-24 | 2025-06-20 | 5.323 | 15,689 | +0 | 0.00% | 83,518 |
| 2025-06-23 | 2025-06-19 | 5.483 | 15,689 | +0 | 0.00% | 86,026 |
| 2025-06-20 | 2025-06-18 | 5.577 | 15,689 | +282 | 0.00% | 87,492 |
| 2025-06-19 | 2025-06-17 | 5.629 | 15,407 | +0 | 0.00% | 86,720 |
| 2025-06-18 | 2025-06-16 | 5.649 | 15,407 | +0 | 0.00% | 87,040 |
| 2025-06-17 | 2025-06-13 | 5.556 | 15,407 | +0 | 0.00% | 85,600 |
| 2025-06-16 | 2025-06-12 | 5.608 | 15,407 | +0 | 0.00% | 86,400 |
| 2025-06-13 | 2025-06-11 | 5.639 | 15,407 | +0 | 0.00% | 86,880 |
| 2025-06-12 | 2025-06-10 | 5.608 | 15,407 | +0 | 0.00% | 86,400 |
| 2025-06-11 | 2025-06-09 | 5.473 | 15,407 | +0 | 0.00% | 84,320 |
| 2025-06-10 | 2025-06-06 | 5.483 | 15,407 | +0 | 0.00% | 84,480 |
| 2025-06-09 | 2025-06-05 | 5.411 | 15,407 | +0 | 0.00% | 83,360 |
| 2025-06-06 | 2025-06-04 | 5.390 | 15,407 | +0 | 0.00% | 83,040 |
| 2025-06-05 | 2025-06-03 | 5.390 | 15,407 | +0 | 0.00% | 83,040 |
| 2025-06-04 | 2025-06-02 | 5.307 | 15,407 | +0 | 0.00% | 81,760 |
| 2025-06-03 | 2025-05-30 | 5.431 | 15,407 | +0 | 0.00% | 83,680 |
| 2025-06-02 | 2025-05-29 | 5.494 | 15,407 | +0 | 0.00% | 84,640 |
| 2025-05-30 | 2025-05-28 | 5.483 | 15,407 | +0 | 0.00% | 84,480 |
| 2025-05-29 | 2025-05-27 | 5.411 | 15,407 | +0 | 0.00% | 83,360 |
| 2025-05-28 | 2025-05-26 | 5.431 | 15,407 | +0 | 0.00% | 83,680 |
| 2025-05-27 | 2025-05-23 | 5.400 | 15,407 | +0 | 0.00% | 83,200 |
| 2025-05-26 | 2025-05-22 | 5.421 | 15,407 | +0 | 0.00% | 83,520 |
| 2025-05-23 | 2025-05-21 | 5.535 | 15,407 | +0 | 0.00% | 85,280 |
| 2025-05-22 | 2025-05-20 | 5.473 | 15,407 | +0 | 0.00% | 84,320 |
| 2025-05-21 | 2025-05-19 | 5.494 | 15,407 | +0 | 0.00% | 84,640 |
| 2025-05-20 | 2025-05-16 | 5.473 | 15,407 | +0 | 0.00% | 84,320 |
| 2025-05-19 | 2025-05-15 | 5.535 | 15,407 | +0 | 0.00% | 85,280 |
| 2025-05-16 | 2025-05-14 | 5.618 | 15,407 | +0 | 0.00% | 86,560 |
| 2025-05-15 | 2025-05-13 | 5.556 | 15,407 | +0 | 0.00% | 85,600 |
| 2025-05-14 | 2025-05-12 | 5.639 | 15,407 | +0 | 0.00% | 86,880 |
| 2025-05-13 | 2025-05-09 | 5.504 | 15,407 | +0 | 0.00% | 84,800 |
| 2025-05-12 | 2025-05-08 | 5.587 | 15,407 | +0 | 0.00% | 86,080 |
| 2025-05-09 | 2025-05-07 | 5.629 | 15,407 | +0 | 0.00% | 86,720 |
| 2025-05-08 | 2025-05-06 | 5.681 | 15,407 | +0 | 0.00% | 87,520 |
| 2025-05-07 | 2025-05-02 | 5.670 | 15,407 | +0 | 0.00% | 87,360 |
| 2025-05-06 | 2025-04-30 | 5.597 | 15,407 | +0 | 0.00% | 86,240 |
| 2025-05-02 | 2025-04-29 | 5.452 | 15,407 | +0 | 0.00% | 84,000 |
| 2025-04-30 | 2025-04-28 | 5.452 | 15,407 | +0 | 0.00% | 84,000 |
| 2025-04-29 | 2025-04-25 | 5.462 | 15,407 | +0 | 0.00% | 84,160 |
| 2025-04-28 | 2025-04-24 | 5.442 | 15,407 | +0 | 0.00% | 83,840 |
| 2025-04-25 | 2025-04-23 | 5.525 | 15,407 | +0 | 0.00% | 85,120 |
| 2025-04-24 | 2025-04-22 | 5.473 | 15,407 | +0 | 0.00% | 84,320 |
| 2025-04-23 | 2025-04-17 | 5.494 | 15,407 | +0 | 0.00% | 84,640 |
| 2025-04-22 | 2025-04-16 | 5.431 | 15,407 | +0 | 0.00% | 83,680 |
| 2025-04-17 | 2025-04-15 | 5.462 | 15,407 | +0 | 0.00% | 84,160 |
| 2025-04-16 | 2025-04-14 | 5.566 | 15,407 | +0 | 0.00% | 85,760 |
| 2025-04-15 | 2025-04-11 | 5.514 | 15,407 | +0 | 0.00% | 84,960 |
| 2025-04-14 | 2025-04-10 | 5.514 | 15,407 | +0 | 0.00% | 84,960 |
| 2025-04-11 | 2025-04-09 | 5.431 | 15,407 | +0 | 0.00% | 83,680 |
| 2025-04-10 | 2025-04-08 | 5.265 | 15,407 | +0 | 0.00% | 81,120 |
| 2025-04-09 | 2025-04-07 | 5.078 | 15,407 | +0 | 0.00% | 78,240 |
| 2025-04-08 | 2025-04-03 | 5.670 | 15,407 | +0 | 0.00% | 87,360 |
| 2025-04-07 | 2025-04-02 | 5.577 | 15,407 | +0 | 0.00% | 85,920 |
| 2025-04-03 | 2025-04-01 | 5.525 | 15,407 | +0 | 0.00% | 85,120 |
| 2025-04-02 | 2025-03-31 | 5.556 | 15,407 | +0 | 0.00% | 85,600 |
| 2025-04-01 | 2025-03-28 | 5.753 | 15,407 | +0 | 0.00% | 88,640 |
| 2025-03-31 | 2025-03-27 | 5.681 | 15,407 | +0 | 0.00% | 87,520 |
| 2025-03-28 | 2025-03-26 | 5.494 | 15,407 | +0 | 0.00% | 84,640 |
| 2025-03-27 | 2025-03-25 | 5.369 | 15,407 | +0 | 0.00% | 82,720 |
| 2025-03-26 | 2025-03-24 | 5.296 | 15,407 | +0 | 0.00% | 81,600 |
| 2025-03-25 | 2025-03-21 | 5.348 | 15,407 | +0 | 0.00% | 82,400 |
| 2025-03-24 | 2025-03-20 | 5.421 | 15,407 | +0 | 0.00% | 83,520 |
| 2025-03-21 | 2025-03-19 | 5.597 | 15,407 | +0 | 0.00% | 86,240 |
| 2025-03-20 | 2025-03-18 | 5.722 | 15,407 | +0 | 0.00% | 88,160 |
| 2025-03-19 | 2025-03-17 | 5.660 | 15,407 | +0 | 0.00% | 87,200 |
| 2025-03-18 | 2025-03-14 | 5.535 | 15,407 | +0 | 0.00% | 85,280 |
| 2025-03-17 | 2025-03-13 | 5.348 | 15,407 | +0 | 0.00% | 82,400 |
| 2025-03-14 | 2025-03-12 | 5.359 | 15,407 | +0 | 0.00% | 82,560 |
| 2025-03-13 | 2025-03-11 | 5.400 | 15,407 | +0 | 0.00% | 83,200 |
| 2025-03-12 | 2025-03-10 | 5.369 | 15,407 | +0 | 0.00% | 82,720 |
| 2025-03-11 | 2025-03-07 | 5.556 | 15,407 | +0 | 0.00% | 85,600 |
| 2025-03-10 | 2025-03-06 | 5.494 | 15,407 | +0 | 0.00% | 84,640 |
| 2025-03-07 | 2025-03-05 | 5.369 | 15,407 | +0 | 0.00% | 82,720 |
| 2025-03-06 | 2025-03-04 | 5.442 | 15,407 | +0 | 0.00% | 83,840 |
| 2025-03-05 | 2025-03-03 | 5.296 | 15,407 | +0 | 0.00% | 81,600 |
| 2025-03-04 | 2025-02-28 | 5.276 | 15,407 | +0 | 0.00% | 81,280 |
| 2025-03-03 | 2025-02-27 | 5.587 | 15,407 | +0 | 0.00% | 86,080 |
| 2025-02-28 | 2025-02-26 | 5.400 | 15,407 | +0 | 0.00% | 83,200 |
| 2025-02-27 | 2025-02-25 | 5.109 | 15,407 | +0 | 0.00% | 78,720 |
| 2025-02-26 | 2025-02-24 | 5.130 | 15,407 | +0 | 0.00% | 79,040 |
| 2025-02-25 | 2025-02-21 | 4.995 | 15,407 | +0 | 0.00% | 76,960 |
| 2025-02-24 | 2025-02-20 | 4.974 | 15,407 | +0 | 0.00% | 76,640 |
| 2025-02-21 | 2025-02-19 | 5.057 | 15,407 | +0 | 0.00% | 77,920 |
| 2025-02-20 | 2025-02-18 | 5.099 | 15,407 | +0 | 0.00% | 78,560 |
| 2025-02-19 | 2025-02-17 | 5.078 | 15,407 | +0 | 0.00% | 78,240 |
| 2025-02-18 | 2025-02-14 | 5.141 | 15,407 | +0 | 0.00% | 79,200 |
| 2025-02-17 | 2025-02-13 | 5.078 | 15,407 | +0 | 0.00% | 78,240 |
| 2025-02-14 | 2025-02-12 | 5.224 | 15,407 | +0 | 0.00% | 80,480 |
| 2025-02-13 | 2025-02-11 | 4.922 | 15,407 | +0 | 0.00% | 75,840 |
| 2025-02-12 | 2025-02-10 | 5.037 | 15,407 | +0 | 0.00% | 77,600 |
| 2025-02-11 | 2025-02-07 | 4.933 | 15,407 | +0 | 0.00% | 76,000 |
| 2025-02-10 | 2025-02-06 | 4.881 | 15,407 | +0 | 0.00% | 75,200 |
| 2025-02-07 | 2025-02-05 | 4.891 | 15,407 | +0 | 0.00% | 75,360 |
| 2025-02-06 | 2025-02-04 | 4.985 | 15,407 | +0 | 0.00% | 76,800 |
| 2025-02-05 | 2025-02-03 | 4.922 | 15,407 | +0 | 0.00% | 75,840 |
| 2025-02-04 | 2025-01-28 | 4.995 | 15,407 | +0 | 0.00% | 76,960 |
| 2025-02-03 | 2025-01-24 | 4.943 | 15,407 | +0 | 0.00% | 76,160 |
| 2025-01-27 | 2025-01-23 | 4.954 | 15,407 | +0 | 0.00% | 76,320 |
| 2025-01-24 | 2025-01-22 | 4.985 | 15,407 | +0 | 0.00% | 76,800 |
| 2025-01-23 | 2025-01-21 | 5.224 | 15,407 | +0 | 0.00% | 80,480 |
| 2025-01-22 | 2025-01-20 | 5.120 | 15,407 | +0 | 0.00% | 78,880 |
| 2025-01-21 | 2025-01-17 | 5.120 | 15,407 | +0 | 0.00% | 78,880 |
| 2025-01-20 | 2025-01-16 | 5.078 | 15,407 | +0 | 0.00% | 78,240 |
| 2025-01-17 | 2025-01-15 | 4.995 | 15,407 | +0 | 0.00% | 76,960 |
| 2025-01-16 | 2025-01-14 | 4.964 | 15,407 | +0 | 0.00% | 76,480 |
| 2025-01-15 | 2025-01-13 | 4.922 | 15,407 | +0 | 0.00% | 75,840 |
| 2025-01-14 | 2025-01-10 | 4.954 | 15,407 | +0 | 0.00% | 76,320 |
| 2025-01-13 | 2025-01-09 | 4.985 | 15,407 | +0 | 0.00% | 76,800 |
| 2025-01-10 | 2025-01-08 | 4.943 | 15,407 | +0 | 0.00% | 76,160 |
| 2025-01-09 | 2025-01-07 | 5.130 | 15,407 | +0 | 0.00% | 79,040 |
| 2025-01-08 | 2025-01-06 | 5.109 | 15,407 | +0 | 0.00% | 78,720 |
| 2025-01-07 | 2025-01-03 | 5.213 | 15,407 | +0 | 0.00% | 80,320 |
| 2025-01-06 | 2025-01-02 | 5.348 | 15,407 | +0 | 0.00% | 82,400 |
| 2025-01-03 | 2024-12-31 | 5.317 | 15,407 | +0 | 0.00% | 81,920 |
| 2025-01-02 | 2024-12-27 | 5.151 | 15,407 | +0 | 0.00% | 79,360 |
| 2024-12-30 | 2024-12-24 | 5.265 | 15,407 | +0 | 0.00% | 81,120 |
| 2024-12-27 | 2024-12-20 | 5.192 | 15,407 | +0 | 0.00% | 80,000 |
| 2024-12-23 | 2024-12-19 | 5.224 | 15,407 | +0 | 0.00% | 80,480 |
| 2024-12-20 | 2024-12-18 | 5.348 | 15,407 | +0 | 0.00% | 82,400 |
| 2024-12-19 | 2024-12-17 | 5.338 | 15,407 | +0 | 0.00% | 82,240 |
| 2024-12-18 | 2024-12-16 | 5.483 | 15,407 | +0 | 0.00% | 84,480 |
| 2024-12-17 | 2024-12-13 | 5.525 | 15,407 | +0 | 0.00% | 85,120 |
| 2024-12-16 | 2024-12-12 | 5.722 | 15,407 | +0 | 0.00% | 88,160 |
| 2024-12-13 | 2024-12-11 | 5.681 | 15,407 | +0 | 0.00% | 87,520 |
| 2024-12-12 | 2024-12-10 | 5.764 | 15,407 | +0 | 0.00% | 88,800 |
| 2024-12-11 | 2024-12-09 | 5.805 | 15,407 | +0 | 0.00% | 89,440 |
| 2024-12-10 | 2024-12-06 | 5.639 | 15,407 | +0 | 0.00% | 86,880 |
| 2024-12-09 | 2024-12-05 | 5.473 | 15,407 | +0 | 0.00% | 84,320 |
| 2024-12-06 | 2024-12-04 | 5.535 | 15,407 | +0 | 0.00% | 85,280 |
| 2024-12-05 | 2024-12-03 | 5.525 | 15,407 | +0 | 0.00% | 85,120 |
| 2024-12-04 | 2024-12-02 | 5.431 | 15,407 | +0 | 0.00% | 83,680 |
| 2024-12-03 | 2024-11-29 | 5.400 | 15,407 | +0 | 0.00% | 83,200 |
| 2024-12-02 | 2024-11-28 | 5.317 | 15,407 | +0 | 0.00% | 81,920 |
| 2024-11-29 | 2024-11-27 | 5.338 | 15,407 | +0 | 0.00% | 82,240 |
| 2024-11-28 | 2024-11-26 | 5.296 | 15,407 | +0 | 0.00% | 81,600 |
| 2024-11-27 | 2024-11-25 | 5.359 | 15,407 | +0 | 0.00% | 82,560 |
| 2024-11-26 | 2024-11-22 | 5.379 | 15,407 | +0 | 0.00% | 82,880 |
| 2024-11-25 | 2024-11-21 | 5.608 | 15,407 | +0 | 0.00% | 86,400 |
| 2024-11-22 | 2024-11-20 | 5.566 | 15,407 | +0 | 0.00% | 85,760 |
| 2024-11-21 | 2024-11-19 | 5.442 | 15,407 | +0 | 0.00% | 83,840 |
| 2024-11-20 | 2024-11-18 | 5.483 | 15,407 | +0 | 0.00% | 84,480 |
| 2024-11-19 | 2024-11-15 | 5.577 | 15,407 | +0 | 0.00% | 85,920 |
| 2024-11-18 | 2024-11-14 | 5.732 | 15,407 | +0 | 0.00% | 88,320 |
| 2024-11-15 | 2024-11-13 | 5.888 | 15,407 | +0 | 0.00% | 90,720 |
| 2024-11-14 | 2024-11-12 | 5.971 | 15,407 | +0 | 0.00% | 92,000 |
| 2024-11-13 | 2024-11-11 | 6.200 | 15,407 | +0 | 0.00% | 95,520 |
| 2024-11-12 | 2024-11-08 | 6.407 | 15,407 | +0 | 0.00% | 98,720 |
| 2024-11-11 | 2024-11-07 | 6.491 | 15,407 | +0 | 0.00% | 100,000 |
| 2024-11-08 | 2024-11-06 | 6.200 | 15,407 | +0 | 0.00% | 95,520 |
| 2024-11-07 | 2024-11-05 | 6.210 | 15,407 | +0 | 0.00% | 95,680 |
| 2024-11-06 | 2024-11-04 | 6.075 | 15,407 | +0 | 0.00% | 93,600 |
| 2024-11-05 | 2024-11-01 | 6.231 | 15,407 | +0 | 0.00% | 96,000 |
| 2024-11-04 | 2024-10-31 | 6.210 | 15,407 | +0 | 0.00% | 95,680 |
| 2024-11-01 | 2024-10-30 | 6.158 | 15,407 | +0 | 0.00% | 94,880 |
| 2024-10-31 | 2024-10-29 | 6.200 | 15,407 | +0 | 0.00% | 95,520 |
| 2024-10-30 | 2024-10-28 | 6.221 | 15,407 | +0 | 0.00% | 95,840 |
| 2024-10-29 | 2024-10-25 | 6.179 | 15,407 | +0 | 0.00% | 95,200 |
| 2024-10-28 | 2024-10-24 | 6.096 | 15,407 | +0 | 0.00% | 93,920 |
| 2024-10-25 | 2024-10-23 | 6.252 | 15,407 | +0 | 0.00% | 96,320 |
| 2024-10-24 | 2024-10-22 | 6.387 | 15,407 | +0 | 0.00% | 98,400 |
| 2024-10-23 | 2024-10-21 | 6.304 | 15,407 | +0 | 0.00% | 97,120 |
| 2024-10-22 | 2024-10-18 | 6.376 | 15,407 | +0 | 0.00% | 98,240 |
| 2024-10-21 | 2024-10-17 | 6.137 | 15,407 | +0 | 0.00% | 94,560 |
| 2024-10-18 | 2024-10-16 | 6.563 | 15,407 | +0 | 0.00% | 101,120 |
| 2024-10-17 | 2024-10-15 | 6.335 | 15,407 | +0 | 0.00% | 97,600 |
| 2024-10-16 | 2024-10-14 | 6.459 | 15,407 | +0 | 0.00% | 99,520 |
| 2024-10-15 | 2024-10-10 | 6.387 | 15,407 | +0 | 0.00% | 98,400 |
| 2024-10-14 | 2024-10-09 | 6.252 | 15,407 | +0 | 0.00% | 96,320 |
| 2024-10-10 | 2024-10-08 | 6.324 | 15,407 | +0 | 0.00% | 97,440 |
| 2024-10-09 | 2024-10-07 | 7.176 | 15,407 | +0 | 0.00% | 110,560 |
| 2024-10-08 | 2024-10-04 | 6.958 | 15,407 | +0 | 0.00% | 107,200 |
| 2024-10-07 | 2024-10-03 | 6.958 | 15,407 | +0 | 0.00% | 107,200 |
| 2024-10-04 | 2024-10-02 | 7.394 | 15,407 | +0 | 0.00% | 113,920 |
| 2024-10-03 | 2024-09-30 | 6.428 | 15,407 | +0 | 0.00% | 99,040 |
| 2024-10-02 | 2024-09-27 | 6.158 | 15,407 | +0 | 0.00% | 94,880 |
| 2024-09-30 | 2024-09-26 | 6.051 | 15,407 | +0 | 0.00% | 93,220 |
| 2024-09-27 | 2024-09-25 | 5.365 | 15,407 | +228 | 0.00% | 82,664 |
| 2024-09-26 | 2024-09-24 | 5.481 | 15,179 | +0 | 0.00% | 83,201 |
| 2024-09-25 | 2024-09-23 | 5.249 | 15,179 | +0 | 0.00% | 79,681 |
| 2024-09-24 | 2024-09-20 | 5.376 | 15,179 | +0 | 0.00% | 81,601 |
| 2024-09-23 | 2024-09-19 | 5.249 | 15,179 | +0 | 0.00% | 79,681 |
| 2024-09-20 | 2024-09-17 | 4.849 | 15,179 | +0 | 0.00% | 73,601 |
| 2024-09-19 | 2024-09-16 | 4.849 | 15,179 | +0 | 0.00% | 73,601 |
| 2024-09-17 | 2024-09-13 | 4.944 | 15,179 | +0 | 0.00% | 75,041 |
| 2024-09-16 | 2024-09-12 | 4.912 | 15,179 | +0 | 0.00% | 74,561 |
| 2024-09-13 | 2024-09-11 | 4.838 | 15,179 | +0 | 0.00% | 73,441 |
| 2024-09-12 | 2024-09-10 | 5.049 | 15,179 | +0 | 0.00% | 76,641 |
| 2024-09-11 | 2024-09-09 | 5.102 | 15,179 | +0 | 0.00% | 77,441 |
| 2024-09-10 | 2024-09-05 | 5.070 | 15,179 | +0 | 0.00% | 76,961 |
| 2024-09-09 | 2024-09-04 | 5.028 | 15,179 | +0 | 0.00% | 76,321 |
| 2024-09-05 | 2024-09-03 | 5.123 | 15,179 | +0 | 0.00% | 77,761 |
| 2024-09-04 | 2024-09-02 | 4.944 | 15,179 | +0 | 0.00% | 75,041 |
| 2024-09-03 | 2024-08-30 | 5.017 | 15,179 | +0 | 0.00% | 76,161 |
| 2024-09-02 | 2024-08-29 | 4.975 | 15,179 | +0 | 0.00% | 75,521 |
| 2024-08-30 | 2024-08-28 | 4.891 | 15,179 | +0 | 0.00% | 74,241 |
| 2024-08-29 | 2024-08-27 | 4.880 | 15,179 | +0 | 0.00% | 74,081 |
| 2024-08-28 | 2024-08-26 | 4.617 | 15,179 | +0 | 0.00% | 70,081 |
| 2024-08-27 | 2024-08-23 | 4.701 | 15,179 | +0 | 0.00% | 71,361 |
| 2024-08-26 | 2024-08-22 | 4.775 | 15,179 | +0 | 0.00% | 72,481 |
| 2024-08-23 | 2024-08-21 | 4.849 | 15,179 | +0 | 0.00% | 73,601 |
| 2024-08-22 | 2024-08-20 | 4.891 | 15,179 | +0 | 0.00% | 74,241 |
| 2024-08-21 | 2024-08-19 | 5.133 | 15,179 | +0 | 0.00% | 77,921 |
| 2024-08-20 | 2024-08-16 | 4.975 | 15,179 | +0 | 0.00% | 75,521 |
| 2024-08-19 | 2024-08-15 | 5.007 | 15,179 | +0 | 0.00% | 76,001 |
| 2024-08-16 | 2024-08-14 | 4.996 | 15,179 | +0 | 0.00% | 75,841 |
| 2024-08-15 | 2024-08-13 | 5.049 | 15,179 | +0 | 0.00% | 76,641 |
| 2024-08-14 | 2024-08-12 | 5.102 | 15,179 | +0 | 0.00% | 77,441 |
| 2024-08-13 | 2024-08-09 | 5.270 | 15,179 | +0 | 0.00% | 80,001 |
| 2024-08-12 | 2024-08-08 | 5.102 | 15,179 | +0 | 0.00% | 77,441 |
| 2024-08-09 | 2024-08-07 | 4.933 | 15,179 | +0 | 0.00% | 74,881 |
| 2024-08-08 | 2024-08-06 | 4.796 | 15,179 | +0 | 0.00% | 72,801 |
| 2024-08-07 | 2024-08-05 | 4.649 | 15,179 | +0 | 0.00% | 70,561 |
| 2024-08-06 | 2024-08-02 | 4.765 | 15,179 | +0 | 0.00% | 72,321 |
| 2024-08-05 | 2024-08-01 | 4.838 | 15,179 | +0 | 0.00% | 73,441 |
| 2024-08-02 | 2024-07-31 | 4.954 | 15,179 | +0 | 0.00% | 75,201 |
| 2024-08-01 | 2024-07-30 | 4.733 | 15,179 | +0 | 0.00% | 71,841 |
| 2024-07-31 | 2024-07-29 | 4.817 | 15,179 | +0 | 0.00% | 73,121 |
| 2024-07-30 | 2024-07-26 | 4.891 | 15,179 | +0 | 0.00% | 74,241 |
| 2024-07-29 | 2024-07-25 | 4.870 | 15,179 | +0 | 0.00% | 73,921 |
| 2024-07-26 | 2024-07-24 | 4.933 | 15,179 | +0 | 0.00% | 74,881 |
| 2024-07-25 | 2024-07-23 | 4.933 | 15,179 | +0 | 0.00% | 74,881 |
| 2024-07-24 | 2024-07-22 | 4.996 | 15,179 | +0 | 0.00% | 75,841 |
| 2024-07-23 | 2024-07-19 | 5.081 | 15,179 | +0 | 0.00% | 77,121 |
| 2024-07-22 | 2024-07-18 | 5.207 | 15,179 | +0 | 0.00% | 79,041 |
| 2024-07-19 | 2024-07-17 | 5.218 | 15,179 | +0 | 0.00% | 79,201 |
| 2024-07-18 | 2024-07-16 | 5.133 | 15,179 | +0 | 0.00% | 77,921 |
| 2024-07-17 | 2024-07-15 | 5.292 | 15,179 | +0 | 0.00% | 80,321 |
| 2024-07-16 | 2024-07-12 | 5.365 | 15,179 | +0 | 0.00% | 81,441 |
| 2024-07-15 | 2024-07-11 | 5.144 | 15,179 | +0 | 0.00% | 78,081 |
| 2024-07-12 | 2024-07-10 | 4.923 | 15,179 | +0 | 0.00% | 74,721 |
| 2024-07-11 | 2024-07-09 | 5.218 | 15,179 | +0 | 0.00% | 79,201 |
| 2024-07-10 | 2024-07-08 | 5.323 | 15,179 | +0 | 0.00% | 80,801 |
| 2024-07-09 | 2024-07-05 | 5.376 | 15,179 | +0 | 0.00% | 81,601 |
| 2024-07-08 | 2024-07-04 | 5.376 | 15,179 | +0 | 0.00% | 81,601 |
| 2024-07-05 | 2024-07-03 | 5.523 | 15,179 | +0 | 0.00% | 83,841 |
| 2024-07-04 | 2024-07-02 | 5.060 | 15,179 | +0 | 0.00% | 76,801 |
| 2024-07-03 | 2024-06-28 | 4.933 | 15,179 | +0 | 0.00% | 74,881 |
| 2024-07-02 | 2024-06-27 | 4.933 | 15,179 | +0 | 0.00% | 74,881 |
| 2024-06-28 | 2024-06-26 | 5.028 | 15,179 | +0 | 0.00% | 76,321 |
| 2024-06-27 | 2024-06-25 | 5.060 | 15,179 | +0 | 0.00% | 76,801 |
| 2024-06-26 | 2024-06-24 | 5.017 | 15,179 | +0 | 0.00% | 76,161 |
| 2024-06-25 | 2024-06-21 | 5.267 | 15,179 | +0 | 0.00% | 79,945 |
| 2024-06-24 | 2024-06-20 | 5.363 | 15,179 | +263 | 0.00% | 81,410 |
| 2024-06-21 | 2024-06-19 | 5.621 | 14,916 | +0 | 0.00% | 83,839 |
| 2024-06-20 | 2024-06-18 | 5.599 | 14,916 | +0 | 0.00% | 83,519 |
| 2024-06-19 | 2024-06-17 | 5.556 | 14,916 | +0 | 0.00% | 82,879 |
| 2024-06-18 | 2024-06-14 | 5.760 | 14,916 | +0 | 0.00% | 85,919 |
| 2024-06-17 | 2024-06-13 | 5.631 | 14,916 | +0 | 0.00% | 83,999 |
| 2024-06-14 | 2024-06-12 | 5.674 | 14,916 | +0 | 0.00% | 84,639 |
| 2024-06-13 | 2024-06-11 | 5.717 | 14,916 | +0 | 0.00% | 85,279 |
| 2024-06-12 | 2024-06-07 | 5.621 | 14,916 | +0 | 0.00% | 83,839 |
| 2024-06-11 | 2024-06-06 | 5.728 | 14,916 | +0 | 0.00% | 85,439 |
| 2024-06-07 | 2024-06-05 | 5.878 | 14,916 | +0 | 0.00% | 87,679 |
| 2024-06-06 | 2024-06-04 | 6.093 | 14,916 | +0 | 0.00% | 90,879 |
| 2024-06-05 | 2024-06-03 | 5.825 | 14,916 | +0 | 0.00% | 86,879 |
| 2024-06-04 | 2024-05-31 | 5.674 | 14,916 | +0 | 0.00% | 84,639 |
| 2024-06-03 | 2024-05-30 | 5.749 | 14,916 | +0 | 0.00% | 85,759 |
| 2024-05-31 | 2024-05-29 | 5.814 | 14,916 | +0 | 0.00% | 86,719 |
| 2024-05-30 | 2024-05-28 | 5.857 | 14,916 | +0 | 0.00% | 87,359 |
| 2024-05-29 | 2024-05-27 | 5.921 | 14,916 | +0 | 0.00% | 88,319 |
| 2024-05-28 | 2024-05-24 | 5.857 | 14,916 | +0 | 0.00% | 87,359 |
| 2024-05-27 | 2024-05-23 | 6.146 | 14,916 | +0 | 0.00% | 91,679 |
| 2024-05-24 | 2024-05-22 | 6.565 | 14,916 | +0 | 0.00% | 97,919 |
| 2024-05-23 | 2024-05-21 | 6.339 | 14,916 | +0 | 0.00% | 94,559 |
| 2024-05-22 | 2024-05-20 | 6.522 | 14,916 | +0 | 0.00% | 97,279 |
| 2024-05-21 | 2024-05-17 | 6.490 | 14,916 | +0 | 0.00% | 96,799 |
| 2024-05-20 | 2024-05-16 | 6.168 | 14,916 | +0 | 0.00% | 91,999 |
| 2024-05-17 | 2024-05-14 | 5.631 | 14,916 | +0 | 0.00% | 83,999 |
| 2024-05-16 | 2024-05-13 | 5.578 | 14,916 | +0 | 0.00% | 83,199 |
| 2024-05-14 | 2024-05-10 | 5.653 | 14,916 | +0 | 0.00% | 84,319 |
| 2024-05-13 | 2024-05-09 | 5.374 | 14,916 | +0 | 0.00% | 80,159 |
| 2024-05-10 | 2024-05-08 | 5.267 | 14,916 | +0 | 0.00% | 78,559 |
| 2024-05-09 | 2024-05-07 | 5.621 | 14,916 | +0 | 0.00% | 83,839 |
| 2024-05-08 | 2024-05-06 | 5.664 | 14,916 | +0 | 0.00% | 84,479 |
| 2024-05-07 | 2024-05-03 | 5.492 | 14,916 | +0 | 0.00% | 81,919 |
| 2024-05-06 | 2024-05-02 | 5.353 | 14,916 | +0 | 0.00% | 79,839 |
| 2024-05-03 | 2024-04-30 | 5.138 | 14,916 | +0 | 0.00% | 76,639 |
| 2024-05-02 | 2024-04-29 | 5.117 | 14,916 | +0 | 0.00% | 76,319 |
| 2024-04-30 | 2024-04-26 | 4.913 | 14,916 | +0 | 0.00% | 73,279 |
| 2024-04-29 | 2024-04-25 | 4.655 | 14,916 | +0 | 0.00% | 69,439 |
| 2024-04-26 | 2024-04-24 | 4.548 | 14,916 | +0 | 0.00% | 67,840 |
| 2024-04-25 | 2024-04-23 | 4.580 | 14,916 | +0 | 0.00% | 68,320 |
| 2024-04-24 | 2024-04-22 | 4.516 | 14,916 | +0 | 0.00% | 67,360 |
| 2024-04-23 | 2024-04-19 | 4.398 | 14,916 | +0 | 0.00% | 65,600 |
| 2024-04-22 | 2024-04-18 | 4.473 | 14,916 | +0 | 0.00% | 66,720 |
| 2024-04-19 | 2024-04-17 | 4.398 | 14,916 | +0 | 0.00% | 65,600 |
| 2024-04-18 | 2024-04-16 | 4.366 | 14,916 | +0 | 0.00% | 65,120 |
| 2024-04-17 | 2024-04-15 | 4.344 | 14,916 | +0 | 0.00% | 64,800 |
| 2024-04-16 | 2024-04-12 | 4.494 | 14,916 | +0 | 0.00% | 67,040 |
| 2024-04-15 | 2024-04-11 | 4.677 | 14,916 | +0 | 0.00% | 69,759 |
| 2024-04-12 | 2024-04-10 | 4.752 | 14,916 | +0 | 0.00% | 70,879 |
| 2024-04-11 | 2024-04-09 | 4.580 | 14,916 | +0 | 0.00% | 68,320 |
| 2024-04-10 | 2024-04-08 | 4.505 | 14,916 | +0 | 0.00% | 67,200 |
| 2024-04-09 | 2024-04-05 | 4.505 | 14,916 | +0 | 0.00% | 67,200 |
| 2024-04-08 | 2024-04-03 | 4.720 | 14,916 | +0 | 0.00% | 70,399 |
| 2024-04-05 | 2024-04-02 | 4.934 | 14,916 | +0 | 0.00% | 73,599 |
| 2024-04-03 | 2024-03-28 | 4.645 | 14,916 | +0 | 0.00% | 69,279 |
| 2024-04-02 | 2024-03-27 | 4.537 | 14,916 | +0 | 0.00% | 67,680 |
| 2024-03-28 | 2024-03-26 | 4.827 | 14,916 | +0 | 0.00% | 71,999 |
| 2024-03-27 | 2024-03-25 | 6.393 | 14,916 | +0 | 0.00% | 95,359 |
| 2024-03-26 | 2024-03-22 | 6.189 | 14,916 | +0 | 0.00% | 92,319 |
| 2024-03-25 | 2024-03-21 | 6.522 | 14,916 | +0 | 0.00% | 97,279 |
| 2024-03-22 | 2024-03-20 | 6.264 | 14,916 | +0 | 0.00% | 93,439 |
| 2024-03-21 | 2024-03-19 | 6.382 | 14,916 | +0 | 0.00% | 95,199 |
| 2024-03-20 | 2024-03-18 | 6.769 | 14,916 | +0 | 0.00% | 100,959 |
| 2024-03-19 | 2024-03-15 | 6.994 | 14,916 | +0 | 0.00% | 104,319 |
| 2024-03-18 | 2024-03-14 | 6.983 | 14,916 | +0 | 0.00% | 104,159 |
| 2024-03-15 | 2024-03-13 | 6.854 | 14,916 | +0 | 0.00% | 102,239 |
| 2024-03-14 | 2024-03-12 | 6.983 | 14,916 | +0 | 0.00% | 104,159 |
| 2024-03-13 | 2024-03-11 | 6.522 | 14,916 | +0 | 0.00% | 97,279 |
| 2024-03-12 | 2024-03-08 | 6.490 | 14,916 | +0 | 0.00% | 96,799 |
| 2024-03-11 | 2024-03-07 | 6.533 | 14,916 | +0 | 0.00% | 97,439 |
| 2024-03-08 | 2024-03-06 | 6.865 | 14,916 | +0 | 0.00% | 102,399 |
| 2024-03-07 | 2024-03-05 | 6.586 | 14,916 | +0 | 0.00% | 98,239 |
| 2024-03-06 | 2024-03-04 | 6.661 | 14,916 | +0 | 0.00% | 99,359 |
| 2024-03-05 | 2024-03-01 | 6.747 | 14,916 | +0 | 0.00% | 100,639 |
| 2024-03-04 | 2024-02-29 | 7.101 | 14,916 | +0 | 0.00% | 105,919 |
| 2024-03-01 | 2024-02-28 | 7.026 | 14,916 | +0 | 0.00% | 104,799 |
| 2024-02-29 | 2024-02-27 | 7.090 | 14,916 | +0 | 0.00% | 105,759 |
| 2024-02-28 | 2024-02-26 | 7.026 | 14,916 | +0 | 0.00% | 104,799 |
| 2024-02-27 | 2024-02-23 | 6.769 | 14,916 | +0 | 0.00% | 100,959 |
| 2024-02-26 | 2024-02-22 | 6.683 | 14,916 | +0 | 0.00% | 99,679 |
| 2024-02-23 | 2024-02-21 | 6.447 | 14,916 | +0 | 0.00% | 96,159 |
| 2024-02-22 | 2024-02-20 | 5.964 | 14,916 | +0 | 0.00% | 88,959 |
| 2024-02-21 | 2024-02-19 | 5.921 | 14,916 | +0 | 0.00% | 88,319 |
| 2024-02-20 | 2024-02-16 | 6.168 | 14,916 | +0 | 0.00% | 91,999 |
| 2024-02-19 | 2024-02-15 | 5.599 | 14,916 | +0 | 0.00% | 83,519 |
| 2024-02-16 | 2024-02-14 | 5.760 | 14,916 | +0 | 0.00% | 85,919 |
| 2024-02-15 | 2024-02-09 | 5.664 | 14,916 | +0 | 0.00% | 84,479 |
| 2024-02-14 | 2024-02-07 | 5.707 | 14,916 | +0 | 0.00% | 85,119 |
| 2024-02-08 | 2024-02-06 | 5.857 | 14,916 | +0 | 0.00% | 87,359 |
| 2024-02-07 | 2024-02-05 | 5.674 | 14,916 | +0 | 0.00% | 84,639 |
| 2024-02-06 | 2024-02-02 | 5.653 | 14,916 | +0 | 0.00% | 84,319 |
| 2024-02-05 | 2024-02-01 | 5.578 | 14,916 | +0 | 0.00% | 83,199 |
| 2024-02-02 | 2024-01-31 | 5.546 | 14,916 | +0 | 0.00% | 82,719 |
| 2024-02-01 | 2024-01-30 | 5.707 | 14,916 | +0 | 0.00% | 85,119 |
| 2024-01-31 | 2024-01-29 | 6.050 | 14,916 | +0 | 0.00% | 90,239 |
| 2024-01-30 | 2024-01-26 | 5.771 | 14,916 | +0 | 0.00% | 86,079 |
| 2024-01-29 | 2024-01-25 | 5.556 | 14,916 | +0 | 0.00% | 82,879 |
| 2024-01-26 | 2024-01-24 | 5.245 | 14,916 | +0 | 0.00% | 78,239 |
| 2024-01-25 | 2024-01-23 | 4.956 | 14,916 | +0 | 0.00% | 73,919 |
| 2024-01-24 | 2024-01-22 | 5.042 | 14,916 | +0 | 0.00% | 75,199 |
| 2024-01-23 | 2024-01-19 | 5.417 | 14,916 | +0 | 0.00% | 80,799 |
| 2024-01-22 | 2024-01-18 | 5.621 | 14,916 | +0 | 0.00% | 83,839 |
| 2024-01-19 | 2024-01-17 | 5.599 | 14,916 | +0 | 0.00% | 83,519 |
| 2024-01-18 | 2024-01-16 | 5.932 | 14,916 | +0 | 0.00% | 88,479 |
| 2024-01-17 | 2024-01-15 | 6.007 | 14,916 | +0 | 0.00% | 89,599 |
| 2024-01-16 | 2024-01-12 | 6.061 | 14,916 | +0 | 0.00% | 90,399 |
| 2024-01-15 | 2024-01-11 | 6.136 | 14,916 | +0 | 0.00% | 91,519 |
| 2024-01-12 | 2024-01-10 | 6.136 | 14,916 | +0 | 0.00% | 91,519 |
| 2024-01-11 | 2024-01-09 | 6.264 | 14,916 | +0 | 0.00% | 93,439 |
| 2024-01-10 | 2024-01-08 | 6.200 | 14,916 | +0 | 0.00% | 92,479 |
| 2024-01-09 | 2024-01-05 | 6.565 | 14,916 | +0 | 0.00% | 97,919 |
| 2024-01-08 | 2024-01-04 | 6.618 | 14,916 | +0 | 0.00% | 98,719 |
| 2024-01-05 | 2024-01-03 | 6.597 | 14,916 | +0 | 0.00% | 98,399 |
| 2024-01-04 | 2024-01-02 | 6.704 | 14,916 | +0 | 0.00% | 99,999 |
| 2024-01-03 | 2023-12-29 | 6.286 | 14,916 | +0 | 0.00% | 93,759 |
| 2024-01-02 | 2023-12-28 | 6.179 | 14,916 | +0 | 0.00% | 92,159 |
| 2023-12-29 | 2023-12-27 | 5.878 | 14,916 | +0 | 0.00% | 87,679 |
| 2023-12-28 | 2023-12-22 | 5.975 | 14,916 | +0 | 0.00% | 89,119 |
| 2023-12-27 | 2023-12-21 | 6.071 | 14,916 | +0 | 0.00% | 90,559 |
| 2023-12-22 | 2023-12-20 | 6.103 | 14,916 | +0 | 0.00% | 91,039 |
| 2023-12-21 | 2023-12-19 | 6.007 | 14,916 | +0 | 0.00% | 89,599 |
| 2023-12-20 | 2023-12-18 | 6.114 | 14,916 | +0 | 0.00% | 91,199 |
| 2023-12-19 | 2023-12-15 | 6.361 | 14,916 | +0 | 0.00% | 94,879 |
| 2023-12-18 | 2023-12-14 | 6.114 | 14,916 | +0 | 0.00% | 91,199 |
| 2023-12-15 | 2023-12-13 | 6.157 | 14,916 | +0 | 0.00% | 91,839 |
| 2023-12-14 | 2023-12-12 | 6.468 | 14,916 | +0 | 0.00% | 96,479 |
| 2023-12-13 | 2023-12-11 | 6.286 | 14,916 | +0 | 0.00% | 93,759 |
| 2023-12-12 | 2023-12-08 | 6.318 | 14,916 | +0 | 0.00% | 94,239 |
| 2023-12-11 | 2023-12-07 | 6.436 | 14,916 | +0 | 0.00% | 95,999 |
| 2023-12-08 | 2023-12-06 | 6.554 | 14,916 | +0 | 0.00% | 97,759 |
| 2023-12-07 | 2023-12-05 | 6.436 | 14,916 | +0 | 0.00% | 95,999 |
| 2023-12-06 | 2023-12-04 | 6.586 | 14,916 | +0 | 0.00% | 98,239 |
| 2023-12-05 | 2023-12-01 | 6.715 | 14,916 | +0 | 0.00% | 100,159 |
| 2023-12-04 | 2023-11-30 | 6.822 | 14,916 | +0 | 0.00% | 101,759 |
| 2023-12-01 | 2023-11-29 | 6.908 | 14,916 | +0 | 0.00% | 103,039 |
| 2023-11-30 | 2023-11-28 | 7.026 | 14,916 | +0 | 0.00% | 104,799 |
| 2023-11-29 | 2023-11-27 | 7.294 | 14,916 | +0 | 0.00% | 108,799 |
| 2023-11-28 | 2023-11-24 | 7.412 | 14,916 | +0 | 0.00% | 110,559 |
| 2023-11-27 | 2023-11-23 | 7.434 | 14,916 | +0 | 0.00% | 110,879 |
| 2023-11-24 | 2023-11-22 | 7.090 | 14,916 | +0 | 0.00% | 105,759 |
| 2023-11-23 | 2023-11-21 | 7.015 | 14,916 | +0 | 0.00% | 104,639 |
| 2023-11-22 | 2023-11-20 | 7.026 | 14,916 | +0 | 0.00% | 104,799 |
| 2023-11-21 | 2023-11-17 | 7.176 | 14,916 | +0 | 0.00% | 107,039 |
| 2023-11-20 | 2023-11-16 | 7.283 | 14,916 | +0 | 0.00% | 108,639 |
| 2023-11-17 | 2023-11-15 | 7.369 | 14,916 | +0 | 0.00% | 109,919 |
| 2023-11-16 | 2023-11-14 | 7.273 | 14,916 | +0 | 0.00% | 108,479 |
| 2023-11-15 | 2023-11-13 | 7.198 | 14,916 | +0 | 0.00% | 107,359 |
| 2023-11-14 | 2023-11-10 | 7.198 | 14,916 | +0 | 0.00% | 107,359 |
| 2023-11-13 | 2023-11-09 | 7.230 | 14,916 | +0 | 0.00% | 107,839 |
| 2023-11-10 | 2023-11-08 | 7.466 | 14,916 | +0 | 0.00% | 111,359 |
| 2023-11-09 | 2023-11-07 | 7.240 | 14,916 | +0 | 0.00% | 107,999 |
| 2023-11-08 | 2023-11-06 | 7.423 | 14,916 | +0 | 0.00% | 110,719 |
| 2023-11-07 | 2023-11-03 | 7.326 | 14,916 | +0 | 0.00% | 109,279 |
| 2023-11-06 | 2023-11-02 | 7.369 | 14,916 | +0 | 0.00% | 109,919 |
| 2023-11-03 | 2023-11-01 | 7.337 | 14,916 | +0 | 0.00% | 109,439 |
| 2023-11-02 | 2023-10-31 | 7.283 | 14,916 | +0 | 0.00% | 108,639 |
| 2023-11-01 | 2023-10-30 | 7.401 | 14,916 | +0 | 0.00% | 110,399 |
| 2023-10-31 | 2023-10-27 | 7.401 | 14,916 | +0 | 0.00% | 110,399 |
| 2023-10-30 | 2023-10-26 | 7.348 | 14,916 | +0 | 0.00% | 109,599 |
| 2023-10-27 | 2023-10-25 | 7.380 | 14,916 | +0 | 0.00% | 110,079 |
| 2023-10-26 | 2023-10-24 | 7.316 | 14,916 | +0 | 0.00% | 109,119 |
| 2023-10-25 | 2023-10-20 | 7.294 | 14,916 | +0 | 0.00% | 108,799 |
| 2023-10-24 | 2023-10-19 | 7.112 | 14,916 | +0 | 0.00% | 106,079 |
| 2023-10-20 | 2023-10-18 | 7.165 | 14,916 | +0 | 0.00% | 106,879 |
| 2023-10-19 | 2023-10-17 | 7.326 | 14,916 | +0 | 0.00% | 109,279 |
| 2023-10-18 | 2023-10-16 | 7.262 | 14,916 | +0 | 0.00% | 108,319 |
| 2023-10-17 | 2023-10-13 | 6.919 | 14,916 | +0 | 0.00% | 103,199 |
| 2023-10-16 | 2023-10-12 | 7.777 | 14,916 | +0 | 0.00% | 115,999 |
| 2023-10-13 | 2023-10-11 | 9.128 | 14,916 | +0 | 0.00% | 136,159 |
| 2023-10-12 | 2023-10-10 | 9.504 | 14,916 | +0 | 0.00% | 141,759 |
| 2023-10-11 | 2023-10-09 | 9.418 | 14,916 | +0 | 0.00% | 140,479 |
| 2023-10-10 | 2023-10-06 | 9.386 | 14,916 | +0 | 0.00% | 139,999 |
| 2023-10-09 | 2023-10-05 | 9.354 | 14,916 | +0 | 0.00% | 139,519 |
| 2023-10-06 | 2023-10-04 | 9.429 | 14,916 | +0 | 0.00% | 140,639 |
| 2023-10-05 | 2023-10-03 | 9.375 | 14,916 | +0 | 0.00% | 139,839 |
| 2023-10-04 | 2023-09-29 | 9.482 | 14,916 | +0 | 0.00% | 141,439 |
| 2023-10-03 | 2023-09-28 | 9.246 | 14,916 | +0 | 0.00% | 137,919 |
| 2023-09-29 | 2023-09-27 | 9.386 | 14,916 | +0 | 0.00% | 139,999 |
| 2023-09-28 | 2023-09-26 | 9.321 | 14,916 | +0 | 0.00% | 139,039 |
| 2023-09-27 | 2023-09-25 | 9.429 | 14,916 | +0 | 0.00% | 140,639 |
| 2023-09-26 | 2023-09-22 | 9.643 | 14,916 | +0 | 0.00% | 143,839 |
| 2023-09-25 | 2023-09-21 | 9.482 | 14,916 | +0 | 0.00% | 141,439 |
| 2023-09-22 | 2023-09-20 | 9.418 | 14,916 | +0 | 0.00% | 140,479 |
| 2023-09-21 | 2023-09-19 | 9.482 | 14,916 | +0 | 0.00% | 141,439 |
| 2023-09-20 | 2023-09-18 | 9.600 | 14,916 | +0 | 0.00% | 143,199 |
| 2023-09-19 | 2023-09-15 | 9.890 | 14,916 | +0 | 0.00% | 147,519 |
| 2023-09-18 | 2023-09-14 | 9.879 | 14,916 | +0 | 0.00% | 147,359 |
| 2023-09-15 | 2023-09-13 | 10.099 | 14,916 | +0 | 0.00% | 150,644 |
| 2023-09-14 | 2023-09-12 | 10.046 | 14,916 | +88 | 0.00% | 149,839 |
| 2023-09-13 | 2023-09-11 | 9.862 | 14,828 | +0 | 0.00% | 146,235 |
| 2023-09-12 | 2023-09-07 | 10.186 | 14,828 | +0 | 0.00% | 151,035 |
| 2023-09-11 | 2023-09-06 | 10.337 | 14,828 | +0 | 0.00% | 153,275 |
| 2023-09-07 | 2023-09-05 | 10.251 | 14,828 | +0 | 0.00% | 151,995 |
| 2023-09-06 | 2023-09-04 | 10.251 | 14,828 | +0 | 0.00% | 151,995 |
| 2023-09-05 | 2023-08-31 | 10.110 | 14,828 | +0 | 0.00% | 149,915 |
| 2023-09-04 | 2023-08-30 | 10.056 | 14,828 | +0 | 0.00% | 149,115 |
| 2023-08-31 | 2023-08-29 | 10.099 | 14,828 | +0 | 0.00% | 149,755 |
| 2023-08-30 | 2023-08-28 | 9.894 | 14,828 | +0 | 0.00% | 146,715 |
| 2023-08-29 | 2023-08-25 | 9.808 | 14,828 | +0 | 0.00% | 145,435 |
| 2023-08-28 | 2023-08-24 | 9.743 | 14,828 | +0 | 0.00% | 144,476 |
| 2023-08-25 | 2023-08-23 | 9.733 | 14,828 | +0 | 0.00% | 144,316 |
| 2023-08-24 | 2023-08-22 | 9.689 | 14,828 | +0 | 0.00% | 143,676 |
| 2023-08-23 | 2023-08-21 | 9.031 | 14,828 | +0 | 0.00% | 133,916 |
| 2023-08-22 | 2023-08-18 | 8.902 | 14,828 | +0 | 0.00% | 131,996 |
| 2023-08-21 | 2023-08-17 | 9.128 | 14,828 | +0 | 0.00% | 135,356 |
| 2023-08-18 | 2023-08-16 | 9.074 | 14,828 | +0 | 0.00% | 134,556 |
| 2023-08-17 | 2023-08-15 | 9.107 | 14,828 | +0 | 0.00% | 135,036 |
| 2023-08-16 | 2023-08-14 | 9.161 | 14,828 | +0 | 0.00% | 135,836 |
| 2023-08-15 | 2023-08-11 | 9.344 | 14,828 | +0 | 0.00% | 138,556 |
| 2023-08-14 | 2023-08-10 | 9.247 | 14,828 | +0 | 0.00% | 137,116 |
| 2023-08-11 | 2023-08-09 | 9.290 | 14,828 | +0 | 0.00% | 137,756 |
| 2023-08-10 | 2023-08-08 | 9.333 | 14,828 | +0 | 0.00% | 138,396 |
| 2023-08-09 | 2023-08-07 | 9.636 | 14,828 | +0 | 0.00% | 142,876 |
| 2023-08-08 | 2023-08-04 | 9.754 | 14,828 | +0 | 0.00% | 144,636 |
| 2023-08-07 | 2023-08-03 | 9.722 | 14,828 | +0 | 0.00% | 144,156 |
| 2023-08-04 | 2023-08-02 | 9.711 | 14,828 | +0 | 0.00% | 143,996 |
| 2023-08-03 | 2023-08-01 | 9.743 | 14,828 | +0 | 0.00% | 144,476 |
| 2023-08-02 | 2023-07-31 | 9.830 | 14,828 | +0 | 0.00% | 145,755 |
| 2023-08-01 | 2023-07-28 | 9.765 | 14,828 | +0 | 0.00% | 144,796 |
| 2023-07-31 | 2023-07-27 | 9.614 | 14,828 | +0 | 0.00% | 142,556 |
| 2023-07-28 | 2023-07-26 | 9.495 | 14,828 | +0 | 0.00% | 140,796 |
| 2023-07-27 | 2023-07-25 | 9.258 | 14,828 | +0 | 0.00% | 137,276 |
| 2023-07-26 | 2023-07-24 | 8.621 | 14,828 | +0 | 0.00% | 127,836 |
| 2023-07-25 | 2023-07-21 | 8.956 | 14,828 | +0 | 0.00% | 132,796 |
| 2023-07-24 | 2023-07-20 | 8.988 | 14,828 | +0 | 0.00% | 133,276 |
| 2023-07-21 | 2023-07-19 | 8.837 | 14,828 | +0 | 0.00% | 131,036 |
| 2023-07-20 | 2023-07-18 | 8.740 | 14,828 | +0 | 0.00% | 129,596 |
| 2023-07-19 | 2023-07-14 | 8.859 | 14,828 | +0 | 0.00% | 131,356 |
| 2023-07-18 | 2023-07-13 | 8.837 | 14,828 | +0 | 0.00% | 131,036 |
| 2023-07-14 | 2023-07-12 | 8.805 | 14,828 | +0 | 0.00% | 130,556 |
| 2023-07-13 | 2023-07-11 | 9.085 | 14,828 | +0 | 0.00% | 134,716 |
| 2023-07-12 | 2023-07-10 | 8.664 | 14,828 | +0 | 0.00% | 128,476 |
| 2023-07-11 | 2023-07-07 | 8.600 | 14,828 | +0 | 0.00% | 127,516 |
| 2023-07-10 | 2023-07-06 | 8.567 | 14,828 | +0 | 0.00% | 127,036 |
| 2023-07-07 | 2023-07-05 | 8.740 | 14,828 | +0 | 0.00% | 129,596 |
| 2023-07-06 | 2023-07-04 | 8.772 | 14,828 | +0 | 0.00% | 130,076 |
| 2023-07-05 | 2023-07-03 | 8.654 | 14,828 | +0 | 0.00% | 128,316 |
| 2023-07-04 | 2023-06-30 | 8.513 | 14,828 | +0 | 0.00% | 126,236 |
| 2023-07-03 | 2023-06-29 | 8.265 | 14,828 | +0 | 0.00% | 122,556 |
| 2023-06-30 | 2023-06-28 | 8.567 | 14,828 | +0 | 0.00% | 127,036 |
| 2023-06-29 | 2023-06-27 | 8.557 | 14,828 | +0 | 0.00% | 126,876 |
| 2023-06-28 | 2023-06-26 | 8.222 | 14,828 | +0 | 0.00% | 121,916 |
| 2023-06-27 | 2023-06-23 | 8.298 | 14,828 | +0 | 0.00% | 123,036 |
| 2023-06-26 | 2023-06-21 | 8.482 | 14,828 | +0 | 0.00% | 125,769 |
| 2023-06-23 | 2023-06-20 | 8.624 | 14,828 | +152 | 0.00% | 127,871 |
| 2023-06-21 | 2023-06-19 | 8.940 | 14,676 | +1,835 | 0.00% | 131,200 |
| 2022-09-26 | 2022-09-22 | 8.637 | 12,841 | +67 | 0.00% | 110,903 |
| 2022-06-23 | 2022-06-21 | 9.417 | 12,774 | +92 | 0.00% | 120,289 |
| 2021-09-10 | 2021-09-08 | 7.365 | 12,682 | +59 | 0.00% | 93,397 |
| 2021-06-07 | 2021-06-03 | 9.075 | 12,623 | +66 | 0.00% | 114,558 |
| 2021-01-14 | 2021-01-12 | 5.842 | 12,557 | -31,393 | 0.00% | 73,360 |
| 2021-01-13 | 2021-01-11 | 5.753 | 43,950 | +24,397 | 0.00% | 252,842 |
| 2020-09-15 | 2020-09-11 | 7.449 | 19,553 | +63 | 0.00% | 145,658 |
| 2020-06-22 | 2020-06-18 | 9.136 | 19,490 | +66 | 0.00% | 178,057 |
| 2019-09-16 | 2019-09-12 | 4.682 | 19,424 | +102 | 0.00% | 90,950 |
| 2019-06-13 | 2019-06-11 | 4.367 | 19,322 | +103 | 0.00% | 84,381 |
| 2019-03-19 | 2019-03-15 | 3.403 | 19,219 | -88,159 | 0.00% | 65,401 |
| 2018-09-17 | 2018-09-13 | 2.541 | 107,378 | +954 | 0.00% | 272,820 |
| 2018-06-11 | 2018-06-07 | 3.383 | 106,424 | +558 | 0.00% | 359,980 |
| 2018-05-31 | 2018-05-29 | 3.279 | 105,866 | +86,918 | 0.00% | 347,130 |
| 2017-10-09 | 2017-10-04 | 2.278 | 18,948 | -43,459 | 0.00% | 43,164 |
| 2017-10-06 | 2017-10-03 | 2.382 | 62,407 | -60,842 | 0.00% | 148,626 |
| 2017-08-21 | 2017-08-17 | 1.950 | 123,249 | +1,107 | 0.00% | 240,382 |
| 2017-05-26 | 2017-05-24 | 1.649 | 122,142 | +926 | 0.00% | 201,466 |
| 2017-04-21 | 2017-04-19 | 1.614 | 121,216 | -17,097 | 0.00% | 195,684 |
| 2017-03-28 | 2017-03-24 | 1.743 | 138,313 | +17,097 | 0.00% | 241,083 |
| 2017-03-27 | 2017-03-23 | 1.802 | 121,216 | +5,928 | 0.00% | 218,372 |
| 2016-10-05 | 2016-10-03 | 1.872 | 115,288 | +17,096 | 0.00% | 215,785 |
| 2016-10-03 | 2016-09-29 | 1.930 | 98,192 | +42,742 | 0.00% | 189,530 |
| 2016-09-26 | 2016-09-22 | 2.024 | 55,450 | -17,097 | 0.00% | 112,219 |
| 2016-09-23 | 2016-09-21 | 2.024 | 72,547 | +4,275 | 0.00% | 146,819 |
| 2016-09-13 | 2016-09-09 | 1.883 | 68,272 | +12,822 | 0.00% | 128,584 |
| 2016-09-09 | 2016-09-07 | 1.977 | 55,450 | -12,822 | 0.00% | 109,624 |
| 2016-09-08 | 2016-09-06 | 1.967 | 68,272 | +12,822 | 0.00% | 134,260 |
| 2016-09-07 | 2016-09-05 | 1.990 | 55,450 | +365 | 0.00% | 110,351 |
| 2016-09-05 | 2016-09-01 | 1.896 | 55,085 | +25,477 | 0.00% | 104,435 |
| 2016-09-02 | 2016-08-31 | 1.861 | 29,608 | +16,984 | 0.00% | 55,088 |
| 2016-06-06 | 2016-06-02 | 1.345 | 12,624 | +131 | 0.00% | 16,975 |
| 2016-04-14 | 2016-04-12 | 1.499 | 12,493 | -16,806 | 0.00% | 18,732 |
| 2016-03-21 | 2016-03-17 | 1.440 | 29,299 | -67,228 | 0.00% | 42,187 |
| 2016-03-18 | 2016-03-16 | 1.368 | 96,527 | +33,614 | 0.00% | 132,096 |
| 2016-03-16 | 2016-03-14 | 1.345 | 62,913 | +16,807 | 0.00% | 84,598 |
| 2016-03-08 | 2016-03-04 | 1.142 | 46,106 | -21,009 | 0.00% | 52,671 |
| 2016-02-19 | 2016-02-17 | 1.011 | 67,115 | +21,009 | 0.00% | 67,886 |
| 2016-01-19 | 2016-01-15 | 1.154 | 46,106 | +16,807 | 0.00% | 53,220 |
| 2016-01-08 | 2016-01-06 | 1.309 | 29,299 | +16,806 | 0.00% | 38,352 |
| 2015-11-09 | 2015-11-05 | 1.797 | 12,493 | -560 | 0.00% | 22,448 |
| 2015-10-30 | 2015-10-28 | 1.499 | 13,053 | -16,807 | 0.00% | 19,571 |
| 2015-10-29 | 2015-10-27 | 1.416 | 29,860 | +16,807 | 0.00% | 42,284 |
| 2015-10-27 | 2015-10-23 | 1.261 | 13,053 | 0.00% | 16,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy