History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,333 | +0 | 0.00% | 6,532 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,333 | +0 | 0.00% | 6,558 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,333 | +0 | 0.00% | 6,478 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,333 | +0 | 0.00% | 6,532 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,333 | +0 | 0.00% | 6,598 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,333 | +0 | 0.00% | 6,638 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,333 | +0 | 0.00% | 6,718 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,333 | +0 | 0.00% | 6,598 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,333 | +0 | 0.00% | 6,558 |
| 2025-09-29 | 2025-09-25 | 4.890 | 1,333 | +0 | 0.00% | 6,518 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,333 | +0 | 0.00% | 6,598 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,333 | +0 | 0.00% | 6,638 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,333 | +0 | 0.00% | 6,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,333 | +0 | 0.00% | 6,798 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,333 | +0 | 0.00% | 7,001 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,333 | +26 | 0.00% | 7,123 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,307 | +0 | 0.00% | 6,891 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,307 | +0 | 0.00% | 6,931 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,307 | +0 | 0.00% | 7,051 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1,307 | +0 | 0.00% | 7,118 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,307 | +0 | 0.00% | 7,051 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,307 | +0 | 0.00% | 7,038 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,307 | +0 | 0.00% | 6,984 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,307 | +0 | 0.00% | 6,904 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,307 | +0 | 0.00% | 6,878 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,307 | +0 | 0.00% | 6,931 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,307 | +0 | 0.00% | 7,051 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,307 | +0 | 0.00% | 7,118 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,307 | +0 | 0.00% | 7,118 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,307 | +0 | 0.00% | 7,118 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,307 | +0 | 0.00% | 7,104 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,307 | +0 | 0.00% | 7,384 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,307 | +0 | 0.00% | 7,797 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,307 | +0 | 0.00% | 7,624 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,307 | +0 | 0.00% | 7,757 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,307 | +0 | 0.00% | 7,611 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,307 | +0 | 0.00% | 7,824 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,307 | +0 | 0.00% | 7,664 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,307 | +0 | 0.00% | 7,664 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,307 | +0 | 0.00% | 7,637 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,307 | +0 | 0.00% | 7,544 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,307 | +0 | 0.00% | 7,491 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,307 | +0 | 0.00% | 7,318 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,307 | +0 | 0.00% | 7,278 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,307 | +0 | 0.00% | 7,331 |
| 2025-08-08 | 2025-08-06 | 5.558 | 1,307 | +0 | 0.00% | 7,264 |
| 2025-08-07 | 2025-08-05 | 5.548 | 1,307 | +0 | 0.00% | 7,251 |
| 2025-08-06 | 2025-08-04 | 5.548 | 1,307 | +0 | 0.00% | 7,251 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,307 | +0 | 0.00% | 7,198 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,307 | +0 | 0.00% | 7,198 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,307 | +0 | 0.00% | 7,504 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,307 | +0 | 0.00% | 7,491 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1,307 | +0 | 0.00% | 7,584 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,307 | +0 | 0.00% | 7,584 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,307 | +0 | 0.00% | 7,664 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1,307 | +0 | 0.00% | 7,571 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,307 | +0 | 0.00% | 7,517 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,307 | +0 | 0.00% | 7,424 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1,307 | +0 | 0.00% | 7,397 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1,307 | +0 | 0.00% | 7,224 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1,307 | +0 | 0.00% | 7,264 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,307 | +0 | 0.00% | 7,344 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1,307 | +0 | 0.00% | 7,384 |
| 2025-07-15 | 2025-07-11 | 5.619 | 1,307 | +0 | 0.00% | 7,344 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,307 | +0 | 0.00% | 7,424 |
| 2025-07-11 | 2025-07-09 | 5.487 | 1,307 | +0 | 0.00% | 7,171 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,307 | +0 | 0.00% | 7,198 |
| 2025-07-09 | 2025-07-07 | 5.578 | 1,307 | +0 | 0.00% | 7,291 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1,307 | +0 | 0.00% | 7,331 |
| 2025-07-07 | 2025-07-03 | 5.589 | 1,307 | +0 | 0.00% | 7,304 |
| 2025-07-04 | 2025-07-02 | 5.578 | 1,307 | +0 | 0.00% | 7,291 |
| 2025-07-03 | 2025-06-30 | 5.589 | 1,307 | +0 | 0.00% | 7,304 |
| 2025-07-02 | 2025-06-27 | 5.650 | 1,307 | +0 | 0.00% | 7,384 |
| 2025-06-30 | 2025-06-26 | 5.538 | 1,307 | +0 | 0.00% | 7,238 |
| 2025-06-27 | 2025-06-25 | 5.538 | 1,307 | +0 | 0.00% | 7,238 |
| 2025-06-26 | 2025-06-24 | 5.527 | 1,307 | +0 | 0.00% | 7,224 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,307 | +0 | 0.00% | 7,024 |
| 2025-06-24 | 2025-06-20 | 5.323 | 1,307 | +0 | 0.00% | 6,958 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,307 | +0 | 0.00% | 7,167 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,307 | +23 | 0.00% | 7,289 |
| 2025-06-19 | 2025-06-17 | 5.629 | 1,284 | +0 | 0.00% | 7,227 |
| 2025-06-18 | 2025-06-16 | 5.649 | 1,284 | +0 | 0.00% | 7,254 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1,284 | +0 | 0.00% | 7,134 |
| 2025-06-16 | 2025-06-12 | 5.608 | 1,284 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 5.639 | 1,284 | +0 | 0.00% | 7,240 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,284 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2025-06-10 | 2025-06-06 | 5.483 | 1,284 | +0 | 0.00% | 7,040 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,284 | +0 | 0.00% | 6,947 |
| 2025-06-06 | 2025-06-04 | 5.390 | 1,284 | +0 | 0.00% | 6,920 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1,284 | +0 | 0.00% | 6,920 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,284 | +0 | 0.00% | 6,814 |
| 2025-06-03 | 2025-05-30 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2025-06-02 | 2025-05-29 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1,284 | +0 | 0.00% | 7,040 |
| 2025-05-29 | 2025-05-27 | 5.411 | 1,284 | +0 | 0.00% | 6,947 |
| 2025-05-28 | 2025-05-26 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1,284 | +0 | 0.00% | 6,934 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1,284 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 5.535 | 1,284 | +0 | 0.00% | 7,107 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2025-05-21 | 2025-05-19 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2025-05-19 | 2025-05-15 | 5.535 | 1,284 | +0 | 0.00% | 7,107 |
| 2025-05-16 | 2025-05-14 | 5.618 | 1,284 | +0 | 0.00% | 7,214 |
| 2025-05-15 | 2025-05-13 | 5.556 | 1,284 | +0 | 0.00% | 7,134 |
| 2025-05-14 | 2025-05-12 | 5.639 | 1,284 | +0 | 0.00% | 7,240 |
| 2025-05-13 | 2025-05-09 | 5.504 | 1,284 | +0 | 0.00% | 7,067 |
| 2025-05-12 | 2025-05-08 | 5.587 | 1,284 | +0 | 0.00% | 7,174 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1,284 | +0 | 0.00% | 7,227 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,284 | +0 | 0.00% | 7,294 |
| 2025-05-07 | 2025-05-02 | 5.670 | 1,284 | +0 | 0.00% | 7,280 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,284 | +0 | 0.00% | 7,187 |
| 2025-05-02 | 2025-04-29 | 5.452 | 1,284 | +0 | 0.00% | 7,000 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,284 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 5.462 | 1,284 | +0 | 0.00% | 7,014 |
| 2025-04-28 | 2025-04-24 | 5.442 | 1,284 | +0 | 0.00% | 6,987 |
| 2025-04-25 | 2025-04-23 | 5.525 | 1,284 | +0 | 0.00% | 7,094 |
| 2025-04-24 | 2025-04-22 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2025-04-23 | 2025-04-17 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-04-22 | 2025-04-16 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2025-04-17 | 2025-04-15 | 5.462 | 1,284 | +0 | 0.00% | 7,014 |
| 2025-04-16 | 2025-04-14 | 5.566 | 1,284 | +0 | 0.00% | 7,147 |
| 2025-04-15 | 2025-04-11 | 5.514 | 1,284 | +0 | 0.00% | 7,080 |
| 2025-04-14 | 2025-04-10 | 5.514 | 1,284 | +0 | 0.00% | 7,080 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,284 | +0 | 0.00% | 6,760 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,284 | +0 | 0.00% | 6,520 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,284 | +0 | 0.00% | 7,280 |
| 2025-04-07 | 2025-04-02 | 5.577 | 1,284 | +0 | 0.00% | 7,160 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,284 | +0 | 0.00% | 7,094 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,284 | +0 | 0.00% | 7,134 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,284 | +0 | 0.00% | 7,387 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,284 | +0 | 0.00% | 7,294 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,284 | +0 | 0.00% | 6,894 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,284 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,284 | +0 | 0.00% | 6,867 |
| 2025-03-24 | 2025-03-20 | 5.421 | 1,284 | +0 | 0.00% | 6,960 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,284 | +0 | 0.00% | 7,187 |
| 2025-03-20 | 2025-03-18 | 5.722 | 1,284 | +0 | 0.00% | 7,347 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1,284 | +0 | 0.00% | 7,267 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,284 | +0 | 0.00% | 7,107 |
| 2025-03-17 | 2025-03-13 | 5.348 | 1,284 | +0 | 0.00% | 6,867 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,284 | +0 | 0.00% | 6,880 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,284 | +0 | 0.00% | 6,934 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,284 | +0 | 0.00% | 6,894 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,284 | +0 | 0.00% | 7,134 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,284 | +0 | 0.00% | 7,054 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,284 | +0 | 0.00% | 6,894 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,284 | +0 | 0.00% | 6,987 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,284 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,284 | +0 | 0.00% | 6,774 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1,284 | +0 | 0.00% | 7,174 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,284 | +0 | 0.00% | 6,934 |
| 2025-02-27 | 2025-02-25 | 5.109 | 1,284 | +0 | 0.00% | 6,560 |
| 2025-02-26 | 2025-02-24 | 5.130 | 1,284 | +0 | 0.00% | 6,587 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,284 | +0 | 0.00% | 6,414 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,284 | +0 | 0.00% | 6,387 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,284 | +0 | 0.00% | 6,494 |
| 2025-02-20 | 2025-02-18 | 5.099 | 1,284 | +0 | 0.00% | 6,547 |
| 2025-02-19 | 2025-02-17 | 5.078 | 1,284 | +0 | 0.00% | 6,520 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1,284 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 5.078 | 1,284 | +0 | 0.00% | 6,520 |
| 2025-02-14 | 2025-02-12 | 5.224 | 1,284 | +0 | 0.00% | 6,707 |
| 2025-02-13 | 2025-02-11 | 4.922 | 1,284 | +0 | 0.00% | 6,320 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,284 | +0 | 0.00% | 6,467 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1,284 | +0 | 0.00% | 6,334 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,284 | +0 | 0.00% | 6,267 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1,284 | +0 | 0.00% | 6,280 |
| 2025-02-06 | 2025-02-04 | 4.985 | 1,284 | +0 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 4.922 | 1,284 | +0 | 0.00% | 6,320 |
| 2025-02-04 | 2025-01-28 | 4.995 | 1,284 | +0 | 0.00% | 6,414 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1,284 | +0 | 0.00% | 6,347 |
| 2025-01-27 | 2025-01-23 | 4.954 | 1,284 | +0 | 0.00% | 6,360 |
| 2025-01-24 | 2025-01-22 | 4.985 | 1,284 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 5.224 | 1,284 | +0 | 0.00% | 6,707 |
| 2025-01-22 | 2025-01-20 | 5.120 | 1,284 | +0 | 0.00% | 6,574 |
| 2025-01-21 | 2025-01-17 | 5.120 | 1,284 | +0 | 0.00% | 6,574 |
| 2025-01-20 | 2025-01-16 | 5.078 | 1,284 | +0 | 0.00% | 6,520 |
| 2025-01-17 | 2025-01-15 | 4.995 | 1,284 | +0 | 0.00% | 6,414 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1,284 | +0 | 0.00% | 6,374 |
| 2025-01-15 | 2025-01-13 | 4.922 | 1,284 | +0 | 0.00% | 6,320 |
| 2025-01-14 | 2025-01-10 | 4.954 | 1,284 | +0 | 0.00% | 6,360 |
| 2025-01-13 | 2025-01-09 | 4.985 | 1,284 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,284 | +0 | 0.00% | 6,347 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1,284 | +0 | 0.00% | 6,587 |
| 2025-01-08 | 2025-01-06 | 5.109 | 1,284 | +0 | 0.00% | 6,560 |
| 2025-01-07 | 2025-01-03 | 5.213 | 1,284 | +0 | 0.00% | 6,694 |
| 2025-01-06 | 2025-01-02 | 5.348 | 1,284 | +0 | 0.00% | 6,867 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1,284 | +0 | 0.00% | 6,827 |
| 2025-01-02 | 2024-12-27 | 5.151 | 1,284 | +0 | 0.00% | 6,614 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,284 | +0 | 0.00% | 6,760 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1,284 | +0 | 0.00% | 6,667 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1,284 | +0 | 0.00% | 6,707 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1,284 | +0 | 0.00% | 6,867 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,284 | +0 | 0.00% | 6,854 |
| 2024-12-18 | 2024-12-16 | 5.483 | 1,284 | +0 | 0.00% | 7,040 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,284 | +0 | 0.00% | 7,094 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1,284 | +0 | 0.00% | 7,347 |
| 2024-12-13 | 2024-12-11 | 5.681 | 1,284 | +0 | 0.00% | 7,294 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1,284 | +0 | 0.00% | 7,400 |
| 2024-12-11 | 2024-12-09 | 5.805 | 1,284 | +0 | 0.00% | 7,454 |
| 2024-12-10 | 2024-12-06 | 5.639 | 1,284 | +0 | 0.00% | 7,240 |
| 2024-12-09 | 2024-12-05 | 5.473 | 1,284 | +0 | 0.00% | 7,027 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1,284 | +0 | 0.00% | 7,107 |
| 2024-12-05 | 2024-12-03 | 5.525 | 1,284 | +0 | 0.00% | 7,094 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1,284 | +0 | 0.00% | 6,974 |
| 2024-12-03 | 2024-11-29 | 5.400 | 1,284 | +0 | 0.00% | 6,934 |
| 2024-12-02 | 2024-11-28 | 5.317 | 1,284 | +0 | 0.00% | 6,827 |
| 2024-11-29 | 2024-11-27 | 5.338 | 1,284 | +0 | 0.00% | 6,854 |
| 2024-11-28 | 2024-11-26 | 5.296 | 1,284 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 5.359 | 1,284 | +0 | 0.00% | 6,880 |
| 2024-11-26 | 2024-11-22 | 5.379 | 1,284 | +0 | 0.00% | 6,907 |
| 2024-11-25 | 2024-11-21 | 5.608 | 1,284 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 5.566 | 1,284 | +0 | 0.00% | 7,147 |
| 2024-11-21 | 2024-11-19 | 5.442 | 1,284 | +0 | 0.00% | 6,987 |
| 2024-11-20 | 2024-11-18 | 5.483 | 1,284 | +0 | 0.00% | 7,040 |
| 2024-11-19 | 2024-11-15 | 5.577 | 1,284 | +0 | 0.00% | 7,160 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,284 | +0 | 0.00% | 7,360 |
| 2024-11-15 | 2024-11-13 | 5.888 | 1,284 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1,284 | +0 | 0.00% | 7,667 |
| 2024-11-13 | 2024-11-11 | 6.200 | 1,284 | +0 | 0.00% | 7,961 |
| 2024-11-12 | 2024-11-08 | 6.407 | 1,284 | +0 | 0.00% | 8,227 |
| 2024-11-11 | 2024-11-07 | 6.491 | 1,284 | +0 | 0.00% | 8,334 |
| 2024-11-08 | 2024-11-06 | 6.200 | 1,284 | +0 | 0.00% | 7,961 |
| 2024-11-07 | 2024-11-05 | 6.210 | 1,284 | +0 | 0.00% | 7,974 |
| 2024-11-06 | 2024-11-04 | 6.075 | 1,284 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1,284 | +0 | 0.00% | 8,001 |
| 2024-11-04 | 2024-10-31 | 6.210 | 1,284 | +0 | 0.00% | 7,974 |
| 2024-11-01 | 2024-10-30 | 6.158 | 1,284 | +0 | 0.00% | 7,907 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,284 | +0 | 0.00% | 7,961 |
| 2024-10-30 | 2024-10-28 | 6.221 | 1,284 | +0 | 0.00% | 7,987 |
| 2024-10-29 | 2024-10-25 | 6.179 | 1,284 | +0 | 0.00% | 7,934 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1,284 | +0 | 0.00% | 7,827 |
| 2024-10-25 | 2024-10-23 | 6.252 | 1,284 | +0 | 0.00% | 8,027 |
| 2024-10-24 | 2024-10-22 | 6.387 | 1,284 | +0 | 0.00% | 8,201 |
| 2024-10-23 | 2024-10-21 | 6.304 | 1,284 | +0 | 0.00% | 8,094 |
| 2024-10-22 | 2024-10-18 | 6.376 | 1,284 | +0 | 0.00% | 8,187 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,284 | +0 | 0.00% | 7,880 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,284 | +0 | 0.00% | 8,427 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,284 | +0 | 0.00% | 8,134 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,284 | +0 | 0.00% | 8,294 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1,284 | +0 | 0.00% | 8,201 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,284 | +0 | 0.00% | 8,027 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,284 | +0 | 0.00% | 8,121 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1,284 | +0 | 0.00% | 9,214 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,284 | +0 | 0.00% | 8,934 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,284 | +0 | 0.00% | 8,934 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,284 | +0 | 0.00% | 9,494 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,284 | +0 | 0.00% | 8,254 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,284 | +0 | 0.00% | 7,907 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1,284 | +0 | 0.00% | 7,769 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,284 | +19 | 0.00% | 6,889 |
| 2024-09-26 | 2024-09-24 | 5.481 | 1,265 | +0 | 0.00% | 6,934 |
| 2024-09-25 | 2024-09-23 | 5.249 | 1,265 | +0 | 0.00% | 6,640 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1,265 | +0 | 0.00% | 6,801 |
| 2024-09-23 | 2024-09-19 | 5.249 | 1,265 | +0 | 0.00% | 6,640 |
| 2024-09-20 | 2024-09-17 | 4.849 | 1,265 | +0 | 0.00% | 6,134 |
| 2024-09-19 | 2024-09-16 | 4.849 | 1,265 | +0 | 0.00% | 6,134 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,265 | +0 | 0.00% | 6,254 |
| 2024-09-16 | 2024-09-12 | 4.912 | 1,265 | +0 | 0.00% | 6,214 |
| 2024-09-13 | 2024-09-11 | 4.838 | 1,265 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 5.049 | 1,265 | +0 | 0.00% | 6,387 |
| 2024-09-11 | 2024-09-09 | 5.102 | 1,265 | +0 | 0.00% | 6,454 |
| 2024-09-10 | 2024-09-05 | 5.070 | 1,265 | +0 | 0.00% | 6,414 |
| 2024-09-09 | 2024-09-04 | 5.028 | 1,265 | +0 | 0.00% | 6,360 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1,265 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,265 | +0 | 0.00% | 6,254 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,265 | +0 | 0.00% | 6,347 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,265 | +0 | 0.00% | 6,294 |
| 2024-08-30 | 2024-08-28 | 4.891 | 1,265 | +0 | 0.00% | 6,187 |
| 2024-08-29 | 2024-08-27 | 4.880 | 1,265 | +0 | 0.00% | 6,174 |
| 2024-08-28 | 2024-08-26 | 4.617 | 1,265 | +0 | 0.00% | 5,840 |
| 2024-08-27 | 2024-08-23 | 4.701 | 1,265 | +0 | 0.00% | 5,947 |
| 2024-08-26 | 2024-08-22 | 4.775 | 1,265 | +0 | 0.00% | 6,040 |
| 2024-08-23 | 2024-08-21 | 4.849 | 1,265 | +0 | 0.00% | 6,134 |
| 2024-08-22 | 2024-08-20 | 4.891 | 1,265 | +0 | 0.00% | 6,187 |
| 2024-08-21 | 2024-08-19 | 5.133 | 1,265 | +0 | 0.00% | 6,494 |
| 2024-08-20 | 2024-08-16 | 4.975 | 1,265 | +0 | 0.00% | 6,294 |
| 2024-08-19 | 2024-08-15 | 5.007 | 1,265 | +0 | 0.00% | 6,334 |
| 2024-08-16 | 2024-08-14 | 4.996 | 1,265 | +0 | 0.00% | 6,320 |
| 2024-08-15 | 2024-08-13 | 5.049 | 1,265 | +0 | 0.00% | 6,387 |
| 2024-08-14 | 2024-08-12 | 5.102 | 1,265 | +0 | 0.00% | 6,454 |
| 2024-08-13 | 2024-08-09 | 5.270 | 1,265 | +0 | 0.00% | 6,667 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,265 | +0 | 0.00% | 6,454 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 4.796 | 1,265 | +0 | 0.00% | 6,067 |
| 2024-08-07 | 2024-08-05 | 4.649 | 1,265 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 4.765 | 1,265 | +0 | 0.00% | 6,027 |
| 2024-08-05 | 2024-08-01 | 4.838 | 1,265 | +0 | 0.00% | 6,120 |
| 2024-08-02 | 2024-07-31 | 4.954 | 1,265 | +0 | 0.00% | 6,267 |
| 2024-08-01 | 2024-07-30 | 4.733 | 1,265 | +0 | 0.00% | 5,987 |
| 2024-07-31 | 2024-07-29 | 4.817 | 1,265 | +0 | 0.00% | 6,094 |
| 2024-07-30 | 2024-07-26 | 4.891 | 1,265 | +0 | 0.00% | 6,187 |
| 2024-07-29 | 2024-07-25 | 4.870 | 1,265 | +0 | 0.00% | 6,160 |
| 2024-07-26 | 2024-07-24 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 4.996 | 1,265 | +0 | 0.00% | 6,320 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1,265 | +0 | 0.00% | 6,427 |
| 2024-07-22 | 2024-07-18 | 5.207 | 1,265 | +0 | 0.00% | 6,587 |
| 2024-07-19 | 2024-07-17 | 5.218 | 1,265 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 5.133 | 1,265 | +0 | 0.00% | 6,494 |
| 2024-07-17 | 2024-07-15 | 5.292 | 1,265 | +0 | 0.00% | 6,694 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,265 | +0 | 0.00% | 6,787 |
| 2024-07-15 | 2024-07-11 | 5.144 | 1,265 | +0 | 0.00% | 6,507 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,265 | +0 | 0.00% | 6,227 |
| 2024-07-11 | 2024-07-09 | 5.218 | 1,265 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1,265 | +0 | 0.00% | 6,734 |
| 2024-07-09 | 2024-07-05 | 5.376 | 1,265 | +0 | 0.00% | 6,801 |
| 2024-07-08 | 2024-07-04 | 5.376 | 1,265 | +0 | 0.00% | 6,801 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,265 | +0 | 0.00% | 6,987 |
| 2024-07-04 | 2024-07-02 | 5.060 | 1,265 | +0 | 0.00% | 6,400 |
| 2024-07-03 | 2024-06-28 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-07-02 | 2024-06-27 | 4.933 | 1,265 | +0 | 0.00% | 6,240 |
| 2024-06-28 | 2024-06-26 | 5.028 | 1,265 | +0 | 0.00% | 6,360 |
| 2024-06-27 | 2024-06-25 | 5.060 | 1,265 | +0 | 0.00% | 6,400 |
| 2024-06-26 | 2024-06-24 | 5.017 | 1,265 | +0 | 0.00% | 6,347 |
| 2024-06-25 | 2024-06-21 | 5.267 | 1,265 | +0 | 0.00% | 6,662 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,265 | +22 | 0.00% | 6,785 |
| 2024-06-21 | 2024-06-19 | 5.621 | 1,243 | +0 | 0.00% | 6,987 |
| 2024-06-20 | 2024-06-18 | 5.599 | 1,243 | +0 | 0.00% | 6,960 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1,243 | +0 | 0.00% | 6,907 |
| 2024-06-18 | 2024-06-14 | 5.760 | 1,243 | +0 | 0.00% | 7,160 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,243 | +0 | 0.00% | 7,000 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,243 | +0 | 0.00% | 7,053 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,243 | +0 | 0.00% | 7,107 |
| 2024-06-12 | 2024-06-07 | 5.621 | 1,243 | +0 | 0.00% | 6,987 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,243 | +0 | 0.00% | 7,120 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,243 | +0 | 0.00% | 7,307 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,243 | +0 | 0.00% | 7,573 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,243 | +0 | 0.00% | 7,240 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,243 | +0 | 0.00% | 7,053 |
| 2024-06-03 | 2024-05-30 | 5.749 | 1,243 | +0 | 0.00% | 7,147 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1,243 | +0 | 0.00% | 7,227 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1,243 | +0 | 0.00% | 7,280 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1,243 | +0 | 0.00% | 7,360 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,243 | +0 | 0.00% | 7,280 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,243 | +0 | 0.00% | 7,640 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,243 | +0 | 0.00% | 8,160 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,243 | +0 | 0.00% | 7,880 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,243 | +0 | 0.00% | 8,107 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,243 | +0 | 0.00% | 8,067 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,243 | +0 | 0.00% | 7,667 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1,243 | +0 | 0.00% | 7,000 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,243 | +0 | 0.00% | 6,933 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,243 | +0 | 0.00% | 7,027 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,243 | +0 | 0.00% | 6,680 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,243 | +0 | 0.00% | 6,547 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,243 | +0 | 0.00% | 6,987 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1,243 | +0 | 0.00% | 7,040 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,243 | +0 | 0.00% | 6,827 |
| 2024-05-06 | 2024-05-02 | 5.353 | 1,243 | +0 | 0.00% | 6,653 |
| 2024-05-03 | 2024-04-30 | 5.138 | 1,243 | +0 | 0.00% | 6,387 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1,243 | +0 | 0.00% | 6,360 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,243 | +0 | 0.00% | 6,107 |
| 2024-04-29 | 2024-04-25 | 4.655 | 1,243 | +0 | 0.00% | 5,787 |
| 2024-04-26 | 2024-04-24 | 4.548 | 1,243 | +0 | 0.00% | 5,653 |
| 2024-04-25 | 2024-04-23 | 4.580 | 1,243 | +0 | 0.00% | 5,693 |
| 2024-04-24 | 2024-04-22 | 4.516 | 1,243 | +0 | 0.00% | 5,613 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,243 | +0 | 0.00% | 5,467 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,243 | +0 | 0.00% | 5,560 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,243 | +0 | 0.00% | 5,467 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,243 | +0 | 0.00% | 5,427 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,243 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,243 | +0 | 0.00% | 5,587 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,243 | +0 | 0.00% | 5,813 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,243 | +0 | 0.00% | 5,907 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,243 | +0 | 0.00% | 5,693 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1,243 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,243 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1,243 | +0 | 0.00% | 5,867 |
| 2024-04-05 | 2024-04-02 | 4.934 | 1,243 | +0 | 0.00% | 6,133 |
| 2024-04-03 | 2024-03-28 | 4.645 | 1,243 | +0 | 0.00% | 5,773 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,243 | +0 | 0.00% | 5,640 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,243 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 6.393 | 1,243 | +0 | 0.00% | 7,947 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1,243 | +0 | 0.00% | 7,693 |
| 2024-03-25 | 2024-03-21 | 6.522 | 1,243 | +0 | 0.00% | 8,107 |
| 2024-03-22 | 2024-03-20 | 6.264 | 1,243 | +0 | 0.00% | 7,787 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1,243 | +0 | 0.00% | 7,933 |
| 2024-03-20 | 2024-03-18 | 6.769 | 1,243 | +0 | 0.00% | 8,413 |
| 2024-03-19 | 2024-03-15 | 6.994 | 1,243 | +0 | 0.00% | 8,693 |
| 2024-03-18 | 2024-03-14 | 6.983 | 1,243 | +0 | 0.00% | 8,680 |
| 2024-03-15 | 2024-03-13 | 6.854 | 1,243 | +0 | 0.00% | 8,520 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,243 | +0 | 0.00% | 8,680 |
| 2024-03-13 | 2024-03-11 | 6.522 | 1,243 | +0 | 0.00% | 8,107 |
| 2024-03-12 | 2024-03-08 | 6.490 | 1,243 | +0 | 0.00% | 8,067 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,243 | +0 | 0.00% | 8,120 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1,243 | +0 | 0.00% | 8,533 |
| 2024-03-07 | 2024-03-05 | 6.586 | 1,243 | +0 | 0.00% | 8,187 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,243 | +0 | 0.00% | 8,280 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1,243 | +0 | 0.00% | 8,387 |
| 2024-03-04 | 2024-02-29 | 7.101 | 1,243 | +0 | 0.00% | 8,827 |
| 2024-03-01 | 2024-02-28 | 7.026 | 1,243 | +0 | 0.00% | 8,733 |
| 2024-02-29 | 2024-02-27 | 7.090 | 1,243 | +0 | 0.00% | 8,813 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1,243 | +0 | 0.00% | 8,733 |
| 2024-02-27 | 2024-02-23 | 6.769 | 1,243 | +0 | 0.00% | 8,413 |
| 2024-02-26 | 2024-02-22 | 6.683 | 1,243 | +0 | 0.00% | 8,307 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,243 | +0 | 0.00% | 8,013 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1,243 | +0 | 0.00% | 7,413 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1,243 | +0 | 0.00% | 7,360 |
| 2024-02-20 | 2024-02-16 | 6.168 | 1,243 | +0 | 0.00% | 7,667 |
| 2024-02-19 | 2024-02-15 | 5.599 | 1,243 | +0 | 0.00% | 6,960 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1,243 | +0 | 0.00% | 7,160 |
| 2024-02-15 | 2024-02-09 | 5.664 | 1,243 | +0 | 0.00% | 7,040 |
| 2024-02-14 | 2024-02-07 | 5.707 | 1,243 | +0 | 0.00% | 7,093 |
| 2024-02-08 | 2024-02-06 | 5.857 | 1,243 | +0 | 0.00% | 7,280 |
| 2024-02-07 | 2024-02-05 | 5.674 | 1,243 | +0 | 0.00% | 7,053 |
| 2024-02-06 | 2024-02-02 | 5.653 | 1,243 | +0 | 0.00% | 7,027 |
| 2024-02-05 | 2024-02-01 | 5.578 | 1,243 | +0 | 0.00% | 6,933 |
| 2024-02-02 | 2024-01-31 | 5.546 | 1,243 | +0 | 0.00% | 6,893 |
| 2024-02-01 | 2024-01-30 | 5.707 | 1,243 | +0 | 0.00% | 7,093 |
| 2024-01-31 | 2024-01-29 | 6.050 | 1,243 | +0 | 0.00% | 7,520 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1,243 | +0 | 0.00% | 7,173 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1,243 | +0 | 0.00% | 6,907 |
| 2024-01-26 | 2024-01-24 | 5.245 | 1,243 | +0 | 0.00% | 6,520 |
| 2024-01-25 | 2024-01-23 | 4.956 | 1,243 | +0 | 0.00% | 6,160 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1,243 | +0 | 0.00% | 6,267 |
| 2024-01-23 | 2024-01-19 | 5.417 | 1,243 | +0 | 0.00% | 6,733 |
| 2024-01-22 | 2024-01-18 | 5.621 | 1,243 | +0 | 0.00% | 6,987 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1,243 | +0 | 0.00% | 6,960 |
| 2024-01-18 | 2024-01-16 | 5.932 | 1,243 | +0 | 0.00% | 7,373 |
| 2024-01-17 | 2024-01-15 | 6.007 | 1,243 | +0 | 0.00% | 7,467 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,243 | +0 | 0.00% | 7,533 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1,243 | +0 | 0.00% | 7,627 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,243 | +0 | 0.00% | 7,627 |
| 2024-01-11 | 2024-01-09 | 6.264 | 1,243 | +0 | 0.00% | 7,787 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1,243 | +0 | 0.00% | 7,707 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,243 | +0 | 0.00% | 8,160 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1,243 | +0 | 0.00% | 8,227 |
| 2024-01-05 | 2024-01-03 | 6.597 | 1,243 | +0 | 0.00% | 8,200 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,243 | +0 | 0.00% | 8,333 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,243 | +0 | 0.00% | 7,813 |
| 2024-01-02 | 2023-12-28 | 6.179 | 1,243 | +0 | 0.00% | 7,680 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1,243 | +0 | 0.00% | 7,307 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1,243 | +0 | 0.00% | 7,427 |
| 2023-12-27 | 2023-12-21 | 6.071 | 1,243 | +0 | 0.00% | 7,547 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1,243 | +0 | 0.00% | 7,587 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,243 | +0 | 0.00% | 7,467 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,243 | +0 | 0.00% | 7,600 |
| 2023-12-19 | 2023-12-15 | 6.361 | 1,243 | +0 | 0.00% | 7,907 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1,243 | +0 | 0.00% | 7,600 |
| 2023-12-15 | 2023-12-13 | 6.157 | 1,243 | +0 | 0.00% | 7,653 |
| 2023-12-14 | 2023-12-12 | 6.468 | 1,243 | +0 | 0.00% | 8,040 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,243 | +0 | 0.00% | 7,813 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,243 | +0 | 0.00% | 7,853 |
| 2023-12-11 | 2023-12-07 | 6.436 | 1,243 | +0 | 0.00% | 8,000 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,243 | +0 | 0.00% | 8,147 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,243 | +0 | 0.00% | 8,000 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1,243 | +0 | 0.00% | 8,187 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1,243 | +0 | 0.00% | 8,347 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,243 | +0 | 0.00% | 8,480 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,243 | +0 | 0.00% | 8,587 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,243 | +0 | 0.00% | 8,733 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1,243 | +0 | 0.00% | 9,067 |
| 2023-11-28 | 2023-11-24 | 7.412 | 1,243 | +0 | 0.00% | 9,213 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,243 | +0 | 0.00% | 9,240 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,243 | +0 | 0.00% | 8,813 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1,243 | +0 | 0.00% | 8,720 |
| 2023-11-22 | 2023-11-20 | 7.026 | 1,243 | +0 | 0.00% | 8,733 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,243 | +0 | 0.00% | 8,920 |
| 2023-11-20 | 2023-11-16 | 7.283 | 1,243 | +0 | 0.00% | 9,053 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,243 | +0 | 0.00% | 9,160 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,243 | +0 | 0.00% | 9,040 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1,243 | +0 | 0.00% | 8,947 |
| 2023-11-14 | 2023-11-10 | 7.198 | 1,243 | +0 | 0.00% | 8,947 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1,243 | +0 | 0.00% | 8,987 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,243 | +0 | 0.00% | 9,280 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1,243 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 7.423 | 1,243 | +0 | 0.00% | 9,227 |
| 2023-11-07 | 2023-11-03 | 7.326 | 1,243 | +0 | 0.00% | 9,107 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1,243 | +0 | 0.00% | 9,160 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1,243 | +0 | 0.00% | 9,120 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,243 | +0 | 0.00% | 9,053 |
| 2023-11-01 | 2023-10-30 | 7.401 | 1,243 | +0 | 0.00% | 9,200 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1,243 | +0 | 0.00% | 9,200 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1,243 | +0 | 0.00% | 9,133 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,243 | +0 | 0.00% | 9,173 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1,243 | +0 | 0.00% | 9,093 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1,243 | +0 | 0.00% | 9,067 |
| 2023-10-24 | 2023-10-19 | 7.112 | 1,243 | +0 | 0.00% | 8,840 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,243 | +0 | 0.00% | 8,907 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1,243 | +0 | 0.00% | 9,107 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,243 | +0 | 0.00% | 9,027 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,243 | +0 | 0.00% | 8,600 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1,243 | +0 | 0.00% | 9,667 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1,243 | +0 | 0.00% | 11,347 |
| 2023-10-12 | 2023-10-10 | 9.504 | 1,243 | +0 | 0.00% | 11,813 |
| 2023-10-11 | 2023-10-09 | 9.418 | 1,243 | +0 | 0.00% | 11,707 |
| 2023-10-10 | 2023-10-06 | 9.386 | 1,243 | +0 | 0.00% | 11,667 |
| 2023-10-09 | 2023-10-05 | 9.354 | 1,243 | +0 | 0.00% | 11,627 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1,243 | +0 | 0.00% | 11,720 |
| 2023-10-05 | 2023-10-03 | 9.375 | 1,243 | +0 | 0.00% | 11,653 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1,243 | +0 | 0.00% | 11,787 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1,243 | +0 | 0.00% | 11,493 |
| 2023-09-29 | 2023-09-27 | 9.386 | 1,243 | +0 | 0.00% | 11,667 |
| 2023-09-28 | 2023-09-26 | 9.321 | 1,243 | +0 | 0.00% | 11,587 |
| 2023-09-27 | 2023-09-25 | 9.429 | 1,243 | +0 | 0.00% | 11,720 |
| 2023-09-26 | 2023-09-22 | 9.643 | 1,243 | +0 | 0.00% | 11,987 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1,243 | +0 | 0.00% | 11,787 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1,243 | +0 | 0.00% | 11,707 |
| 2023-09-21 | 2023-09-19 | 9.482 | 1,243 | +0 | 0.00% | 11,787 |
| 2023-09-20 | 2023-09-18 | 9.600 | 1,243 | +0 | 0.00% | 11,933 |
| 2023-09-19 | 2023-09-15 | 9.890 | 1,243 | +0 | 0.00% | 12,293 |
| 2023-09-18 | 2023-09-14 | 9.879 | 1,243 | +0 | 0.00% | 12,280 |
| 2023-09-15 | 2023-09-13 | 10.099 | 1,243 | +0 | 0.00% | 12,554 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,243 | +8 | 0.00% | 12,487 |
| 2023-09-13 | 2023-09-11 | 9.862 | 1,235 | +0 | 0.00% | 12,180 |
| 2023-09-12 | 2023-09-07 | 10.186 | 1,235 | +0 | 0.00% | 12,579 |
| 2023-09-11 | 2023-09-06 | 10.337 | 1,235 | +0 | 0.00% | 12,766 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,235 | +0 | 0.00% | 12,659 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1,235 | +0 | 0.00% | 12,659 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1,235 | +0 | 0.00% | 12,486 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1,235 | +0 | 0.00% | 12,420 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1,235 | +0 | 0.00% | 12,473 |
| 2023-08-30 | 2023-08-28 | 9.894 | 1,235 | +0 | 0.00% | 12,220 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1,235 | +0 | 0.00% | 12,113 |
| 2023-08-28 | 2023-08-24 | 9.743 | 1,235 | +0 | 0.00% | 12,033 |
| 2023-08-25 | 2023-08-23 | 9.733 | 1,235 | +0 | 0.00% | 12,020 |
| 2023-08-24 | 2023-08-22 | 9.689 | 1,235 | +0 | 0.00% | 11,967 |
| 2023-08-23 | 2023-08-21 | 9.031 | 1,235 | +0 | 0.00% | 11,154 |
| 2023-08-22 | 2023-08-18 | 8.902 | 1,235 | +0 | 0.00% | 10,994 |
| 2023-08-21 | 2023-08-17 | 9.128 | 1,235 | +0 | 0.00% | 11,274 |
| 2023-08-18 | 2023-08-16 | 9.074 | 1,235 | +0 | 0.00% | 11,207 |
| 2023-08-17 | 2023-08-15 | 9.107 | 1,235 | +0 | 0.00% | 11,247 |
| 2023-08-16 | 2023-08-14 | 9.161 | 1,235 | +0 | 0.00% | 11,314 |
| 2023-08-15 | 2023-08-11 | 9.344 | 1,235 | +0 | 0.00% | 11,540 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,235 | +0 | 0.00% | 11,420 |
| 2023-08-11 | 2023-08-09 | 9.290 | 1,235 | +0 | 0.00% | 11,473 |
| 2023-08-10 | 2023-08-08 | 9.333 | 1,235 | +0 | 0.00% | 11,527 |
| 2023-08-09 | 2023-08-07 | 9.636 | 1,235 | +0 | 0.00% | 11,900 |
| 2023-08-08 | 2023-08-04 | 9.754 | 1,235 | +0 | 0.00% | 12,046 |
| 2023-08-07 | 2023-08-03 | 9.722 | 1,235 | +0 | 0.00% | 12,006 |
| 2023-08-04 | 2023-08-02 | 9.711 | 1,235 | +0 | 0.00% | 11,993 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1,235 | +0 | 0.00% | 12,033 |
| 2023-08-02 | 2023-07-31 | 9.830 | 1,235 | +0 | 0.00% | 12,140 |
| 2023-08-01 | 2023-07-28 | 9.765 | 1,235 | +0 | 0.00% | 12,060 |
| 2023-07-31 | 2023-07-27 | 9.614 | 1,235 | +0 | 0.00% | 11,873 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,235 | +0 | 0.00% | 11,727 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1,235 | +0 | 0.00% | 11,433 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,235 | +0 | 0.00% | 10,647 |
| 2023-07-25 | 2023-07-21 | 8.956 | 1,235 | +0 | 0.00% | 11,060 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,235 | +0 | 0.00% | 11,100 |
| 2023-07-21 | 2023-07-19 | 8.837 | 1,235 | +0 | 0.00% | 10,914 |
| 2023-07-20 | 2023-07-18 | 8.740 | 1,235 | +0 | 0.00% | 10,794 |
| 2023-07-19 | 2023-07-14 | 8.859 | 1,235 | +0 | 0.00% | 10,940 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1,235 | +0 | 0.00% | 10,914 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1,235 | +0 | 0.00% | 10,874 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1,235 | +0 | 0.00% | 11,220 |
| 2023-07-12 | 2023-07-10 | 8.664 | 1,235 | +0 | 0.00% | 10,701 |
| 2023-07-11 | 2023-07-07 | 8.600 | 1,235 | +0 | 0.00% | 10,621 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,235 | +0 | 0.00% | 10,581 |
| 2023-07-07 | 2023-07-05 | 8.740 | 1,235 | +0 | 0.00% | 10,794 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,235 | +0 | 0.00% | 10,834 |
| 2023-07-05 | 2023-07-03 | 8.654 | 1,235 | +0 | 0.00% | 10,687 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,235 | +0 | 0.00% | 10,514 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1,235 | +0 | 0.00% | 10,208 |
| 2023-06-30 | 2023-06-28 | 8.567 | 1,235 | +0 | 0.00% | 10,581 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,235 | +0 | 0.00% | 10,567 |
| 2023-06-28 | 2023-06-26 | 8.222 | 1,235 | +0 | 0.00% | 10,154 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1,235 | +0 | 0.00% | 10,247 |
| 2023-06-26 | 2023-06-21 | 8.482 | 1,235 | +0 | 0.00% | 10,475 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,235 | +12 | 0.00% | 10,650 |
| 2023-06-21 | 2023-06-19 | 8.940 | 1,223 | +0 | 0.00% | 10,933 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,223 | +0 | 0.00% | 11,240 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,223 | +0 | 0.00% | 11,480 |
| 2023-06-16 | 2023-06-14 | 9.496 | 1,223 | +0 | 0.00% | 11,613 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,223 | +0 | 0.00% | 11,560 |
| 2023-06-14 | 2023-06-12 | 9.234 | 1,223 | +0 | 0.00% | 11,293 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1,223 | +0 | 0.00% | 11,507 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,223 | +0 | 0.00% | 11,373 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1,223 | +0 | 0.00% | 10,960 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,223 | +0 | 0.00% | 10,867 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1,223 | +0 | 0.00% | 10,547 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1,223 | +0 | 0.00% | 10,653 |
| 2023-06-05 | 2023-06-01 | 7.871 | 1,223 | +0 | 0.00% | 9,627 |
| 2023-06-02 | 2023-05-31 | 7.828 | 1,223 | +0 | 0.00% | 9,573 |
| 2023-06-01 | 2023-05-30 | 8.100 | 1,223 | +0 | 0.00% | 9,907 |
| 2023-05-31 | 2023-05-29 | 8.177 | 1,223 | +0 | 0.00% | 10,000 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1,223 | +0 | 0.00% | 10,133 |
| 2023-05-29 | 2023-05-24 | 8.558 | 1,223 | +0 | 0.00% | 10,467 |
| 2023-05-25 | 2023-05-23 | 8.482 | 1,223 | +0 | 0.00% | 10,373 |
| 2023-05-24 | 2023-05-22 | 8.580 | 1,223 | +0 | 0.00% | 10,493 |
| 2023-05-23 | 2023-05-19 | 8.602 | 1,223 | +0 | 0.00% | 10,520 |
| 2023-05-22 | 2023-05-18 | 8.656 | 1,223 | +0 | 0.00% | 10,587 |
| 2023-05-19 | 2023-05-17 | 8.733 | 1,223 | +0 | 0.00% | 10,680 |
| 2023-05-18 | 2023-05-16 | 8.918 | 1,223 | +0 | 0.00% | 10,907 |
| 2023-05-17 | 2023-05-15 | 9.060 | 1,223 | +0 | 0.00% | 11,080 |
| 2023-05-16 | 2023-05-12 | 8.885 | 1,223 | +0 | 0.00% | 10,867 |
| 2023-05-15 | 2023-05-11 | 8.940 | 1,223 | +0 | 0.00% | 10,933 |
| 2023-05-12 | 2023-05-10 | 9.005 | 1,223 | +0 | 0.00% | 11,013 |
| 2023-05-11 | 2023-05-09 | 9.191 | 1,223 | +0 | 0.00% | 11,240 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1,223 | +0 | 0.00% | 11,347 |
| 2023-05-09 | 2023-05-05 | 9.539 | 1,223 | +0 | 0.00% | 11,667 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1,223 | +0 | 0.00% | 11,400 |
| 2023-05-05 | 2023-05-03 | 9.430 | 1,223 | +0 | 0.00% | 11,533 |
| 2023-05-04 | 2023-05-02 | 9.430 | 1,223 | +0 | 0.00% | 11,533 |
| 2023-05-03 | 2023-04-28 | 9.474 | 1,223 | +0 | 0.00% | 11,587 |
| 2023-05-02 | 2023-04-27 | 9.398 | 1,223 | +0 | 0.00% | 11,493 |
| 2023-04-28 | 2023-04-26 | 9.300 | 1,223 | +0 | 0.00% | 11,373 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,223 | +0 | 0.00% | 11,000 |
| 2023-04-26 | 2023-04-24 | 9.289 | 1,223 | +0 | 0.00% | 11,360 |
| 2023-04-25 | 2023-04-21 | 9.310 | 1,223 | +0 | 0.00% | 11,387 |
| 2023-04-24 | 2023-04-20 | 9.321 | 1,223 | +0 | 0.00% | 11,400 |
| 2023-04-21 | 2023-04-19 | 9.485 | 1,223 | +0 | 0.00% | 11,600 |
| 2023-04-20 | 2023-04-18 | 9.845 | 1,223 | +0 | 0.00% | 12,040 |
| 2023-04-19 | 2023-04-17 | 10.074 | 1,223 | +0 | 0.00% | 12,320 |
| 2023-04-18 | 2023-04-14 | 10.215 | 1,223 | +0 | 0.00% | 12,493 |
| 2023-04-17 | 2023-04-13 | 10.433 | 1,223 | +0 | 0.00% | 12,760 |
| 2023-04-14 | 2023-04-12 | 10.226 | 1,223 | +0 | 0.00% | 12,507 |
| 2023-04-13 | 2023-04-11 | 10.575 | 1,223 | +0 | 0.00% | 12,933 |
| 2023-04-12 | 2023-04-06 | 10.313 | 1,223 | +0 | 0.00% | 12,613 |
| 2023-04-11 | 2023-04-04 | 10.379 | 1,223 | +0 | 0.00% | 12,693 |
| 2023-04-06 | 2023-04-03 | 10.357 | 1,223 | +0 | 0.00% | 12,667 |
| 2023-04-04 | 2023-03-31 | 10.455 | 1,223 | +0 | 0.00% | 12,787 |
| 2023-04-03 | 2023-03-30 | 10.139 | 1,223 | +0 | 0.00% | 12,400 |
| 2023-03-31 | 2023-03-29 | 9.638 | 1,223 | +0 | 0.00% | 11,787 |
| 2023-03-30 | 2023-03-28 | 9.714 | 1,223 | +0 | 0.00% | 11,880 |
| 2023-03-29 | 2023-03-27 | 9.627 | 1,223 | +0 | 0.00% | 11,773 |
| 2023-03-28 | 2023-03-24 | 9.747 | 1,223 | +0 | 0.00% | 11,920 |
| 2023-03-27 | 2023-03-23 | 9.812 | 1,223 | +0 | 0.00% | 12,000 |
| 2023-03-24 | 2023-03-22 | 9.943 | 1,223 | +0 | 0.00% | 12,160 |
| 2023-03-23 | 2023-03-21 | 9.899 | 1,223 | +0 | 0.00% | 12,107 |
| 2023-03-22 | 2023-03-20 | 9.638 | 1,223 | +0 | 0.00% | 11,787 |
| 2023-03-21 | 2023-03-17 | 9.736 | 1,223 | +0 | 0.00% | 11,907 |
| 2023-03-20 | 2023-03-16 | 9.496 | 1,223 | +0 | 0.00% | 11,613 |
| 2023-03-17 | 2023-03-15 | 9.507 | 1,223 | +0 | 0.00% | 11,627 |
| 2023-03-16 | 2023-03-14 | 9.398 | 1,223 | +0 | 0.00% | 11,493 |
| 2023-03-15 | 2023-03-13 | 9.648 | 1,223 | +0 | 0.00% | 11,800 |
| 2023-03-14 | 2023-03-10 | 9.561 | 1,223 | +0 | 0.00% | 11,693 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1,223 | +0 | 0.00% | 11,707 |
| 2023-03-10 | 2023-03-08 | 9.921 | 1,223 | +0 | 0.00% | 12,133 |
| 2023-03-09 | 2023-03-07 | 10.226 | 1,223 | +0 | 0.00% | 12,507 |
| 2023-03-08 | 2023-03-06 | 10.531 | 1,223 | +0 | 0.00% | 12,880 |
| 2023-03-07 | 2023-03-03 | 10.989 | 1,223 | +0 | 0.00% | 13,440 |
| 2023-03-06 | 2023-03-02 | 10.706 | 1,223 | +0 | 0.00% | 13,093 |
| 2023-03-03 | 2023-03-01 | 10.630 | 1,223 | +0 | 0.00% | 13,000 |
| 2023-03-02 | 2023-02-28 | 9.975 | 1,223 | +0 | 0.00% | 12,200 |
| 2023-03-01 | 2023-02-27 | 10.139 | 1,223 | +0 | 0.00% | 12,400 |
| 2023-02-28 | 2023-02-24 | 10.281 | 1,223 | +0 | 0.00% | 12,573 |
| 2023-02-27 | 2023-02-23 | 10.324 | 1,223 | +0 | 0.00% | 12,627 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1,223 | +0 | 0.00% | 12,840 |
| 2023-02-23 | 2023-02-21 | 10.466 | 1,223 | +0 | 0.00% | 12,800 |
| 2023-02-22 | 2023-02-20 | 10.902 | 1,223 | +0 | 0.00% | 13,333 |
| 2023-02-21 | 2023-02-17 | 10.619 | 1,223 | +0 | 0.00% | 12,987 |
| 2023-02-20 | 2023-02-16 | 10.662 | 1,223 | +0 | 0.00% | 13,040 |
| 2023-02-17 | 2023-02-15 | 10.630 | 1,223 | +0 | 0.00% | 13,000 |
| 2023-02-16 | 2023-02-14 | 10.989 | 1,223 | +0 | 0.00% | 13,440 |
| 2023-02-15 | 2023-02-13 | 10.728 | 1,223 | +0 | 0.00% | 13,120 |
| 2023-02-14 | 2023-02-10 | 10.815 | 1,223 | +0 | 0.00% | 13,227 |
| 2023-02-13 | 2023-02-09 | 11.011 | 1,223 | +0 | 0.00% | 13,467 |
| 2023-02-10 | 2023-02-08 | 10.804 | 1,223 | +0 | 0.00% | 13,213 |
| 2023-02-09 | 2023-02-07 | 10.826 | 1,223 | +0 | 0.00% | 13,240 |
| 2023-02-08 | 2023-02-06 | 10.717 | 1,223 | +0 | 0.00% | 13,107 |
| 2023-02-07 | 2023-02-03 | 11.164 | 1,223 | +0 | 0.00% | 13,653 |
| 2023-02-06 | 2023-02-02 | 11.077 | 1,223 | +0 | 0.00% | 13,547 |
| 2023-02-03 | 2023-02-01 | 11.164 | 1,223 | +0 | 0.00% | 13,653 |
| 2023-02-02 | 2023-01-31 | 11.164 | 1,223 | +0 | 0.00% | 13,653 |
| 2023-02-01 | 2023-01-30 | 11.578 | 1,223 | +0 | 0.00% | 14,160 |
| 2023-01-31 | 2023-01-27 | 11.905 | 1,223 | +0 | 0.00% | 14,560 |
| 2023-01-30 | 2023-01-26 | 11.862 | 1,223 | +0 | 0.00% | 14,507 |
| 2023-01-27 | 2023-01-20 | 11.316 | 1,223 | +0 | 0.00% | 13,840 |
| 2023-01-26 | 2023-01-19 | 11.644 | 1,223 | +0 | 0.00% | 14,240 |
| 2023-01-20 | 2023-01-18 | 11.447 | 1,223 | +0 | 0.00% | 14,000 |
| 2023-01-19 | 2023-01-17 | 11.578 | 1,223 | +0 | 0.00% | 14,160 |
| 2023-01-18 | 2023-01-16 | 11.622 | 1,223 | +0 | 0.00% | 14,213 |
| 2023-01-17 | 2023-01-13 | 11.295 | 1,223 | +0 | 0.00% | 13,813 |
| 2023-01-16 | 2023-01-12 | 11.120 | 1,223 | +0 | 0.00% | 13,600 |
| 2023-01-13 | 2023-01-11 | 11.360 | 1,223 | +0 | 0.00% | 13,893 |
| 2023-01-12 | 2023-01-10 | 11.404 | 1,223 | +0 | 0.00% | 13,947 |
| 2023-01-11 | 2023-01-09 | 11.382 | 1,223 | +0 | 0.00% | 13,920 |
| 2023-01-10 | 2023-01-06 | 11.316 | 1,223 | +0 | 0.00% | 13,840 |
| 2023-01-09 | 2023-01-05 | 10.641 | 1,223 | +0 | 0.00% | 13,013 |
| 2023-01-06 | 2023-01-04 | 10.204 | 1,223 | +0 | 0.00% | 12,480 |
| 2023-01-05 | 2023-01-03 | 9.594 | 1,223 | +0 | 0.00% | 11,733 |
| 2023-01-04 | 2022-12-30 | 8.863 | 1,223 | +0 | 0.00% | 10,840 |
| 2023-01-03 | 2022-12-29 | 8.722 | 1,223 | +0 | 0.00% | 10,667 |
| 2022-12-30 | 2022-12-28 | 8.754 | 1,223 | +0 | 0.00% | 10,707 |
| 2022-12-29 | 2022-12-23 | 8.907 | 1,223 | +0 | 0.00% | 10,893 |
| 2022-12-28 | 2022-12-22 | 8.907 | 1,223 | +0 | 0.00% | 10,893 |
| 2022-12-23 | 2022-12-21 | 8.853 | 1,223 | +0 | 0.00% | 10,827 |
| 2022-12-22 | 2022-12-20 | 8.853 | 1,223 | +0 | 0.00% | 10,827 |
| 2022-12-21 | 2022-12-19 | 9.365 | 1,223 | +0 | 0.00% | 11,453 |
| 2022-12-20 | 2022-12-16 | 9.398 | 1,223 | +0 | 0.00% | 11,493 |
| 2022-12-19 | 2022-12-15 | 8.940 | 1,223 | +0 | 0.00% | 10,933 |
| 2022-12-16 | 2022-12-14 | 8.951 | 1,223 | +0 | 0.00% | 10,947 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,223 | +0 | 0.00% | 10,907 |
| 2022-12-14 | 2022-12-12 | 9.060 | 1,223 | +0 | 0.00% | 11,080 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,223 | +0 | 0.00% | 11,827 |
| 2022-12-12 | 2022-12-08 | 9.223 | 1,223 | +0 | 0.00% | 11,280 |
| 2022-12-09 | 2022-12-07 | 8.863 | 1,223 | +0 | 0.00% | 10,840 |
| 2022-12-08 | 2022-12-06 | 9.267 | 1,223 | +0 | 0.00% | 11,333 |
| 2022-12-07 | 2022-12-05 | 9.191 | 1,223 | +0 | 0.00% | 11,240 |
| 2022-12-06 | 2022-12-02 | 9.049 | 1,223 | +0 | 0.00% | 11,067 |
| 2022-12-05 | 2022-12-01 | 9.289 | 1,223 | +0 | 0.00% | 11,360 |
| 2022-12-02 | 2022-11-30 | 9.409 | 1,223 | +0 | 0.00% | 11,507 |
| 2022-12-01 | 2022-11-29 | 9.648 | 1,223 | +0 | 0.00% | 11,800 |
| 2022-11-30 | 2022-11-28 | 8.744 | 1,223 | +0 | 0.00% | 10,693 |
| 2022-11-29 | 2022-11-25 | 9.082 | 1,223 | +0 | 0.00% | 11,107 |
| 2022-11-28 | 2022-11-24 | 8.842 | 1,223 | +0 | 0.00% | 10,813 |
| 2022-11-25 | 2022-11-23 | 8.482 | 1,223 | +0 | 0.00% | 10,373 |
| 2022-11-24 | 2022-11-22 | 8.384 | 1,223 | +0 | 0.00% | 10,253 |
| 2022-11-23 | 2022-11-21 | 8.536 | 1,223 | +0 | 0.00% | 10,440 |
| 2022-11-22 | 2022-11-18 | 8.602 | 1,223 | +0 | 0.00% | 10,520 |
| 2022-11-21 | 2022-11-17 | 8.580 | 1,223 | +0 | 0.00% | 10,493 |
| 2022-11-18 | 2022-11-16 | 8.787 | 1,223 | +0 | 0.00% | 10,747 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,223 | +0 | 0.00% | 10,893 |
| 2022-11-16 | 2022-11-14 | 8.493 | 1,223 | +0 | 0.00% | 10,387 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,223 | +0 | 0.00% | 10,040 |
| 2022-11-14 | 2022-11-10 | 7.032 | 1,223 | +0 | 0.00% | 8,600 |
| 2022-11-11 | 2022-11-09 | 7.021 | 1,223 | +0 | 0.00% | 8,587 |
| 2022-11-10 | 2022-11-08 | 6.541 | 1,223 | +0 | 0.00% | 8,000 |
| 2022-11-09 | 2022-11-07 | 6.618 | 1,223 | +0 | 0.00% | 8,093 |
| 2022-11-08 | 2022-11-04 | 6.334 | 1,223 | +0 | 0.00% | 7,747 |
| 2022-11-07 | 2022-11-03 | 5.778 | 1,223 | +0 | 0.00% | 7,067 |
| 2022-11-04 | 2022-11-02 | 6.029 | 1,223 | +0 | 0.00% | 7,373 |
| 2022-11-03 | 2022-11-01 | 5.724 | 1,223 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 5.386 | 1,223 | +0 | 0.00% | 6,587 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1,223 | +0 | 0.00% | 6,853 |
| 2022-10-31 | 2022-10-27 | 5.985 | 1,223 | +0 | 0.00% | 7,320 |
| 2022-10-28 | 2022-10-26 | 6.018 | 1,223 | +0 | 0.00% | 7,360 |
| 2022-10-27 | 2022-10-25 | 6.192 | 1,223 | +0 | 0.00% | 7,573 |
| 2022-10-26 | 2022-10-24 | 6.149 | 1,223 | +0 | 0.00% | 7,520 |
| 2022-10-25 | 2022-10-21 | 6.868 | 1,223 | +0 | 0.00% | 8,400 |
| 2022-10-24 | 2022-10-20 | 6.890 | 1,223 | +0 | 0.00% | 8,427 |
| 2022-10-21 | 2022-10-19 | 6.977 | 1,223 | +0 | 0.00% | 8,533 |
| 2022-10-20 | 2022-10-18 | 7.010 | 1,223 | +0 | 0.00% | 8,573 |
| 2022-10-19 | 2022-10-17 | 7.076 | 1,223 | +0 | 0.00% | 8,653 |
| 2022-10-18 | 2022-10-14 | 7.206 | 1,223 | +0 | 0.00% | 8,813 |
| 2022-10-17 | 2022-10-13 | 7.272 | 1,223 | +0 | 0.00% | 8,893 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1,223 | +0 | 0.00% | 9,027 |
| 2022-10-13 | 2022-10-11 | 7.304 | 1,223 | +0 | 0.00% | 8,933 |
| 2022-10-12 | 2022-10-10 | 7.544 | 1,223 | +0 | 0.00% | 9,227 |
| 2022-10-11 | 2022-10-07 | 7.588 | 1,223 | +0 | 0.00% | 9,280 |
| 2022-10-10 | 2022-10-06 | 7.893 | 1,223 | +0 | 0.00% | 9,653 |
| 2022-10-07 | 2022-10-05 | 8.024 | 1,223 | +0 | 0.00% | 9,813 |
| 2022-10-06 | 2022-10-03 | 7.904 | 1,223 | +0 | 0.00% | 9,667 |
| 2022-10-05 | 2022-09-30 | 7.446 | 1,223 | +0 | 0.00% | 9,107 |
| 2022-10-03 | 2022-09-29 | 7.730 | 1,223 | +0 | 0.00% | 9,453 |
| 2022-09-30 | 2022-09-28 | 7.871 | 1,223 | +0 | 0.00% | 9,627 |
| 2022-09-29 | 2022-09-27 | 8.177 | 1,223 | +0 | 0.00% | 10,000 |
| 2022-09-28 | 2022-09-26 | 8.198 | 1,223 | +0 | 0.00% | 10,027 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1,223 | +0 | 0.00% | 10,134 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,223 | +7 | 0.00% | 10,563 |
| 2022-09-23 | 2022-09-21 | 8.680 | 1,216 | +0 | 0.00% | 10,555 |
| 2022-09-22 | 2022-09-20 | 8.943 | 1,216 | +0 | 0.00% | 10,875 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1,216 | +0 | 0.00% | 10,862 |
| 2022-09-20 | 2022-09-16 | 9.305 | 1,216 | +0 | 0.00% | 11,315 |
| 2022-09-19 | 2022-09-15 | 9.382 | 1,216 | +0 | 0.00% | 11,408 |
| 2022-09-16 | 2022-09-14 | 9.152 | 1,216 | +0 | 0.00% | 11,129 |
| 2022-09-15 | 2022-09-13 | 9.207 | 1,216 | +0 | 0.00% | 11,195 |
| 2022-09-14 | 2022-09-09 | 9.393 | 1,216 | +0 | 0.00% | 11,422 |
| 2022-09-13 | 2022-09-08 | 9.086 | 1,216 | +0 | 0.00% | 11,049 |
| 2022-09-09 | 2022-09-07 | 9.207 | 1,216 | +0 | 0.00% | 11,195 |
| 2022-09-08 | 2022-09-06 | 9.371 | 1,216 | +0 | 0.00% | 11,395 |
| 2022-09-07 | 2022-09-05 | 9.163 | 1,216 | +0 | 0.00% | 11,142 |
| 2022-09-06 | 2022-09-02 | 9.075 | 1,216 | +0 | 0.00% | 11,035 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,216 | +0 | 0.00% | 11,568 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,216 | +0 | 0.00% | 11,142 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,216 | +0 | 0.00% | 10,515 |
| 2022-08-31 | 2022-08-29 | 8.406 | 1,216 | +0 | 0.00% | 10,222 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,216 | +0 | 0.00% | 10,395 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1,216 | +0 | 0.00% | 10,209 |
| 2022-08-26 | 2022-08-24 | 8.198 | 1,216 | +0 | 0.00% | 9,969 |
| 2022-08-25 | 2022-08-23 | 8.363 | 1,216 | +0 | 0.00% | 10,169 |
| 2022-08-24 | 2022-08-22 | 8.604 | 1,216 | +0 | 0.00% | 10,462 |
| 2022-08-23 | 2022-08-19 | 8.461 | 1,216 | +0 | 0.00% | 10,289 |
| 2022-08-22 | 2022-08-18 | 8.428 | 1,216 | +0 | 0.00% | 10,249 |
| 2022-08-19 | 2022-08-17 | 8.593 | 1,216 | +0 | 0.00% | 10,449 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,216 | +0 | 0.00% | 10,502 |
| 2022-08-17 | 2022-08-15 | 8.439 | 1,216 | +0 | 0.00% | 10,262 |
| 2022-08-16 | 2022-08-12 | 8.659 | 1,216 | +0 | 0.00% | 10,529 |
| 2022-08-15 | 2022-08-11 | 8.330 | 1,216 | +0 | 0.00% | 10,129 |
| 2022-08-12 | 2022-08-10 | 8.330 | 1,216 | +0 | 0.00% | 10,129 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1,216 | +0 | 0.00% | 10,409 |
| 2022-08-10 | 2022-08-08 | 8.472 | 1,216 | +0 | 0.00% | 10,302 |
| 2022-08-09 | 2022-08-05 | 8.669 | 1,216 | +0 | 0.00% | 10,542 |
| 2022-08-08 | 2022-08-04 | 8.549 | 1,216 | +0 | 0.00% | 10,395 |
| 2022-08-05 | 2022-08-03 | 8.341 | 1,216 | +0 | 0.00% | 10,142 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1,216 | +0 | 0.00% | 10,569 |
| 2022-08-03 | 2022-08-01 | 8.933 | 1,216 | +0 | 0.00% | 10,862 |
| 2022-08-02 | 2022-07-29 | 8.987 | 1,216 | +0 | 0.00% | 10,929 |
| 2022-08-01 | 2022-07-28 | 9.097 | 1,216 | +0 | 0.00% | 11,062 |
| 2022-07-29 | 2022-07-27 | 9.185 | 1,216 | +0 | 0.00% | 11,168 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,216 | +0 | 0.00% | 11,328 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,216 | +0 | 0.00% | 11,022 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1,216 | +0 | 0.00% | 10,769 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,216 | +0 | 0.00% | 10,529 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,216 | +0 | 0.00% | 10,969 |
| 2022-07-21 | 2022-07-19 | 9.207 | 1,216 | +0 | 0.00% | 11,195 |
| 2022-07-20 | 2022-07-18 | 9.470 | 1,216 | +0 | 0.00% | 11,515 |
| 2022-07-19 | 2022-07-15 | 9.360 | 1,216 | +0 | 0.00% | 11,382 |
| 2022-07-18 | 2022-07-14 | 9.744 | 1,216 | +0 | 0.00% | 11,848 |
| 2022-07-15 | 2022-07-13 | 9.634 | 1,216 | +0 | 0.00% | 11,715 |
| 2022-07-14 | 2022-07-12 | 9.645 | 1,216 | +0 | 0.00% | 11,728 |
| 2022-07-13 | 2022-07-11 | 9.678 | 1,216 | +0 | 0.00% | 11,768 |
| 2022-07-12 | 2022-07-08 | 10.105 | 1,216 | +0 | 0.00% | 12,288 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1,216 | +0 | 0.00% | 11,728 |
| 2022-07-08 | 2022-07-06 | 9.459 | 1,216 | +0 | 0.00% | 11,502 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1,216 | +0 | 0.00% | 11,515 |
| 2022-07-06 | 2022-07-04 | 9.207 | 1,216 | +0 | 0.00% | 11,195 |
| 2022-07-05 | 2022-06-30 | 9.261 | 1,216 | +0 | 0.00% | 11,262 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,216 | +0 | 0.00% | 11,542 |
| 2022-06-30 | 2022-06-28 | 9.042 | 1,216 | +0 | 0.00% | 10,995 |
| 2022-06-29 | 2022-06-27 | 9.119 | 1,216 | +0 | 0.00% | 11,089 |
| 2022-06-28 | 2022-06-24 | 9.053 | 1,216 | +0 | 0.00% | 11,009 |
| 2022-06-27 | 2022-06-23 | 9.261 | 1,216 | +0 | 0.00% | 11,262 |
| 2022-06-24 | 2022-06-22 | 9.218 | 1,216 | +0 | 0.00% | 11,209 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,216 | +9 | 0.00% | 11,451 |
| 2022-06-22 | 2022-06-20 | 9.649 | 1,207 | +0 | 0.00% | 11,646 |
| 2022-06-21 | 2022-06-17 | 8.997 | 1,207 | +0 | 0.00% | 10,860 |
| 2022-06-20 | 2022-06-16 | 9.251 | 1,207 | +0 | 0.00% | 11,166 |
| 2022-06-17 | 2022-06-15 | 9.317 | 1,207 | +0 | 0.00% | 11,246 |
| 2022-06-16 | 2022-06-14 | 9.461 | 1,207 | +0 | 0.00% | 11,419 |
| 2022-06-15 | 2022-06-13 | 9.439 | 1,207 | +0 | 0.00% | 11,393 |
| 2022-06-14 | 2022-06-10 | 9.913 | 1,207 | +0 | 0.00% | 11,966 |
| 2022-06-13 | 2022-06-09 | 9.958 | 1,207 | +0 | 0.00% | 12,019 |
| 2022-06-10 | 2022-06-08 | 9.737 | 1,207 | +0 | 0.00% | 11,752 |
| 2022-06-09 | 2022-06-07 | 9.693 | 1,207 | +0 | 0.00% | 11,699 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,207 | +0 | 0.00% | 11,659 |
| 2022-06-07 | 2022-06-02 | 9.704 | 1,207 | +0 | 0.00% | 11,712 |
| 2022-06-06 | 2022-06-01 | 9.880 | 1,207 | +0 | 0.00% | 11,926 |
| 2022-06-02 | 2022-05-31 | 10.079 | 1,207 | +0 | 0.00% | 12,165 |
| 2022-06-01 | 2022-05-30 | 9.626 | 1,207 | +0 | 0.00% | 11,619 |
| 2022-05-31 | 2022-05-27 | 9.461 | 1,207 | +0 | 0.00% | 11,419 |
| 2022-05-30 | 2022-05-26 | 9.604 | 1,207 | +0 | 0.00% | 11,592 |
| 2022-05-27 | 2022-05-25 | 9.516 | 1,207 | +0 | 0.00% | 11,486 |
| 2022-05-26 | 2022-05-24 | 9.483 | 1,207 | +0 | 0.00% | 11,446 |
| 2022-05-25 | 2022-05-23 | 9.693 | 1,207 | +0 | 0.00% | 11,699 |
| 2022-05-24 | 2022-05-20 | 9.704 | 1,207 | +0 | 0.00% | 11,712 |
| 2022-05-23 | 2022-05-19 | 10.002 | 1,207 | +0 | 0.00% | 12,072 |
| 2022-05-20 | 2022-05-18 | 9.913 | 1,207 | +0 | 0.00% | 11,966 |
| 2022-05-19 | 2022-05-17 | 9.858 | 1,207 | +0 | 0.00% | 11,899 |
| 2022-05-18 | 2022-05-16 | 10.024 | 1,207 | +0 | 0.00% | 12,099 |
| 2022-05-17 | 2022-05-13 | 9.693 | 1,207 | +0 | 0.00% | 11,699 |
| 2022-05-16 | 2022-05-12 | 9.361 | 1,207 | +0 | 0.00% | 11,299 |
| 2022-05-13 | 2022-05-11 | 9.516 | 1,207 | +0 | 0.00% | 11,486 |
| 2022-05-12 | 2022-05-10 | 9.836 | 1,207 | +0 | 0.00% | 11,872 |
| 2022-05-11 | 2022-05-06 | 9.792 | 1,207 | +0 | 0.00% | 11,819 |
| 2022-05-10 | 2022-05-05 | 10.410 | 1,207 | +0 | 0.00% | 12,565 |
| 2022-05-06 | 2022-05-04 | 10.532 | 1,207 | +0 | 0.00% | 12,712 |
| 2022-05-05 | 2022-05-03 | 10.730 | 1,207 | +0 | 0.00% | 12,952 |
| 2022-05-04 | 2022-04-29 | 10.377 | 1,207 | +0 | 0.00% | 12,525 |
| 2022-05-03 | 2022-04-28 | 10.112 | 1,207 | +0 | 0.00% | 12,205 |
| 2022-04-29 | 2022-04-27 | 10.068 | 1,207 | +0 | 0.00% | 12,152 |
| 2022-04-28 | 2022-04-26 | 9.980 | 1,207 | +0 | 0.00% | 12,045 |
| 2022-04-27 | 2022-04-25 | 9.737 | 1,207 | +0 | 0.00% | 11,752 |
| 2022-04-26 | 2022-04-22 | 10.156 | 1,207 | +0 | 0.00% | 12,259 |
| 2022-04-25 | 2022-04-21 | 9.936 | 1,207 | +0 | 0.00% | 11,992 |
| 2022-04-22 | 2022-04-20 | 10.245 | 1,207 | +0 | 0.00% | 12,365 |
| 2022-04-21 | 2022-04-19 | 10.852 | 1,207 | +0 | 0.00% | 13,098 |
| 2022-04-20 | 2022-04-14 | 11.006 | 1,207 | +0 | 0.00% | 13,285 |
| 2022-04-19 | 2022-04-13 | 10.797 | 1,207 | +0 | 0.00% | 13,032 |
| 2022-04-14 | 2022-04-12 | 10.521 | 1,207 | +0 | 0.00% | 12,698 |
| 2022-04-13 | 2022-04-11 | 10.907 | 1,207 | +0 | 0.00% | 13,165 |
| 2022-04-12 | 2022-04-08 | 10.984 | 1,207 | +0 | 0.00% | 13,258 |
| 2022-04-11 | 2022-04-07 | 10.830 | 1,207 | +0 | 0.00% | 13,071 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,207 | +0 | 0.00% | 13,298 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,207 | +0 | 0.00% | 13,058 |
| 2022-04-06 | 2022-04-01 | 10.543 | 1,207 | +0 | 0.00% | 12,725 |
| 2022-04-04 | 2022-03-31 | 10.289 | 1,207 | +0 | 0.00% | 12,419 |
| 2022-04-01 | 2022-03-30 | 10.510 | 1,207 | +0 | 0.00% | 12,685 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,207 | +0 | 0.00% | 12,325 |
| 2022-03-30 | 2022-03-28 | 10.620 | 1,207 | +0 | 0.00% | 12,818 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,207 | +0 | 0.00% | 12,698 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,207 | +0 | 0.00% | 11,846 |
| 2022-03-25 | 2022-03-23 | 8.909 | 1,207 | +0 | 0.00% | 10,753 |
| 2022-03-24 | 2022-03-22 | 8.865 | 1,207 | +0 | 0.00% | 10,700 |
| 2022-03-23 | 2022-03-21 | 8.224 | 1,207 | +0 | 0.00% | 9,927 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1,207 | +0 | 0.00% | 10,087 |
| 2022-03-21 | 2022-03-17 | 8.721 | 1,207 | +0 | 0.00% | 10,526 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,207 | +0 | 0.00% | 10,260 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,207 | +0 | 0.00% | 8,341 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1,207 | +0 | 0.00% | 9,381 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1,207 | +0 | 0.00% | 10,033 |
| 2022-03-14 | 2022-03-10 | 8.754 | 1,207 | +0 | 0.00% | 10,566 |
| 2022-03-11 | 2022-03-09 | 8.732 | 1,207 | +0 | 0.00% | 10,540 |
| 2022-03-10 | 2022-03-08 | 8.776 | 1,207 | +0 | 0.00% | 10,593 |
| 2022-03-09 | 2022-03-07 | 9.097 | 1,207 | +0 | 0.00% | 10,980 |
| 2022-03-08 | 2022-03-04 | 9.251 | 1,207 | +0 | 0.00% | 11,166 |
| 2022-03-07 | 2022-03-03 | 9.339 | 1,207 | +0 | 0.00% | 11,273 |
| 2022-03-04 | 2022-03-02 | 9.218 | 1,207 | +0 | 0.00% | 11,126 |
| 2022-03-03 | 2022-03-01 | 9.483 | 1,207 | +0 | 0.00% | 11,446 |
| 2022-03-02 | 2022-02-28 | 9.328 | 1,207 | +0 | 0.00% | 11,259 |
| 2022-03-01 | 2022-02-25 | 9.251 | 1,207 | +0 | 0.00% | 11,166 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1,207 | +0 | 0.00% | 11,326 |
| 2022-02-25 | 2022-02-23 | 9.748 | 1,207 | +0 | 0.00% | 11,766 |
| 2022-02-24 | 2022-02-22 | 9.693 | 1,207 | +0 | 0.00% | 11,699 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,207 | +0 | 0.00% | 12,072 |
| 2022-02-22 | 2022-02-18 | 9.825 | 1,207 | +0 | 0.00% | 11,859 |
| 2022-02-21 | 2022-02-17 | 9.880 | 1,207 | +0 | 0.00% | 11,926 |
| 2022-02-18 | 2022-02-16 | 9.980 | 1,207 | +0 | 0.00% | 12,045 |
| 2022-02-17 | 2022-02-15 | 10.079 | 1,207 | +0 | 0.00% | 12,165 |
| 2022-02-16 | 2022-02-14 | 9.991 | 1,207 | +0 | 0.00% | 12,059 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1,207 | +0 | 0.00% | 12,325 |
| 2022-02-14 | 2022-02-10 | 10.256 | 1,207 | +0 | 0.00% | 12,379 |
| 2022-02-11 | 2022-02-09 | 10.123 | 1,207 | +0 | 0.00% | 12,219 |
| 2022-02-10 | 2022-02-08 | 10.024 | 1,207 | +0 | 0.00% | 12,099 |
| 2022-02-09 | 2022-02-07 | 10.134 | 1,207 | +0 | 0.00% | 12,232 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,207 | +0 | 0.00% | 12,232 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,207 | +0 | 0.00% | 12,006 |
| 2022-02-04 | 2022-01-27 | 9.748 | 1,207 | +0 | 0.00% | 11,766 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,207 | +0 | 0.00% | 11,952 |
| 2022-01-27 | 2022-01-25 | 9.936 | 1,207 | +0 | 0.00% | 11,992 |
| 2022-01-26 | 2022-01-24 | 10.013 | 1,207 | +0 | 0.00% | 12,085 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,207 | +0 | 0.00% | 11,926 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,207 | +0 | 0.00% | 12,339 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1,207 | +0 | 0.00% | 11,792 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,207 | +0 | 0.00% | 11,366 |
| 2022-01-19 | 2022-01-17 | 9.273 | 1,207 | +0 | 0.00% | 11,193 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1,207 | +0 | 0.00% | 10,846 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,207 | +0 | 0.00% | 10,566 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,207 | +0 | 0.00% | 10,913 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1,207 | +0 | 0.00% | 10,820 |
| 2022-01-12 | 2022-01-10 | 8.997 | 1,207 | +0 | 0.00% | 10,860 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,207 | +0 | 0.00% | 10,700 |
| 2022-01-10 | 2022-01-06 | 8.522 | 1,207 | +0 | 0.00% | 10,287 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1,207 | +0 | 0.00% | 10,340 |
| 2022-01-06 | 2022-01-04 | 8.865 | 1,207 | +0 | 0.00% | 10,700 |
| 2022-01-05 | 2022-01-03 | 8.732 | 1,207 | +0 | 0.00% | 10,540 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,207 | +0 | 0.00% | 11,019 |
| 2022-01-03 | 2021-12-29 | 8.721 | 1,207 | +0 | 0.00% | 10,526 |
| 2021-12-30 | 2021-12-28 | 8.942 | 1,207 | +0 | 0.00% | 10,793 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1,207 | +0 | 0.00% | 10,846 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1,207 | +0 | 0.00% | 10,633 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1,207 | +0 | 0.00% | 10,327 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,207 | +0 | 0.00% | 9,754 |
| 2021-12-21 | 2021-12-17 | 8.401 | 1,207 | +0 | 0.00% | 10,140 |
| 2021-12-20 | 2021-12-16 | 8.578 | 1,207 | +0 | 0.00% | 10,353 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1,207 | +0 | 0.00% | 10,007 |
| 2021-12-16 | 2021-12-14 | 8.534 | 1,207 | +0 | 0.00% | 10,300 |
| 2021-12-15 | 2021-12-13 | 8.644 | 1,207 | +0 | 0.00% | 10,433 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1,207 | +0 | 0.00% | 10,580 |
| 2021-12-13 | 2021-12-09 | 8.754 | 1,207 | +0 | 0.00% | 10,566 |
| 2021-12-10 | 2021-12-08 | 8.776 | 1,207 | +0 | 0.00% | 10,593 |
| 2021-12-09 | 2021-12-07 | 8.478 | 1,207 | +0 | 0.00% | 10,233 |
| 2021-12-08 | 2021-12-06 | 7.926 | 1,207 | +0 | 0.00% | 9,567 |
| 2021-12-07 | 2021-12-03 | 8.125 | 1,207 | +0 | 0.00% | 9,807 |
| 2021-12-06 | 2021-12-02 | 8.246 | 1,207 | +0 | 0.00% | 9,954 |
| 2021-12-03 | 2021-12-01 | 8.258 | 1,207 | +0 | 0.00% | 9,967 |
| 2021-12-02 | 2021-11-30 | 8.081 | 1,207 | +0 | 0.00% | 9,754 |
| 2021-12-01 | 2021-11-29 | 8.280 | 1,207 | +0 | 0.00% | 9,993 |
| 2021-11-30 | 2021-11-26 | 8.401 | 1,207 | +0 | 0.00% | 10,140 |
| 2021-11-29 | 2021-11-25 | 8.600 | 1,207 | +0 | 0.00% | 10,380 |
| 2021-11-26 | 2021-11-24 | 8.500 | 1,207 | +0 | 0.00% | 10,260 |
| 2021-11-25 | 2021-11-23 | 8.810 | 1,207 | +0 | 0.00% | 10,633 |
| 2021-11-24 | 2021-11-22 | 8.688 | 1,207 | +0 | 0.00% | 10,487 |
| 2021-11-23 | 2021-11-19 | 8.920 | 1,207 | +0 | 0.00% | 10,766 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,207 | +0 | 0.00% | 10,513 |
| 2021-11-19 | 2021-11-17 | 8.942 | 1,207 | +0 | 0.00% | 10,793 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,207 | +0 | 0.00% | 10,700 |
| 2021-11-17 | 2021-11-15 | 8.412 | 1,207 | +0 | 0.00% | 10,153 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,207 | +0 | 0.00% | 10,180 |
| 2021-11-15 | 2021-11-11 | 8.015 | 1,207 | +0 | 0.00% | 9,674 |
| 2021-11-12 | 2021-11-10 | 7.728 | 1,207 | +0 | 0.00% | 9,327 |
| 2021-11-11 | 2021-11-09 | 7.187 | 1,207 | +0 | 0.00% | 8,674 |
| 2021-11-10 | 2021-11-08 | 7.198 | 1,207 | +0 | 0.00% | 8,688 |
| 2021-11-09 | 2021-11-05 | 7.209 | 1,207 | +0 | 0.00% | 8,701 |
| 2021-11-08 | 2021-11-04 | 7.363 | 1,207 | +0 | 0.00% | 8,888 |
| 2021-11-05 | 2021-11-03 | 7.728 | 1,207 | +0 | 0.00% | 9,327 |
| 2021-11-04 | 2021-11-02 | 7.750 | 1,207 | +0 | 0.00% | 9,354 |
| 2021-11-03 | 2021-11-01 | 7.783 | 1,207 | +0 | 0.00% | 9,394 |
| 2021-11-02 | 2021-10-29 | 7.728 | 1,207 | +0 | 0.00% | 9,327 |
| 2021-11-01 | 2021-10-28 | 7.739 | 1,207 | +0 | 0.00% | 9,341 |
| 2021-10-29 | 2021-10-27 | 7.772 | 1,207 | +0 | 0.00% | 9,381 |
| 2021-10-28 | 2021-10-26 | 7.750 | 1,207 | +0 | 0.00% | 9,354 |
| 2021-10-27 | 2021-10-25 | 7.915 | 1,207 | +0 | 0.00% | 9,554 |
| 2021-10-26 | 2021-10-22 | 8.048 | 1,207 | +0 | 0.00% | 9,714 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1,207 | +0 | 0.00% | 9,514 |
| 2021-10-22 | 2021-10-20 | 7.893 | 1,207 | +0 | 0.00% | 9,527 |
| 2021-10-21 | 2021-10-19 | 7.805 | 1,207 | +0 | 0.00% | 9,421 |
| 2021-10-20 | 2021-10-18 | 7.772 | 1,207 | +0 | 0.00% | 9,381 |
| 2021-10-19 | 2021-10-15 | 7.860 | 1,207 | +0 | 0.00% | 9,487 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1,207 | +0 | 0.00% | 9,341 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1,207 | +0 | 0.00% | 8,901 |
| 2021-10-12 | 2021-10-08 | 7.132 | 1,207 | +0 | 0.00% | 8,608 |
| 2021-10-11 | 2021-10-07 | 7.187 | 1,207 | +0 | 0.00% | 8,674 |
| 2021-10-08 | 2021-10-06 | 6.911 | 1,207 | +0 | 0.00% | 8,341 |
| 2021-10-07 | 2021-10-05 | 7.010 | 1,207 | +0 | 0.00% | 8,461 |
| 2021-10-06 | 2021-10-04 | 7.308 | 1,207 | +0 | 0.00% | 8,821 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1,207 | +0 | 0.00% | 8,608 |
| 2021-10-04 | 2021-09-29 | 7.032 | 1,207 | +0 | 0.00% | 8,488 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,207 | +0 | 0.00% | 8,488 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,207 | +0 | 0.00% | 7,435 |
| 2021-09-28 | 2021-09-24 | 6.867 | 1,207 | +0 | 0.00% | 8,288 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,207 | +0 | 0.00% | 8,261 |
| 2021-09-24 | 2021-09-21 | 6.480 | 1,207 | +0 | 0.00% | 7,822 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,207 | +0 | 0.00% | 7,715 |
| 2021-09-21 | 2021-09-17 | 6.580 | 1,207 | +0 | 0.00% | 7,941 |
| 2021-09-20 | 2021-09-16 | 6.315 | 1,207 | +0 | 0.00% | 7,622 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1,207 | +0 | 0.00% | 7,875 |
| 2021-09-16 | 2021-09-14 | 6.789 | 1,207 | +0 | 0.00% | 8,195 |
| 2021-09-15 | 2021-09-13 | 7.021 | 1,207 | +0 | 0.00% | 8,474 |
| 2021-09-14 | 2021-09-10 | 7.120 | 1,207 | +0 | 0.00% | 8,594 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1,207 | +0 | 0.00% | 8,621 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,207 | +5 | 0.00% | 8,889 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,202 | +0 | 0.00% | 8,772 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1,202 | +0 | 0.00% | 8,905 |
| 2021-09-07 | 2021-09-03 | 7.387 | 1,202 | +0 | 0.00% | 8,879 |
| 2021-09-06 | 2021-09-02 | 7.431 | 1,202 | +0 | 0.00% | 8,932 |
| 2021-09-03 | 2021-09-01 | 7.431 | 1,202 | +0 | 0.00% | 8,932 |
| 2021-09-02 | 2021-08-31 | 7.365 | 1,202 | +0 | 0.00% | 8,852 |
| 2021-09-01 | 2021-08-30 | 7.209 | 1,202 | +0 | 0.00% | 8,666 |
| 2021-08-31 | 2021-08-27 | 7.409 | 1,202 | +0 | 0.00% | 8,905 |
| 2021-08-30 | 2021-08-26 | 7.586 | 1,202 | +0 | 0.00% | 9,119 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,202 | +0 | 0.00% | 9,332 |
| 2021-08-26 | 2021-08-24 | 7.653 | 1,202 | +0 | 0.00% | 9,199 |
| 2021-08-25 | 2021-08-23 | 7.209 | 1,202 | +0 | 0.00% | 8,666 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,202 | +0 | 0.00% | 8,546 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1,202 | +0 | 0.00% | 8,892 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,202 | +0 | 0.00% | 9,359 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,202 | +0 | 0.00% | 9,732 |
| 2021-08-18 | 2021-08-16 | 8.784 | 1,202 | +0 | 0.00% | 10,559 |
| 2021-08-17 | 2021-08-13 | 8.618 | 1,202 | +0 | 0.00% | 10,359 |
| 2021-08-16 | 2021-08-12 | 8.640 | 1,202 | +0 | 0.00% | 10,385 |
| 2021-08-13 | 2021-08-11 | 8.629 | 1,202 | +0 | 0.00% | 10,372 |
| 2021-08-12 | 2021-08-10 | 8.529 | 1,202 | +0 | 0.00% | 10,252 |
| 2021-08-11 | 2021-08-09 | 8.429 | 1,202 | +0 | 0.00% | 10,132 |
| 2021-08-10 | 2021-08-06 | 8.230 | 1,202 | +0 | 0.00% | 9,892 |
| 2021-08-09 | 2021-08-05 | 8.241 | 1,202 | +0 | 0.00% | 9,905 |
| 2021-08-06 | 2021-08-04 | 8.241 | 1,202 | +0 | 0.00% | 9,905 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1,202 | +0 | 0.00% | 10,079 |
| 2021-08-04 | 2021-08-02 | 8.063 | 1,202 | +0 | 0.00% | 9,692 |
| 2021-08-03 | 2021-07-30 | 8.063 | 1,202 | +0 | 0.00% | 9,692 |
| 2021-08-02 | 2021-07-29 | 8.230 | 1,202 | +0 | 0.00% | 9,892 |
| 2021-07-30 | 2021-07-28 | 8.097 | 1,202 | +0 | 0.00% | 9,732 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,202 | +0 | 0.00% | 8,692 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,202 | +0 | 0.00% | 9,239 |
| 2021-07-27 | 2021-07-23 | 8.984 | 1,202 | +0 | 0.00% | 10,799 |
| 2021-07-26 | 2021-07-22 | 9.483 | 1,202 | +0 | 0.00% | 11,398 |
| 2021-07-23 | 2021-07-21 | 9.272 | 1,202 | +0 | 0.00% | 11,145 |
| 2021-07-22 | 2021-07-20 | 9.250 | 1,202 | +0 | 0.00% | 11,119 |
| 2021-07-21 | 2021-07-19 | 9.705 | 1,202 | +0 | 0.00% | 11,665 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,202 | +0 | 0.00% | 11,665 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,202 | +0 | 0.00% | 11,492 |
| 2021-07-16 | 2021-07-14 | 8.973 | 1,202 | +0 | 0.00% | 10,785 |
| 2021-07-15 | 2021-07-13 | 8.762 | 1,202 | +0 | 0.00% | 10,532 |
| 2021-07-14 | 2021-07-12 | 8.651 | 1,202 | +0 | 0.00% | 10,399 |
| 2021-07-13 | 2021-07-09 | 8.596 | 1,202 | +0 | 0.00% | 10,332 |
| 2021-07-12 | 2021-07-08 | 8.618 | 1,202 | +0 | 0.00% | 10,359 |
| 2021-07-09 | 2021-07-07 | 8.906 | 1,202 | +0 | 0.00% | 10,705 |
| 2021-07-08 | 2021-07-06 | 8.928 | 1,202 | +0 | 0.00% | 10,732 |
| 2021-07-07 | 2021-07-05 | 9.095 | 1,202 | +0 | 0.00% | 10,932 |
| 2021-07-06 | 2021-07-02 | 9.095 | 1,202 | +0 | 0.00% | 10,932 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1,202 | +0 | 0.00% | 11,065 |
| 2021-07-02 | 2021-06-29 | 8.939 | 1,202 | +0 | 0.00% | 10,745 |
| 2021-06-30 | 2021-06-28 | 8.995 | 1,202 | +0 | 0.00% | 10,812 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,202 | +0 | 0.00% | 10,839 |
| 2021-06-28 | 2021-06-24 | 8.252 | 1,202 | +0 | 0.00% | 9,919 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,202 | +0 | 0.00% | 9,812 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,202 | +0 | 0.00% | 9,705 |
| 2021-06-23 | 2021-06-21 | 8.207 | 1,202 | +0 | 0.00% | 9,865 |
| 2021-06-22 | 2021-06-18 | 8.463 | 1,202 | +0 | 0.00% | 10,172 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1,202 | +0 | 0.00% | 10,399 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1,202 | +0 | 0.00% | 10,279 |
| 2021-06-17 | 2021-06-15 | 8.718 | 1,202 | +0 | 0.00% | 10,479 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,202 | +0 | 0.00% | 10,665 |
| 2021-06-15 | 2021-06-10 | 8.895 | 1,202 | +0 | 0.00% | 10,692 |
| 2021-06-11 | 2021-06-09 | 8.928 | 1,202 | +0 | 0.00% | 10,732 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1,202 | +0 | 0.00% | 10,879 |
| 2021-06-09 | 2021-06-07 | 9.095 | 1,202 | +0 | 0.00% | 10,932 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,202 | +0 | 0.00% | 10,828 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,202 | +6 | 0.00% | 10,909 |
| 2021-06-04 | 2021-06-02 | 9.176 | 1,196 | +0 | 0.00% | 10,974 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1,196 | +0 | 0.00% | 11,067 |
| 2021-06-02 | 2021-05-31 | 9.276 | 1,196 | +0 | 0.00% | 11,094 |
| 2021-06-01 | 2021-05-28 | 8.975 | 1,196 | +0 | 0.00% | 10,734 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1,196 | +0 | 0.00% | 10,787 |
| 2021-05-28 | 2021-05-26 | 9.031 | 1,196 | +0 | 0.00% | 10,801 |
| 2021-05-27 | 2021-05-25 | 9.020 | 1,196 | +0 | 0.00% | 10,787 |
| 2021-05-26 | 2021-05-24 | 9.254 | 1,196 | +0 | 0.00% | 11,067 |
| 2021-05-25 | 2021-05-21 | 8.953 | 1,196 | +0 | 0.00% | 10,707 |
| 2021-05-24 | 2021-05-20 | 9.120 | 1,196 | +0 | 0.00% | 10,907 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,196 | +0 | 0.00% | 11,001 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,196 | +0 | 0.00% | 10,801 |
| 2021-05-18 | 2021-05-14 | 8.730 | 1,196 | +0 | 0.00% | 10,441 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1,196 | +0 | 0.00% | 10,427 |
| 2021-05-14 | 2021-05-12 | 8.830 | 1,196 | +0 | 0.00% | 10,561 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,196 | +0 | 0.00% | 10,574 |
| 2021-05-12 | 2021-05-10 | 9.098 | 1,196 | +0 | 0.00% | 10,881 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,196 | +0 | 0.00% | 11,174 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1,196 | +0 | 0.00% | 10,894 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1,196 | +0 | 0.00% | 10,454 |
| 2021-05-06 | 2021-05-04 | 8.819 | 1,196 | +0 | 0.00% | 10,547 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1,196 | +0 | 0.00% | 10,454 |
| 2021-05-04 | 2021-04-30 | 8.785 | 1,196 | +0 | 0.00% | 10,507 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,196 | +0 | 0.00% | 10,481 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,196 | +0 | 0.00% | 10,761 |
| 2021-04-29 | 2021-04-27 | 8.607 | 1,196 | +0 | 0.00% | 10,294 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,196 | +0 | 0.00% | 10,281 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,196 | +0 | 0.00% | 10,014 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,196 | +0 | 0.00% | 9,987 |
| 2021-04-23 | 2021-04-21 | 8.161 | 1,196 | +0 | 0.00% | 9,761 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,196 | +0 | 0.00% | 9,787 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,196 | +0 | 0.00% | 9,761 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,196 | +0 | 0.00% | 9,614 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1,196 | +0 | 0.00% | 9,734 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,196 | +0 | 0.00% | 9,627 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,196 | +0 | 0.00% | 9,654 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,196 | +0 | 0.00% | 9,454 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,196 | +0 | 0.00% | 9,347 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,196 | +0 | 0.00% | 10,027 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,196 | +0 | 0.00% | 9,934 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1,196 | +0 | 0.00% | 9,694 |
| 2021-04-07 | 2021-03-31 | 8.094 | 1,196 | +0 | 0.00% | 9,681 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,196 | +0 | 0.00% | 9,774 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,196 | +0 | 0.00% | 9,841 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,196 | +0 | 0.00% | 9,321 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,196 | +0 | 0.00% | 7,427 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,196 | +0 | 0.00% | 7,614 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,196 | +0 | 0.00% | 8,161 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,196 | +0 | 0.00% | 8,094 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,196 | +0 | 0.00% | 7,734 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,196 | +0 | 0.00% | 7,787 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,196 | +0 | 0.00% | 8,041 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,196 | +0 | 0.00% | 7,267 |
| 2021-03-17 | 2021-03-15 | 5.809 | 1,196 | +0 | 0.00% | 6,947 |
| 2021-03-16 | 2021-03-12 | 5.764 | 1,196 | +0 | 0.00% | 6,894 |
| 2021-03-15 | 2021-03-11 | 5.753 | 1,196 | +0 | 0.00% | 6,881 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1,196 | +0 | 0.00% | 6,801 |
| 2021-03-11 | 2021-03-09 | 5.675 | 1,196 | +0 | 0.00% | 6,787 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,196 | +0 | 0.00% | 6,921 |
| 2021-03-09 | 2021-03-05 | 5.853 | 1,196 | +0 | 0.00% | 7,001 |
| 2021-03-08 | 2021-03-04 | 5.798 | 1,196 | +0 | 0.00% | 6,934 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1,196 | +0 | 0.00% | 7,054 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,196 | +0 | 0.00% | 7,201 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,196 | +0 | 0.00% | 7,281 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,196 | +0 | 0.00% | 6,814 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,196 | +0 | 0.00% | 6,961 |
| 2021-02-26 | 2021-02-24 | 5.474 | 1,196 | +0 | 0.00% | 6,547 |
| 2021-02-25 | 2021-02-23 | 5.664 | 1,196 | +0 | 0.00% | 6,774 |
| 2021-02-24 | 2021-02-22 | 5.530 | 1,196 | +0 | 0.00% | 6,614 |
| 2021-02-23 | 2021-02-19 | 5.798 | 1,196 | +0 | 0.00% | 6,934 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,196 | +0 | 0.00% | 6,974 |
| 2021-02-19 | 2021-02-17 | 5.563 | 1,196 | +0 | 0.00% | 6,654 |
| 2021-02-18 | 2021-02-16 | 5.552 | 1,196 | +0 | 0.00% | 6,640 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,196 | +0 | 0.00% | 6,747 |
| 2021-02-16 | 2021-02-09 | 5.575 | 1,196 | +0 | 0.00% | 6,667 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1,196 | +0 | 0.00% | 6,667 |
| 2021-02-09 | 2021-02-05 | 5.519 | 1,196 | +0 | 0.00% | 6,600 |
| 2021-02-08 | 2021-02-04 | 5.675 | 1,196 | +0 | 0.00% | 6,787 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,196 | +0 | 0.00% | 6,827 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,196 | +0 | 0.00% | 6,827 |
| 2021-02-03 | 2021-02-01 | 5.597 | 1,196 | +0 | 0.00% | 6,694 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1,196 | +0 | 0.00% | 6,400 |
| 2021-02-01 | 2021-01-28 | 5.586 | 1,196 | +0 | 0.00% | 6,680 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1,196 | +0 | 0.00% | 7,014 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1,196 | +0 | 0.00% | 7,067 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1,196 | +0 | 0.00% | 7,254 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,196 | +0 | 0.00% | 7,174 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,196 | +0 | 0.00% | 7,174 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,196 | +0 | 0.00% | 7,561 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,196 | +0 | 0.00% | 7,427 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,196 | +0 | 0.00% | 7,441 |
| 2021-01-19 | 2021-01-15 | 5.775 | 1,196 | +0 | 0.00% | 6,907 |
| 2021-01-18 | 2021-01-14 | 5.686 | 1,196 | +0 | 0.00% | 6,801 |
| 2021-01-15 | 2021-01-13 | 5.809 | 1,196 | +0 | 0.00% | 6,947 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1,196 | +0 | 0.00% | 6,987 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,196 | +0 | 0.00% | 6,881 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,196 | +0 | 0.00% | 7,027 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1,196 | +0 | 0.00% | 6,454 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,196 | +0 | 0.00% | 6,600 |
| 2021-01-07 | 2021-01-05 | 4.393 | 1,196 | +0 | 0.00% | 5,254 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1,196 | +0 | 0.00% | 5,387 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,196 | +0 | 0.00% | 5,387 |
| 2021-01-04 | 2020-12-29 | 4.538 | 1,196 | +0 | 0.00% | 5,427 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1,196 | +0 | 0.00% | 5,320 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,196 | +0 | 0.00% | 5,720 |
| 2020-12-28 | 2020-12-22 | 4.972 | 1,196 | +0 | 0.00% | 5,947 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,196 | +0 | 0.00% | 6,227 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1,196 | +0 | 0.00% | 5,934 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,196 | +0 | 0.00% | 5,814 |
| 2020-12-18 | 2020-12-16 | 4.939 | 1,196 | +0 | 0.00% | 5,907 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1,196 | +0 | 0.00% | 5,814 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1,196 | +0 | 0.00% | 5,960 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,196 | +0 | 0.00% | 5,840 |
| 2020-12-14 | 2020-12-10 | 5.129 | 1,196 | +0 | 0.00% | 6,134 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1,196 | +0 | 0.00% | 6,107 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,196 | +0 | 0.00% | 6,320 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,196 | +0 | 0.00% | 6,480 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,196 | +0 | 0.00% | 6,534 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,196 | +0 | 0.00% | 6,881 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,196 | +0 | 0.00% | 6,440 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,196 | +0 | 0.00% | 6,600 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,196 | +0 | 0.00% | 6,761 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,196 | +0 | 0.00% | 6,774 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,196 | +0 | 0.00% | 6,094 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,196 | +0 | 0.00% | 6,120 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,196 | +0 | 0.00% | 6,200 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,196 | +0 | 0.00% | 6,320 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,196 | +0 | 0.00% | 6,440 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,196 | +0 | 0.00% | 6,534 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,196 | +0 | 0.00% | 6,680 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,196 | +0 | 0.00% | 6,721 |
| 2020-11-18 | 2020-11-16 | 5.775 | 1,196 | +0 | 0.00% | 6,907 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,196 | +0 | 0.00% | 6,961 |
| 2020-11-16 | 2020-11-12 | 5.809 | 1,196 | +0 | 0.00% | 6,947 |
| 2020-11-13 | 2020-11-11 | 5.820 | 1,196 | +0 | 0.00% | 6,961 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1,196 | +0 | 0.00% | 7,187 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,196 | +0 | 0.00% | 7,241 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1,196 | +0 | 0.00% | 7,281 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1,196 | +0 | 0.00% | 7,574 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,196 | +0 | 0.00% | 7,334 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1,196 | +0 | 0.00% | 7,334 |
| 2020-11-04 | 2020-11-02 | 6.121 | 1,196 | +0 | 0.00% | 7,321 |
| 2020-11-03 | 2020-10-30 | 6.255 | 1,196 | +0 | 0.00% | 7,481 |
| 2020-11-02 | 2020-10-29 | 6.545 | 1,196 | -8,969 | 0.00% | 7,827 |
| 2020-09-15 | 2020-09-11 | 7.449 | 10,165 | +33 | 0.00% | 75,723 |
| 2020-08-26 | 2020-08-24 | 7.908 | 10,132 | +4,470 | 0.00% | 80,124 |
| 2020-08-25 | 2020-08-21 | 8.288 | 5,662 | +4,470 | 0.00% | 46,928 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,192 | +4 | 0.00% | 10,890 |
| 2019-12-13 | 2019-12-11 | 5.477 | 1,188 | -594 | 0.00% | 6,507 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,782 | +9 | 0.00% | 8,344 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,773 | +10 | 0.00% | 7,743 |
| 2019-03-28 | 2019-03-26 | 3.993 | 1,763 | -8,816 | 0.00% | 7,039 |
| 2019-03-25 | 2019-03-21 | 3.562 | 10,579 | -8,816 | 0.00% | 37,679 |
| 2019-02-08 | 2019-01-31 | 3.074 | 19,395 | -17,632 | 0.00% | 59,620 |
| 2018-09-17 | 2018-09-13 | 2.541 | 37,027 | +329 | 0.00% | 94,076 |
| 2018-08-21 | 2018-08-17 | 2.758 | 36,698 | +17,475 | 0.00% | 101,220 |
| 2018-07-16 | 2018-07-12 | 3.113 | 19,223 | -17,475 | 0.00% | 59,841 |
| 2018-06-11 | 2018-06-07 | 3.383 | 36,698 | +193 | 0.00% | 124,131 |
| 2018-02-09 | 2018-02-07 | 2.715 | 36,505 | +8,691 | 0.00% | 99,119 |
| 2018-02-08 | 2018-02-06 | 3.014 | 27,814 | +8,692 | 0.00% | 83,841 |
| 2018-02-05 | 2018-02-01 | 3.267 | 19,122 | -17,383 | 0.00% | 62,480 |
| 2018-01-24 | 2018-01-22 | 2.865 | 36,505 | +17,383 | 0.00% | 104,579 |
| 2017-11-17 | 2017-11-15 | 2.313 | 19,122 | +17,384 | 0.00% | 44,220 |
| 2017-08-28 | 2017-08-24 | 1.944 | 1,738 | -434,589 | 0.00% | 3,379 |
| 2017-08-25 | 2017-08-22 | 1.956 | 436,327 | +434,589 | 0.02% | 853,400 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,738 | +15 | 0.00% | 3,390 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,723 | +13 | 0.00% | 2,842 |
| 2017-03-17 | 2017-03-15 | 1.825 | 1,710 | -427,418 | 0.00% | 3,121 |
| 2017-03-16 | 2017-03-14 | 1.720 | 429,128 | +427,418 | 0.02% | 737,940 |
| 2017-02-10 | 2017-02-08 | 1.731 | 1,710 | -17,096 | 0.00% | 2,961 |
| 2017-02-03 | 2017-02-01 | 1.626 | 18,806 | +17,096 | 0.00% | 30,579 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,710 | +12 | 0.00% | 3,403 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,698 | -849,206 | 0.00% | 3,479 |
| 2016-08-18 | 2016-08-16 | 2.073 | 850,904 | +849,206 | 0.03% | 1,763,520 |
| 2016-08-11 | 2016-08-09 | 2.084 | 1,698 | -4,246 | 0.00% | 3,539 |
| 2016-08-09 | 2016-08-05 | 2.073 | 5,944 | +4,246 | 0.00% | 12,319 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,698 | +17 | 0.00% | 2,283 |
| 2016-04-21 | 2016-04-19 | 1.452 | 1,681 | -840,344 | 0.00% | 2,440 |
| 2016-04-19 | 2016-04-15 | 1.511 | 842,025 | +840,344 | 0.03% | 1,272,540 |
| 2016-02-19 | 2016-02-17 | 1.011 | 1,681 | -25,210 | 0.00% | 1,700 |
| 2016-02-18 | 2016-02-16 | 1.035 | 26,891 | +25,210 | 0.00% | 27,840 |
| 2015-10-27 | 2015-10-23 | 1.261 | 1,681 | 0.00% | 2,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy