History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.599 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.932 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.007 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.136 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.264 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.565 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.286 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.179 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.878 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.103 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.157 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.286 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.318 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.436 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.822 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.412 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.434 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.015 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.283 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.369 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.273 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.198 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.198 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.466 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.423 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.326 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.337 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.401 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.401 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.316 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.294 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.165 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.326 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.919 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.128 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.418 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.386 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.354 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.429 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.375 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.482 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.246 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.386 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.429 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.482 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.418 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.482 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.879 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.862 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.186 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.337 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.251 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.251 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.110 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.099 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.894 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.743 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.689 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.031 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.902 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.128 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.074 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.107 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.333 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.636 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.754 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.722 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.711 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.743 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.765 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.614 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.495 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.258 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.621 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.956 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.988 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.740 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.837 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.805 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.085 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.664 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.772 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.265 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.567 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.298 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.482 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.624 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.191 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.387 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.496 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.452 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.234 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.409 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.962 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.711 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.828 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.177 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.286 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.558 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.482 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.602 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.656 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.733 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.918 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.885 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.005 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.278 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.539 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.321 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.430 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.430 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.474 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.398 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.994 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.289 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.321 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.845 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.074 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.215 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.226 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.313 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.357 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.455 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.139 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.638 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.627 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.747 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.812 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.943 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.899 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.638 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.507 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.648 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.572 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.921 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.226 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.531 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.989 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.706 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.630 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.975 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.139 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.324 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.499 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.466 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.619 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.989 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.728 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.815 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.804 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.826 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.717 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.077 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.164 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.164 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.316 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.447 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.578 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.622 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.295 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.120 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.316 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.641 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.204 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.594 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.722 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.754 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.907 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.907 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.853 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.853 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.365 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.940 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.951 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.060 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.049 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.289 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.409 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.648 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.744 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.082 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.842 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.482 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.536 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.602 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.907 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.493 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.209 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.032 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.021 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.541 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.618 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.334 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.778 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.029 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.724 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.386 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.604 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.985 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.018 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.192 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.868 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.977 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.010 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.076 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.206 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.381 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.304 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.588 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.893 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.024 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.904 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.446 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.871 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.177 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.198 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.286 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.637 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.680 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.943 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.933 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.305 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.382 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.152 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.207 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.393 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.086 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.207 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.371 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.163 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.163 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.648 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.406 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.549 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.395 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.198 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.363 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.604 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.461 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.428 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.593 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.637 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.439 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.659 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.330 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.560 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.472 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.669 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.549 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.341 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.691 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.933 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.987 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.097 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.185 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.316 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.064 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.856 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.659 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.020 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.207 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.470 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.360 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.744 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.634 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.645 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.678 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.105 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.645 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.459 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.470 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.207 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.261 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.491 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.042 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.119 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.053 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.261 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.218 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.417 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.997 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.251 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.317 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.461 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.439 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.913 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.958 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.737 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.693 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.880 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.079 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.626 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.604 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.516 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.483 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.693 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.002 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.913 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.858 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.024 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.361 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.516 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.836 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.792 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.410 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.532 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.730 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.377 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.112 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.068 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.980 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.737 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.156 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.936 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.245 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.852 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.006 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.797 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.521 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.907 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.984 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.830 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.017 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.819 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.543 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.289 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.510 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.212 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.620 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.521 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.814 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.909 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.865 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.224 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.357 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.721 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.500 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.911 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.772 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.313 | 0 | -3,397 | ||
| 2021-09-10 | 2021-09-08 | 7.365 | 3,397 | +16 | 0.00% | 25,017 |
| 2021-06-07 | 2021-06-03 | 9.075 | 3,381 | +18 | 0.00% | 30,684 |
| 2020-11-26 | 2020-11-24 | 5.184 | 3,363 | -13,454 | 0.00% | 17,435 |
| 2020-11-10 | 2020-11-06 | 6.087 | 16,817 | +13,454 | 0.00% | 102,372 |
| 2020-09-15 | 2020-09-11 | 7.449 | 3,363 | +10 | 0.00% | 25,052 |
| 2020-08-31 | 2020-08-27 | 7.684 | 3,353 | -22,350 | 0.00% | 25,765 |
| 2020-08-26 | 2020-08-24 | 7.908 | 25,703 | +22,350 | 0.00% | 203,259 |
| 2020-06-22 | 2020-06-18 | 9.136 | 3,353 | +12 | 0.00% | 30,632 |
| 2019-09-17 | 2019-09-13 | 4.716 | 3,341 | -6,178 | 0.00% | 15,757 |
| 2019-09-16 | 2019-09-12 | 4.682 | 9,519 | +51 | 0.00% | 44,571 |
| 2019-06-13 | 2019-06-11 | 4.367 | 9,468 | +50 | 0.00% | 41,347 |
| 2018-09-17 | 2018-09-13 | 2.541 | 9,418 | +84 | 0.00% | 23,929 |
| 2018-07-17 | 2018-07-13 | 3.079 | 9,334 | -4,369 | 0.00% | 28,736 |
| 2018-06-26 | 2018-06-22 | 3.205 | 13,703 | -8,738 | 0.00% | 43,912 |
| 2018-06-21 | 2018-06-19 | 3.021 | 22,441 | +8,738 | 0.00% | 67,804 |
| 2018-06-11 | 2018-06-07 | 3.383 | 13,703 | +72 | 0.00% | 46,350 |
| 2018-05-30 | 2018-05-28 | 3.325 | 13,631 | -8,692 | 0.00% | 45,323 |
| 2018-05-07 | 2018-05-03 | 2.796 | 22,323 | -8,692 | 0.00% | 62,409 |
| 2018-04-06 | 2018-04-03 | 2.715 | 31,015 | +8,692 | 0.00% | 84,212 |
| 2018-03-27 | 2018-03-23 | 3.049 | 22,323 | +4,346 | 0.00% | 68,060 |
| 2018-03-23 | 2018-03-21 | 3.313 | 17,977 | +8,692 | 0.00% | 59,566 |
| 2018-02-13 | 2018-02-09 | 2.681 | 9,285 | -8,692 | 0.00% | 24,890 |
| 2018-02-08 | 2018-02-06 | 3.014 | 17,977 | +8,692 | 0.00% | 54,189 |
| 2017-10-27 | 2017-10-25 | 2.186 | 9,285 | -5,794 | 0.00% | 20,297 |
| 2017-09-22 | 2017-09-20 | 2.002 | 15,079 | -8,692 | 0.00% | 30,187 |
| 2017-09-11 | 2017-09-07 | 1.887 | 23,771 | +5,794 | 0.00% | 44,852 |
| 2017-08-21 | 2017-08-17 | 1.950 | 17,977 | +161 | 0.00% | 35,062 |
| 2017-08-10 | 2017-08-08 | 1.962 | 17,816 | -2,985 | 0.00% | 34,955 |
| 2017-07-26 | 2017-07-24 | 1.695 | 20,801 | -55,989 | 0.00% | 35,257 |
| 2017-07-19 | 2017-07-17 | 1.788 | 76,790 | +2,985 | 0.00% | 137,289 |
| 2017-05-26 | 2017-05-24 | 1.649 | 73,805 | +560 | 0.00% | 121,737 |
| 2017-05-18 | 2017-05-16 | 1.685 | 73,245 | -8,548 | 0.00% | 123,384 |
| 2017-03-14 | 2017-03-10 | 1.673 | 81,793 | -17,097 | 0.00% | 136,826 |
| 2017-02-22 | 2017-02-20 | 1.661 | 98,890 | +8,548 | 0.00% | 164,270 |
| 2017-02-14 | 2017-02-10 | 1.673 | 90,342 | -569 | 0.00% | 151,127 |
| 2017-02-06 | 2017-02-02 | 1.614 | 90,911 | -17,097 | 0.00% | 146,762 |
| 2017-01-18 | 2017-01-16 | 1.568 | 108,008 | +17,097 | 0.00% | 169,308 |
| 2017-01-13 | 2017-01-11 | 1.649 | 90,911 | -59,839 | 0.00% | 149,952 |
| 2017-01-03 | 2016-12-29 | 1.544 | 150,750 | +59,839 | 0.01% | 232,781 |
| 2016-12-12 | 2016-12-08 | 1.603 | 90,911 | -8,548 | 0.00% | 145,698 |
| 2016-11-21 | 2016-11-17 | 1.626 | 99,459 | +8,548 | 0.00% | 161,725 |
| 2016-10-12 | 2016-10-07 | 1.942 | 90,911 | -8,548 | 0.00% | 176,539 |
| 2016-09-26 | 2016-09-22 | 2.024 | 99,459 | +34,193 | 0.00% | 201,283 |
| 2016-09-23 | 2016-09-21 | 2.024 | 65,266 | -8,548 | 0.00% | 132,084 |
| 2016-09-13 | 2016-09-09 | 1.883 | 73,814 | +25,645 | 0.00% | 139,021 |
| 2016-09-09 | 2016-09-07 | 1.977 | 48,169 | -42,742 | 0.00% | 95,229 |
| 2016-09-08 | 2016-09-06 | 1.967 | 90,911 | -8,548 | 0.00% | 178,780 |
| 2016-09-07 | 2016-09-05 | 1.990 | 99,459 | +17,639 | 0.00% | 197,933 |
| 2016-08-31 | 2016-08-29 | 1.825 | 81,820 | +50,952 | 0.00% | 149,341 |
| 2016-07-28 | 2016-07-26 | 1.955 | 30,868 | -33,968 | 0.00% | 60,340 |
| 2016-07-27 | 2016-07-25 | 1.837 | 64,836 | -33,968 | 0.00% | 119,104 |
| 2016-06-06 | 2016-06-02 | 1.345 | 98,804 | +1,031 | 0.00% | 132,860 |
| 2016-04-14 | 2016-04-12 | 1.499 | 97,773 | -8,404 | 0.00% | 146,599 |
| 2016-04-11 | 2016-04-07 | 1.357 | 106,177 | -8,403 | 0.00% | 144,038 |
| 2016-04-01 | 2016-03-30 | 1.404 | 114,580 | -8,404 | 0.00% | 160,892 |
| 2016-03-18 | 2016-03-16 | 1.368 | 122,984 | +16,807 | 0.00% | 168,302 |
| 2016-03-16 | 2016-03-14 | 1.345 | 106,177 | -58,824 | 0.00% | 142,775 |
| 2016-03-09 | 2016-03-07 | 1.119 | 165,001 | +42,017 | 0.01% | 184,568 |
| 2016-03-08 | 2016-03-04 | 1.142 | 122,984 | -92,437 | 0.00% | 140,496 |
| 2016-03-07 | 2016-03-03 | 1.107 | 215,421 | +92,437 | 0.01% | 238,404 |
| 2016-02-19 | 2016-02-17 | 1.011 | 122,984 | -16,806 | 0.00% | 124,397 |
| 2016-01-21 | 2016-01-19 | 1.238 | 139,790 | +33,613 | 0.01% | 173,002 |
| 2016-01-04 | 2015-12-29 | 1.523 | 106,177 | -16,807 | 0.00% | 161,727 |
| 2015-12-17 | 2015-12-15 | 1.452 | 122,984 | +16,807 | 0.00% | 178,546 |
| 2015-12-14 | 2015-12-10 | 1.535 | 106,177 | +8,404 | 0.00% | 162,991 |
| 2015-12-10 | 2015-12-08 | 1.654 | 97,773 | +25,210 | 0.00% | 161,725 |
| 2015-11-27 | 2015-11-25 | 1.868 | 72,563 | -8,403 | 0.00% | 135,568 |
| 2015-11-19 | 2015-11-17 | 1.904 | 80,966 | +16,807 | 0.00% | 154,158 |
| 2015-11-18 | 2015-11-16 | 1.975 | 64,159 | -8,404 | 0.00% | 126,738 |
| 2015-11-17 | 2015-11-13 | 1.999 | 72,563 | +25,210 | 0.00% | 145,067 |
| 2015-11-12 | 2015-11-10 | 2.059 | 47,353 | -33,613 | 0.00% | 97,485 |
| 2015-11-11 | 2015-11-09 | 2.142 | 80,966 | +8,403 | 0.00% | 173,427 |
| 2015-11-10 | 2015-11-06 | 1.844 | 72,563 | -16,807 | 0.00% | 133,841 |
| 2015-11-09 | 2015-11-05 | 1.797 | 89,370 | +8,404 | 0.00% | 160,587 |
| 2015-11-06 | 2015-11-04 | 1.714 | 80,966 | +37,815 | 0.00% | 138,742 |
| 2015-11-05 | 2015-11-03 | 1.737 | 43,151 | -12,605 | 0.00% | 74,970 |
| 2015-11-04 | 2015-11-02 | 1.666 | 55,756 | -561 | 0.00% | 92,889 |
| 2015-11-03 | 2015-10-30 | 1.583 | 56,317 | -42,017 | 0.00% | 89,132 |
| 2015-11-02 | 2015-10-29 | 1.404 | 98,334 | +12,605 | 0.00% | 138,079 |
| 2015-10-29 | 2015-10-27 | 1.416 | 85,729 | +67,228 | 0.00% | 121,400 |
| 2015-10-27 | 2015-10-23 | 1.261 | 18,501 | 0.00% | 23,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy