History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 6,133 | +0 | 0.00% | 30,052 |
| 2025-10-13 | 2025-10-09 | 4.920 | 6,133 | +0 | 0.00% | 30,174 |
| 2025-10-10 | 2025-10-08 | 4.860 | 6,133 | +0 | 0.00% | 29,806 |
| 2025-10-09 | 2025-10-06 | 4.900 | 6,133 | +0 | 0.00% | 30,052 |
| 2025-10-08 | 2025-10-03 | 4.950 | 6,133 | +0 | 0.00% | 30,358 |
| 2025-10-06 | 2025-10-02 | 4.980 | 6,133 | +0 | 0.00% | 30,542 |
| 2025-10-03 | 2025-09-30 | 5.040 | 6,133 | +0 | 0.00% | 30,910 |
| 2025-10-02 | 2025-09-29 | 4.950 | 6,133 | +0 | 0.00% | 30,358 |
| 2025-09-30 | 2025-09-26 | 4.920 | 6,133 | +0 | 0.00% | 30,174 |
| 2025-09-29 | 2025-09-25 | 4.890 | 6,133 | +0 | 0.00% | 29,990 |
| 2025-09-26 | 2025-09-24 | 4.950 | 6,133 | +0 | 0.00% | 30,358 |
| 2025-09-25 | 2025-09-23 | 4.980 | 6,133 | +0 | 0.00% | 30,542 |
| 2025-09-24 | 2025-09-22 | 5.000 | 6,133 | +0 | 0.00% | 30,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 6,133 | +0 | 0.00% | 31,278 |
| 2025-09-22 | 2025-09-18 | 5.252 | 6,133 | +0 | 0.00% | 32,210 |
| 2025-09-19 | 2025-09-17 | 5.344 | 6,133 | +119 | 0.00% | 32,773 |
| 2025-09-18 | 2025-09-16 | 5.272 | 6,014 | +0 | 0.00% | 31,708 |
| 2025-09-17 | 2025-09-15 | 5.303 | 6,014 | +0 | 0.00% | 31,892 |
| 2025-09-16 | 2025-09-12 | 5.395 | 6,014 | +0 | 0.00% | 32,444 |
| 2025-09-15 | 2025-09-11 | 5.446 | 6,014 | +0 | 0.00% | 32,751 |
| 2025-09-12 | 2025-09-10 | 5.395 | 6,014 | +0 | 0.00% | 32,444 |
| 2025-09-11 | 2025-09-09 | 5.385 | 6,014 | +0 | 0.00% | 32,383 |
| 2025-09-10 | 2025-09-08 | 5.344 | 6,014 | +0 | 0.00% | 32,137 |
| 2025-09-09 | 2025-09-05 | 5.283 | 6,014 | +0 | 0.00% | 31,769 |
| 2025-09-08 | 2025-09-04 | 5.262 | 6,014 | +0 | 0.00% | 31,647 |
| 2025-09-05 | 2025-09-03 | 5.303 | 6,014 | +0 | 0.00% | 31,892 |
| 2025-09-04 | 2025-09-02 | 5.395 | 6,014 | +0 | 0.00% | 32,444 |
| 2025-09-03 | 2025-09-01 | 5.446 | 6,014 | +0 | 0.00% | 32,751 |
| 2025-09-02 | 2025-08-29 | 5.446 | 6,014 | +0 | 0.00% | 32,751 |
| 2025-09-01 | 2025-08-28 | 5.446 | 6,014 | +0 | 0.00% | 32,751 |
| 2025-08-29 | 2025-08-27 | 5.436 | 6,014 | +0 | 0.00% | 32,689 |
| 2025-08-28 | 2025-08-26 | 5.650 | 6,014 | +0 | 0.00% | 33,977 |
| 2025-08-27 | 2025-08-25 | 5.966 | 6,014 | +0 | 0.00% | 35,879 |
| 2025-08-26 | 2025-08-22 | 5.833 | 6,014 | +0 | 0.00% | 35,081 |
| 2025-08-25 | 2025-08-21 | 5.935 | 6,014 | +0 | 0.00% | 35,695 |
| 2025-08-22 | 2025-08-20 | 5.823 | 6,014 | +0 | 0.00% | 35,020 |
| 2025-08-21 | 2025-08-19 | 5.986 | 6,014 | +0 | 0.00% | 36,001 |
| 2025-08-20 | 2025-08-18 | 5.864 | 6,014 | +0 | 0.00% | 35,265 |
| 2025-08-19 | 2025-08-15 | 5.864 | 6,014 | +0 | 0.00% | 35,265 |
| 2025-08-18 | 2025-08-14 | 5.843 | 6,014 | +0 | 0.00% | 35,143 |
| 2025-08-15 | 2025-08-13 | 5.772 | 6,014 | +0 | 0.00% | 34,713 |
| 2025-08-14 | 2025-08-12 | 5.731 | 6,014 | +0 | 0.00% | 34,468 |
| 2025-08-13 | 2025-08-11 | 5.599 | 6,014 | +0 | 0.00% | 33,671 |
| 2025-08-12 | 2025-08-08 | 5.568 | 6,014 | +0 | 0.00% | 33,487 |
| 2025-08-11 | 2025-08-07 | 5.609 | 6,014 | +0 | 0.00% | 33,732 |
| 2025-08-08 | 2025-08-06 | 5.558 | 6,014 | +0 | 0.00% | 33,425 |
| 2025-08-07 | 2025-08-05 | 5.548 | 6,014 | +0 | 0.00% | 33,364 |
| 2025-08-06 | 2025-08-04 | 5.548 | 6,014 | +0 | 0.00% | 33,364 |
| 2025-08-05 | 2025-08-01 | 5.507 | 6,014 | +0 | 0.00% | 33,119 |
| 2025-08-04 | 2025-07-31 | 5.507 | 6,014 | +0 | 0.00% | 33,119 |
| 2025-08-01 | 2025-07-30 | 5.741 | 6,014 | +0 | 0.00% | 34,529 |
| 2025-07-31 | 2025-07-29 | 5.731 | 6,014 | +0 | 0.00% | 34,468 |
| 2025-07-30 | 2025-07-28 | 5.803 | 6,014 | +0 | 0.00% | 34,897 |
| 2025-07-29 | 2025-07-25 | 5.803 | 6,014 | +0 | 0.00% | 34,897 |
| 2025-07-28 | 2025-07-24 | 5.864 | 6,014 | +0 | 0.00% | 35,265 |
| 2025-07-25 | 2025-07-23 | 5.792 | 6,014 | +0 | 0.00% | 34,836 |
| 2025-07-24 | 2025-07-22 | 5.752 | 6,014 | +0 | 0.00% | 34,591 |
| 2025-07-23 | 2025-07-21 | 5.680 | 6,014 | +0 | 0.00% | 34,161 |
| 2025-07-22 | 2025-07-18 | 5.660 | 6,014 | +0 | 0.00% | 34,039 |
| 2025-07-21 | 2025-07-17 | 5.527 | 6,014 | +0 | 0.00% | 33,241 |
| 2025-07-18 | 2025-07-16 | 5.558 | 6,014 | +0 | 0.00% | 33,425 |
| 2025-07-17 | 2025-07-15 | 5.619 | 6,014 | +0 | 0.00% | 33,793 |
| 2025-07-16 | 2025-07-14 | 5.650 | 6,014 | +0 | 0.00% | 33,977 |
| 2025-07-15 | 2025-07-11 | 5.619 | 6,014 | +0 | 0.00% | 33,793 |
| 2025-07-14 | 2025-07-10 | 5.680 | 6,014 | +0 | 0.00% | 34,161 |
| 2025-07-11 | 2025-07-09 | 5.487 | 6,014 | +0 | 0.00% | 32,996 |
| 2025-07-10 | 2025-07-08 | 5.507 | 6,014 | +0 | 0.00% | 33,119 |
| 2025-07-09 | 2025-07-07 | 5.578 | 6,014 | +0 | 0.00% | 33,548 |
| 2025-07-08 | 2025-07-04 | 5.609 | 6,014 | +0 | 0.00% | 33,732 |
| 2025-07-07 | 2025-07-03 | 5.589 | 6,014 | +0 | 0.00% | 33,609 |
| 2025-07-04 | 2025-07-02 | 5.578 | 6,014 | +0 | 0.00% | 33,548 |
| 2025-07-03 | 2025-06-30 | 5.589 | 6,014 | +0 | 0.00% | 33,609 |
| 2025-07-02 | 2025-06-27 | 5.650 | 6,014 | +0 | 0.00% | 33,977 |
| 2025-06-30 | 2025-06-26 | 5.538 | 6,014 | +0 | 0.00% | 33,303 |
| 2025-06-27 | 2025-06-25 | 5.538 | 6,014 | +0 | 0.00% | 33,303 |
| 2025-06-26 | 2025-06-24 | 5.527 | 6,014 | +0 | 0.00% | 33,241 |
| 2025-06-25 | 2025-06-23 | 5.374 | 6,014 | +0 | 0.00% | 32,321 |
| 2025-06-24 | 2025-06-20 | 5.323 | 6,014 | +0 | 0.00% | 32,015 |
| 2025-06-23 | 2025-06-19 | 5.483 | 6,014 | +0 | 0.00% | 32,976 |
| 2025-06-20 | 2025-06-18 | 5.577 | 6,014 | +108 | 0.00% | 33,538 |
| 2025-06-19 | 2025-06-17 | 5.629 | 5,906 | +0 | 0.00% | 33,243 |
| 2025-06-18 | 2025-06-16 | 5.649 | 5,906 | +0 | 0.00% | 33,365 |
| 2025-06-17 | 2025-06-13 | 5.556 | 5,906 | +0 | 0.00% | 32,813 |
| 2025-06-16 | 2025-06-12 | 5.608 | 5,906 | +0 | 0.00% | 33,120 |
| 2025-06-13 | 2025-06-11 | 5.639 | 5,906 | +0 | 0.00% | 33,304 |
| 2025-06-12 | 2025-06-10 | 5.608 | 5,906 | +0 | 0.00% | 33,120 |
| 2025-06-11 | 2025-06-09 | 5.473 | 5,906 | +0 | 0.00% | 32,323 |
| 2025-06-10 | 2025-06-06 | 5.483 | 5,906 | +0 | 0.00% | 32,384 |
| 2025-06-09 | 2025-06-05 | 5.411 | 5,906 | +0 | 0.00% | 31,955 |
| 2025-06-06 | 2025-06-04 | 5.390 | 5,906 | +0 | 0.00% | 31,832 |
| 2025-06-05 | 2025-06-03 | 5.390 | 5,906 | +0 | 0.00% | 31,832 |
| 2025-06-04 | 2025-06-02 | 5.307 | 5,906 | +0 | 0.00% | 31,341 |
| 2025-06-03 | 2025-05-30 | 5.431 | 5,906 | +0 | 0.00% | 32,077 |
| 2025-06-02 | 2025-05-29 | 5.494 | 5,906 | +0 | 0.00% | 32,445 |
| 2025-05-30 | 2025-05-28 | 5.483 | 5,906 | +0 | 0.00% | 32,384 |
| 2025-05-29 | 2025-05-27 | 5.411 | 5,906 | +0 | 0.00% | 31,955 |
| 2025-05-28 | 2025-05-26 | 5.431 | 5,906 | +0 | 0.00% | 32,077 |
| 2025-05-27 | 2025-05-23 | 5.400 | 5,906 | +0 | 0.00% | 31,893 |
| 2025-05-26 | 2025-05-22 | 5.421 | 5,906 | +0 | 0.00% | 32,016 |
| 2025-05-23 | 2025-05-21 | 5.535 | 5,906 | +0 | 0.00% | 32,691 |
| 2025-05-22 | 2025-05-20 | 5.473 | 5,906 | +0 | 0.00% | 32,323 |
| 2025-05-21 | 2025-05-19 | 5.494 | 5,906 | +0 | 0.00% | 32,445 |
| 2025-05-20 | 2025-05-16 | 5.473 | 5,906 | +0 | 0.00% | 32,323 |
| 2025-05-19 | 2025-05-15 | 5.535 | 5,906 | +0 | 0.00% | 32,691 |
| 2025-05-16 | 2025-05-14 | 5.618 | 5,906 | +0 | 0.00% | 33,181 |
| 2025-05-15 | 2025-05-13 | 5.556 | 5,906 | +0 | 0.00% | 32,813 |
| 2025-05-14 | 2025-05-12 | 5.639 | 5,906 | +0 | 0.00% | 33,304 |
| 2025-05-13 | 2025-05-09 | 5.504 | 5,906 | +0 | 0.00% | 32,507 |
| 2025-05-12 | 2025-05-08 | 5.587 | 5,906 | +0 | 0.00% | 32,997 |
| 2025-05-09 | 2025-05-07 | 5.629 | 5,906 | +0 | 0.00% | 33,243 |
| 2025-05-08 | 2025-05-06 | 5.681 | 5,906 | +0 | 0.00% | 33,549 |
| 2025-05-07 | 2025-05-02 | 5.670 | 5,906 | +0 | 0.00% | 33,488 |
| 2025-05-06 | 2025-04-30 | 5.597 | 5,906 | +0 | 0.00% | 33,059 |
| 2025-05-02 | 2025-04-29 | 5.452 | 5,906 | +0 | 0.00% | 32,200 |
| 2025-04-30 | 2025-04-28 | 5.452 | 5,906 | +0 | 0.00% | 32,200 |
| 2025-04-29 | 2025-04-25 | 5.462 | 5,906 | +0 | 0.00% | 32,261 |
| 2025-04-28 | 2025-04-24 | 5.442 | 5,906 | +0 | 0.00% | 32,139 |
| 2025-04-25 | 2025-04-23 | 5.525 | 5,906 | +0 | 0.00% | 32,629 |
| 2025-04-24 | 2025-04-22 | 5.473 | 5,906 | +0 | 0.00% | 32,323 |
| 2025-04-23 | 2025-04-17 | 5.494 | 5,906 | +0 | 0.00% | 32,445 |
| 2025-04-22 | 2025-04-16 | 5.431 | 5,906 | +0 | 0.00% | 32,077 |
| 2025-04-17 | 2025-04-15 | 5.462 | 5,906 | +0 | 0.00% | 32,261 |
| 2025-04-16 | 2025-04-14 | 5.566 | 5,906 | +0 | 0.00% | 32,875 |
| 2025-04-15 | 2025-04-11 | 5.514 | 5,906 | +0 | 0.00% | 32,568 |
| 2025-04-14 | 2025-04-10 | 5.514 | 5,906 | +0 | 0.00% | 32,568 |
| 2025-04-11 | 2025-04-09 | 5.431 | 5,906 | +0 | 0.00% | 32,077 |
| 2025-04-10 | 2025-04-08 | 5.265 | 5,906 | +0 | 0.00% | 31,096 |
| 2025-04-09 | 2025-04-07 | 5.078 | 5,906 | +0 | 0.00% | 29,992 |
| 2025-04-08 | 2025-04-03 | 5.670 | 5,906 | +0 | 0.00% | 33,488 |
| 2025-04-07 | 2025-04-02 | 5.577 | 5,906 | +0 | 0.00% | 32,936 |
| 2025-04-03 | 2025-04-01 | 5.525 | 5,906 | +0 | 0.00% | 32,629 |
| 2025-04-02 | 2025-03-31 | 5.556 | 5,906 | +0 | 0.00% | 32,813 |
| 2025-04-01 | 2025-03-28 | 5.753 | 5,906 | +0 | 0.00% | 33,979 |
| 2025-03-31 | 2025-03-27 | 5.681 | 5,906 | +0 | 0.00% | 33,549 |
| 2025-03-28 | 2025-03-26 | 5.494 | 5,906 | +0 | 0.00% | 32,445 |
| 2025-03-27 | 2025-03-25 | 5.369 | 5,906 | +0 | 0.00% | 31,709 |
| 2025-03-26 | 2025-03-24 | 5.296 | 5,906 | +0 | 0.00% | 31,280 |
| 2025-03-25 | 2025-03-21 | 5.348 | 5,906 | +0 | 0.00% | 31,587 |
| 2025-03-24 | 2025-03-20 | 5.421 | 5,906 | +0 | 0.00% | 32,016 |
| 2025-03-21 | 2025-03-19 | 5.597 | 5,906 | +0 | 0.00% | 33,059 |
| 2025-03-20 | 2025-03-18 | 5.722 | 5,906 | +0 | 0.00% | 33,795 |
| 2025-03-19 | 2025-03-17 | 5.660 | 5,906 | +0 | 0.00% | 33,427 |
| 2025-03-18 | 2025-03-14 | 5.535 | 5,906 | +0 | 0.00% | 32,691 |
| 2025-03-17 | 2025-03-13 | 5.348 | 5,906 | +0 | 0.00% | 31,587 |
| 2025-03-14 | 2025-03-12 | 5.359 | 5,906 | -50,571 | 0.00% | 31,648 |
| 2024-09-27 | 2024-09-25 | 5.365 | 56,477 | +836 | 0.00% | 303,019 |
| 2024-06-24 | 2024-06-20 | 5.363 | 55,641 | +963 | 0.00% | 298,421 |
| 2023-09-14 | 2023-09-12 | 10.046 | 54,678 | +322 | 0.00% | 549,270 |
| 2023-06-23 | 2023-06-20 | 8.624 | 54,356 | +558 | 0.00% | 468,745 |
| 2023-04-04 | 2023-03-31 | 10.455 | 53,798 | -611 | 0.00% | 562,468 |
| 2022-09-26 | 2022-09-22 | 8.637 | 54,409 | +288 | 0.00% | 469,909 |
| 2022-06-23 | 2022-06-21 | 9.417 | 54,121 | +388 | 0.00% | 509,640 |
| 2021-10-15 | 2021-10-11 | 7.374 | 53,733 | -4,529 | 0.00% | 396,247 |
| 2021-09-13 | 2021-09-09 | 7.143 | 58,262 | +4,529 | 0.00% | 416,148 |
| 2021-09-10 | 2021-09-08 | 7.365 | 53,733 | +251 | 0.00% | 395,718 |
| 2021-06-07 | 2021-06-03 | 9.075 | 53,482 | +278 | 0.00% | 485,369 |
| 2021-03-19 | 2021-03-17 | 6.723 | 53,204 | -8,970 | 0.00% | 357,686 |
| 2021-02-03 | 2021-02-01 | 5.597 | 62,174 | -26,908 | 0.00% | 347,979 |
| 2021-02-02 | 2021-01-29 | 5.352 | 89,082 | +26,908 | 0.00% | 476,728 |
| 2021-01-22 | 2021-01-20 | 6.322 | 62,174 | -4,484 | 0.00% | 393,035 |
| 2021-01-21 | 2021-01-19 | 6.210 | 66,658 | +4,484 | 0.00% | 413,950 |
| 2021-01-20 | 2021-01-18 | 6.221 | 62,174 | -8,969 | 0.00% | 386,797 |
| 2021-01-15 | 2021-01-13 | 5.809 | 71,143 | +8,969 | 0.00% | 413,247 |
| 2021-01-13 | 2021-01-11 | 5.753 | 62,174 | +8,970 | 0.00% | 357,683 |
| 2020-12-14 | 2020-12-10 | 5.129 | 53,204 | +47,105 | 0.00% | 272,861 |
| 2020-09-15 | 2020-09-11 | 7.449 | 6,099 | +20 | 0.00% | 45,434 |
| 2020-09-02 | 2020-08-31 | 7.819 | 6,079 | -26,821 | 0.00% | 47,529 |
| 2020-09-01 | 2020-08-28 | 7.930 | 32,900 | +26,821 | 0.00% | 260,909 |
| 2020-08-27 | 2020-08-25 | 7.807 | 6,079 | -17,881 | 0.00% | 47,461 |
| 2020-08-25 | 2020-08-21 | 8.288 | 23,960 | +17,881 | 0.00% | 198,588 |
| 2020-08-14 | 2020-08-12 | 8.467 | 6,079 | -17,881 | 0.00% | 51,473 |
| 2020-08-13 | 2020-08-11 | 8.657 | 23,960 | +17,881 | 0.00% | 207,432 |
| 2020-07-15 | 2020-07-13 | 10.078 | 6,079 | -26,821 | 0.00% | 61,264 |
| 2020-07-14 | 2020-07-10 | 10.056 | 32,900 | -4,471 | 0.00% | 330,828 |
| 2020-07-10 | 2020-07-08 | 9.273 | 37,371 | +4,471 | 0.00% | 346,527 |
| 2020-07-09 | 2020-07-07 | 9.329 | 32,900 | +26,821 | 0.00% | 306,909 |
| 2020-07-07 | 2020-07-03 | 9.150 | 6,079 | -8,941 | 0.00% | 55,620 |
| 2020-06-22 | 2020-06-18 | 9.136 | 15,020 | +51 | 0.00% | 137,220 |
| 2020-06-19 | 2020-06-17 | 8.866 | 14,969 | +8,910 | 0.00% | 132,722 |
| 2020-06-01 | 2020-05-28 | 9.226 | 6,059 | -26,730 | 0.00% | 55,898 |
| 2020-05-29 | 2020-05-27 | 9.091 | 32,789 | +17,820 | 0.00% | 298,082 |
| 2020-05-28 | 2020-05-26 | 9.551 | 14,969 | +8,910 | 0.00% | 142,970 |
| 2020-05-04 | 2020-04-28 | 9.540 | 6,059 | -4,455 | 0.00% | 57,802 |
| 2020-04-16 | 2020-04-14 | 9.371 | 10,514 | -8,910 | 0.00% | 98,532 |
| 2020-04-15 | 2020-04-09 | 8.979 | 19,424 | +8,910 | 0.00% | 174,402 |
| 2020-03-25 | 2020-03-23 | 6.880 | 10,514 | -4,455 | 0.00% | 72,335 |
| 2020-03-19 | 2020-03-17 | 6.251 | 14,969 | +4,455 | 0.00% | 93,577 |
| 2020-02-18 | 2020-02-14 | 6.914 | 10,514 | -4,455 | 0.00% | 72,689 |
| 2020-01-23 | 2020-01-21 | 5.645 | 14,969 | -4,455 | 0.00% | 84,505 |
| 2020-01-16 | 2020-01-14 | 5.780 | 19,424 | -4,455 | 0.00% | 112,271 |
| 2019-11-25 | 2019-11-21 | 5.713 | 23,879 | -8,910 | 0.00% | 136,413 |
| 2019-11-21 | 2019-11-19 | 5.836 | 32,789 | +8,910 | 0.00% | 191,361 |
| 2019-10-21 | 2019-10-17 | 4.792 | 23,879 | +8,910 | 0.00% | 114,437 |
| 2019-09-16 | 2019-09-12 | 4.682 | 14,969 | +79 | 0.00% | 70,090 |
| 2019-08-08 | 2019-08-06 | 4.344 | 14,890 | +4,432 | 0.00% | 64,680 |
| 2019-07-30 | 2019-07-26 | 4.682 | 10,458 | -8,864 | 0.00% | 48,968 |
| 2019-07-29 | 2019-07-25 | 4.739 | 19,322 | -17,726 | 0.00% | 91,562 |
| 2019-07-25 | 2019-07-23 | 4.671 | 37,048 | +17,726 | 0.00% | 173,053 |
| 2019-07-04 | 2019-07-02 | 4.502 | 19,322 | +4,432 | 0.00% | 86,984 |
| 2019-07-02 | 2019-06-27 | 4.739 | 14,890 | +4,432 | 0.00% | 70,560 |
| 2019-06-19 | 2019-06-17 | 4.265 | 10,458 | -8,864 | 0.00% | 44,602 |
| 2019-06-18 | 2019-06-14 | 4.231 | 19,322 | +8,864 | 0.00% | 81,752 |
| 2019-06-13 | 2019-06-11 | 4.367 | 10,458 | +55 | 0.00% | 45,671 |
| 2019-03-06 | 2019-03-04 | 3.335 | 10,403 | -4,408 | 0.00% | 34,693 |
| 2018-09-17 | 2018-09-13 | 2.541 | 14,811 | +132 | 0.00% | 37,631 |
| 2018-07-30 | 2018-07-26 | 3.250 | 14,679 | -26,213 | 0.00% | 47,711 |
| 2018-07-24 | 2018-07-20 | 3.147 | 40,892 | +26,213 | 0.00% | 128,700 |
| 2018-06-11 | 2018-06-07 | 3.383 | 14,679 | +77 | 0.00% | 49,652 |
| 2018-06-06 | 2018-06-04 | 3.279 | 14,602 | +3,592 | 0.00% | 47,879 |
| 2018-03-27 | 2018-03-23 | 3.049 | 11,010 | +4,346 | 0.00% | 33,568 |
| 2018-03-23 | 2018-03-21 | 3.313 | 6,664 | -4,346 | 0.00% | 22,081 |
| 2018-02-09 | 2018-02-07 | 2.715 | 11,010 | +4,346 | 0.00% | 29,894 |
| 2018-01-30 | 2018-01-26 | 3.060 | 6,664 | -4,346 | 0.00% | 20,394 |
| 2017-09-25 | 2017-09-21 | 2.140 | 11,010 | -17,383 | 0.00% | 23,561 |
| 2017-08-21 | 2017-08-17 | 1.950 | 28,393 | +255 | 0.00% | 55,377 |
| 2017-06-29 | 2017-06-27 | 1.799 | 28,138 | -8,614 | 0.00% | 50,633 |
| 2017-05-26 | 2017-05-24 | 1.649 | 36,752 | +279 | 0.00% | 60,620 |
| 2017-03-30 | 2017-03-28 | 1.720 | 36,473 | -570 | 0.00% | 62,720 |
| 2016-09-27 | 2016-09-23 | 2.012 | 37,043 | -34,193 | 0.00% | 74,534 |
| 2016-09-26 | 2016-09-22 | 2.024 | 71,236 | +34,193 | 0.00% | 144,166 |
| 2016-09-23 | 2016-09-21 | 2.024 | 37,043 | -25,645 | 0.00% | 74,967 |
| 2016-09-07 | 2016-09-05 | 1.990 | 62,688 | +413 | 0.00% | 124,755 |
| 2016-08-22 | 2016-08-18 | 2.025 | 62,275 | +25,476 | 0.00% | 126,133 |
| 2016-08-11 | 2016-08-09 | 2.084 | 36,799 | +25,477 | 0.00% | 76,700 |
| 2016-08-08 | 2016-08-04 | 2.073 | 11,322 | -59,445 | 0.00% | 23,465 |
| 2016-06-06 | 2016-06-02 | 1.345 | 70,767 | +739 | 0.00% | 95,159 |
| 2016-03-08 | 2016-03-04 | 1.142 | 70,028 | -50,421 | 0.00% | 79,999 |
| 2016-03-07 | 2016-03-03 | 1.107 | 120,449 | +50,421 | 0.00% | 133,300 |
| 2016-01-07 | 2016-01-05 | 1.368 | 70,028 | -25,211 | 0.00% | 95,832 |
| 2015-12-14 | 2015-12-10 | 1.535 | 95,239 | +16,807 | 0.00% | 146,200 |
| 2015-11-27 | 2015-11-25 | 1.868 | 78,432 | +42,017 | 0.00% | 146,533 |
| 2015-11-26 | 2015-11-24 | 1.940 | 36,415 | +25,211 | 0.00% | 70,633 |
| 2015-11-18 | 2015-11-16 | 1.975 | 11,204 | -407,567 | 0.00% | 22,132 |
| 2015-11-17 | 2015-11-13 | 1.999 | 418,771 | +407,567 | 0.02% | 837,199 |
| 2015-11-12 | 2015-11-10 | 2.059 | 11,204 | -33,614 | 0.00% | 23,065 |
| 2015-10-28 | 2015-10-26 | 1.606 | 44,818 | +42,017 | 0.00% | 71,999 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,801 | 0.00% | 3,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy