History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-10-13 | 2025-10-09 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-10-10 | 2025-10-08 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-10-09 | 2025-10-06 | 4.900 | 20,000 | +5,000 | 0.00% | 98,000 |
| 2025-10-06 | 2025-10-02 | 4.980 | 15,000 | -15,000 | 0.00% | 74,700 |
| 2025-10-03 | 2025-09-30 | 5.040 | 30,000 | -10,000 | 0.00% | 151,200 |
| 2025-10-02 | 2025-09-29 | 4.950 | 40,000 | -20,000 | 0.00% | 198,000 |
| 2025-09-30 | 2025-09-26 | 4.920 | 60,000 | -15,000 | 0.00% | 295,200 |
| 2025-09-29 | 2025-09-25 | 4.890 | 75,000 | -5,000 | 0.00% | 366,750 |
| 2025-09-26 | 2025-09-24 | 4.950 | 80,000 | +30,000 | 0.00% | 396,000 |
| 2025-09-25 | 2025-09-23 | 4.980 | 50,000 | +25,000 | 0.00% | 249,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 25,000 | +10,000 | 0.00% | 127,500 |
| 2025-09-22 | 2025-09-18 | 5.252 | 15,000 | -275,000 | 0.00% | 78,780 |
| 2025-09-19 | 2025-09-17 | 5.344 | 290,000 | -268,932 | 0.01% | 1,549,691 |
| 2025-09-16 | 2025-09-12 | 5.395 | 558,932 | +39,223 | 0.02% | 3,015,300 |
| 2025-09-15 | 2025-09-11 | 5.446 | 519,709 | -39,223 | 0.02% | 2,830,201 |
| 2025-09-12 | 2025-09-10 | 5.395 | 558,932 | +49,029 | 0.02% | 3,015,300 |
| 2025-09-11 | 2025-09-09 | 5.385 | 509,903 | +39,223 | 0.02% | 2,745,600 |
| 2025-09-10 | 2025-09-08 | 5.344 | 470,680 | +235,340 | 0.01% | 2,515,202 |
| 2025-09-08 | 2025-09-04 | 5.262 | 235,340 | +24,515 | 0.01% | 1,238,401 |
| 2025-09-05 | 2025-09-03 | 5.303 | 210,825 | -19,612 | 0.01% | 1,117,999 |
| 2025-09-04 | 2025-09-02 | 5.395 | 230,437 | -19,612 | 0.01% | 1,243,151 |
| 2025-09-03 | 2025-09-01 | 5.446 | 250,049 | +39,224 | 0.01% | 1,361,702 |
| 2025-09-01 | 2025-08-28 | 5.446 | 210,825 | +49,029 | 0.01% | 1,148,099 |
| 2025-08-28 | 2025-08-26 | 5.650 | 161,796 | -83,350 | 0.01% | 914,099 |
| 2025-08-26 | 2025-08-22 | 5.833 | 245,146 | +39,224 | 0.01% | 1,430,002 |
| 2025-08-25 | 2025-08-21 | 5.935 | 205,922 | -68,641 | 0.01% | 1,222,198 |
| 2025-08-22 | 2025-08-20 | 5.823 | 274,563 | -19,612 | 0.01% | 1,598,799 |
| 2025-08-21 | 2025-08-19 | 5.986 | 294,175 | +132,379 | 0.01% | 1,761,001 |
| 2025-08-20 | 2025-08-18 | 5.864 | 161,796 | -14,709 | 0.01% | 948,749 |
| 2025-08-19 | 2025-08-15 | 5.864 | 176,505 | -19,612 | 0.01% | 1,035,001 |
| 2025-08-18 | 2025-08-14 | 5.843 | 196,117 | +34,321 | 0.01% | 1,146,003 |
| 2025-08-15 | 2025-08-13 | 5.772 | 161,796 | -49,029 | 0.01% | 933,899 |
| 2025-08-14 | 2025-08-12 | 5.731 | 210,825 | -4,903 | 0.01% | 1,208,299 |
| 2025-08-13 | 2025-08-11 | 5.599 | 215,728 | -19,612 | 0.01% | 1,207,799 |
| 2025-08-11 | 2025-08-07 | 5.609 | 235,340 | +73,544 | 0.01% | 1,320,001 |
| 2025-08-08 | 2025-08-06 | 5.558 | 161,796 | -4,217 | 0.01% | 899,249 |
| 2025-08-05 | 2025-08-01 | 5.507 | 166,013 | -9,805 | 0.01% | 914,222 |
| 2025-07-31 | 2025-07-29 | 5.731 | 175,818 | +39,223 | 0.01% | 1,007,663 |
| 2025-07-30 | 2025-07-28 | 5.803 | 136,595 | +4,903 | 0.00% | 792,616 |
| 2025-07-28 | 2025-07-24 | 5.864 | 131,692 | +93,155 | 0.00% | 772,224 |
| 2025-07-25 | 2025-07-23 | 5.792 | 38,537 | -186,311 | 0.00% | 223,225 |
| 2025-07-24 | 2025-07-22 | 5.752 | 224,848 | +186,311 | 0.01% | 1,293,254 |
| 2025-07-23 | 2025-07-21 | 5.680 | 38,537 | -686 | 0.00% | 218,902 |
| 2025-07-22 | 2025-07-18 | 5.660 | 39,223 | +9,806 | 0.00% | 221,998 |
| 2025-07-21 | 2025-07-17 | 5.527 | 29,417 | -4,903 | 0.00% | 162,597 |
| 2025-07-18 | 2025-07-16 | 5.558 | 34,320 | -4,903 | 0.00% | 190,748 |
| 2025-07-17 | 2025-07-15 | 5.619 | 39,223 | -44,813 | 0.00% | 220,398 |
| 2025-07-16 | 2025-07-14 | 5.650 | 84,036 | +11,179 | 0.00% | 474,778 |
| 2025-07-15 | 2025-07-11 | 5.619 | 72,857 | -34,321 | 0.00% | 409,391 |
| 2025-07-14 | 2025-07-10 | 5.680 | 107,178 | +29,418 | 0.00% | 608,803 |
| 2025-07-10 | 2025-07-08 | 5.507 | 77,760 | -9,806 | 0.00% | 428,219 |
| 2025-07-09 | 2025-07-07 | 5.578 | 87,566 | -416,748 | 0.00% | 488,471 |
| 2025-07-08 | 2025-07-04 | 5.609 | 504,314 | -686 | 0.02% | 2,828,652 |
| 2025-07-07 | 2025-07-03 | 5.589 | 505,000 | +4,903 | 0.02% | 2,822,200 |
| 2025-07-03 | 2025-06-30 | 5.589 | 500,097 | -4,903 | 0.02% | 2,794,800 |
| 2025-06-26 | 2025-06-24 | 5.527 | 505,000 | -29,417 | 0.02% | 2,791,300 |
| 2025-06-25 | 2025-06-23 | 5.374 | 534,417 | +39,223 | 0.02% | 2,872,147 |
| 2025-06-20 | 2025-06-18 | 5.577 | 495,194 | +8,910 | 0.02% | 2,761,536 |
| 2025-06-13 | 2025-06-11 | 5.639 | 486,284 | -48,147 | 0.02% | 2,742,148 |
| 2025-05-29 | 2025-05-27 | 5.411 | 534,431 | -28,889 | 0.02% | 2,891,548 |
| 2025-05-28 | 2025-05-26 | 5.431 | 563,320 | -14,444 | 0.02% | 3,059,552 |
| 2025-04-15 | 2025-04-11 | 5.514 | 577,764 | +57,777 | 0.02% | 3,186,002 |
| 2025-03-10 | 2025-03-06 | 5.494 | 519,987 | +96,294 | 0.02% | 2,856,598 |
| 2025-03-07 | 2025-03-05 | 5.369 | 423,693 | +86,664 | 0.01% | 2,274,798 |
| 2025-03-05 | 2025-03-03 | 5.296 | 337,029 | +288,882 | 0.01% | 1,785,001 |
| 2025-02-20 | 2025-02-18 | 5.099 | 48,147 | -19,259 | 0.00% | 245,500 |
| 2025-02-19 | 2025-02-17 | 5.078 | 67,406 | -4,814 | 0.00% | 342,301 |
| 2024-12-04 | 2024-12-02 | 5.431 | 72,220 | -48,147 | 0.00% | 392,248 |
| 2024-10-10 | 2024-10-08 | 6.324 | 120,367 | -414,064 | 0.00% | 761,247 |
| 2024-10-09 | 2024-10-07 | 7.176 | 534,431 | +96,294 | 0.02% | 3,835,047 |
| 2024-10-02 | 2024-09-27 | 6.158 | 438,137 | -14,445 | 0.01% | 2,698,147 |
| 2024-09-30 | 2024-09-26 | 6.051 | 452,582 | +414,064 | 0.01% | 2,738,353 |
| 2024-09-27 | 2024-09-25 | 5.365 | 38,518 | +571 | 0.00% | 206,663 |
| 2024-07-16 | 2024-07-12 | 5.365 | 37,947 | -37,947 | 0.00% | 203,599 |
| 2024-07-15 | 2024-07-11 | 5.144 | 75,894 | -322,552 | 0.00% | 390,398 |
| 2024-07-12 | 2024-07-10 | 4.923 | 398,446 | -251,400 | 0.01% | 1,961,402 |
| 2024-06-24 | 2024-06-20 | 5.363 | 649,846 | +11,250 | 0.02% | 3,485,338 |
| 2024-04-18 | 2024-04-16 | 4.366 | 638,596 | +466,129 | 0.02% | 2,787,951 |
| 2024-03-28 | 2024-03-26 | 4.827 | 172,467 | -65,258 | 0.01% | 832,498 |
| 2024-03-21 | 2024-03-19 | 6.382 | 237,725 | -18,646 | 0.01% | 1,517,247 |
| 2024-03-19 | 2024-03-15 | 6.994 | 256,371 | -163,145 | 0.01% | 1,793,003 |
| 2024-03-18 | 2024-03-14 | 6.983 | 419,516 | +83,904 | 0.01% | 2,929,503 |
| 2024-03-15 | 2024-03-13 | 6.854 | 335,612 | +18,645 | 0.01% | 2,300,397 |
| 2024-03-14 | 2024-03-12 | 6.983 | 316,967 | +83,903 | 0.01% | 2,213,398 |
| 2024-03-07 | 2024-03-05 | 6.586 | 233,064 | -466,129 | 0.01% | 1,534,999 |
| 2024-03-05 | 2024-03-01 | 6.747 | 699,193 | +69,920 | 0.02% | 4,717,503 |
| 2024-02-28 | 2024-02-26 | 7.026 | 629,273 | +9,322 | 0.02% | 4,421,248 |
| 2024-02-27 | 2024-02-23 | 6.769 | 619,951 | +27,968 | 0.02% | 4,196,152 |
| 2024-02-21 | 2024-02-19 | 5.921 | 591,983 | +344,935 | 0.02% | 3,505,200 |
| 2024-02-20 | 2024-02-16 | 6.168 | 247,048 | +205,096 | 0.01% | 1,523,750 |
| 2024-02-06 | 2024-02-02 | 5.653 | 41,952 | -144,499 | 0.00% | 237,153 |
| 2024-01-25 | 2024-01-23 | 4.956 | 186,451 | +97,887 | 0.01% | 923,998 |
| 2024-01-22 | 2024-01-18 | 5.621 | 88,564 | +46,612 | 0.00% | 497,798 |
| 2024-01-12 | 2024-01-10 | 6.136 | 41,952 | -93,225 | 0.00% | 257,403 |
| 2024-01-08 | 2024-01-04 | 6.618 | 135,177 | -9,323 | 0.00% | 894,649 |
| 2024-01-05 | 2024-01-03 | 6.597 | 144,500 | -9,322 | 0.00% | 953,251 |
| 2024-01-04 | 2024-01-02 | 6.704 | 153,822 | +93,225 | 0.01% | 1,031,248 |
| 2023-12-20 | 2023-12-18 | 6.114 | 60,597 | -46,613 | 0.00% | 370,502 |
| 2023-10-19 | 2023-10-17 | 7.326 | 107,210 | -9,322 | 0.00% | 785,453 |
| 2023-10-18 | 2023-10-16 | 7.262 | 116,532 | +9,322 | 0.00% | 846,249 |
| 2023-09-14 | 2023-09-12 | 10.046 | 107,210 | +630 | 0.00% | 1,076,983 |
| 2023-09-13 | 2023-09-11 | 9.862 | 106,580 | -37,071 | 0.00% | 1,051,104 |
| 2023-06-27 | 2023-06-23 | 8.298 | 143,651 | -278,033 | 0.00% | 1,191,952 |
| 2023-06-23 | 2023-06-20 | 8.624 | 421,684 | +357,935 | 0.01% | 3,636,440 |
| 2023-06-20 | 2023-06-16 | 9.191 | 63,749 | -353,141 | 0.00% | 585,887 |
| 2023-06-19 | 2023-06-15 | 9.387 | 416,890 | -316,450 | 0.01% | 3,913,249 |
| 2023-06-06 | 2023-06-02 | 8.711 | 733,340 | +669,591 | 0.02% | 6,388,001 |
| 2023-05-29 | 2023-05-24 | 8.558 | 63,749 | -78,425 | 0.00% | 545,577 |
| 2023-04-24 | 2023-04-20 | 9.321 | 142,174 | -275,174 | 0.00% | 1,325,254 |
| 2023-01-11 | 2023-01-09 | 11.382 | 417,348 | -45,863 | 0.01% | 4,750,197 |
| 2023-01-09 | 2023-01-05 | 10.641 | 463,211 | -59,621 | 0.02% | 4,928,803 |
| 2022-12-01 | 2022-11-29 | 9.648 | 522,832 | -50,449 | 0.02% | 5,044,501 |
| 2022-11-02 | 2022-10-31 | 5.386 | 573,281 | +518,246 | 0.02% | 3,087,502 |
| 2022-10-28 | 2022-10-26 | 6.018 | 55,035 | -160,518 | 0.00% | 331,200 |
| 2022-10-26 | 2022-10-24 | 6.149 | 215,553 | -32,104 | 0.01% | 1,325,397 |
| 2022-10-24 | 2022-10-20 | 6.890 | 247,657 | -13,759 | 0.01% | 1,706,399 |
| 2022-09-29 | 2022-09-27 | 8.177 | 261,416 | -73,380 | 0.01% | 2,137,501 |
| 2022-09-26 | 2022-09-22 | 8.637 | 334,796 | +1,772 | 0.01% | 2,891,500 |
| 2022-09-16 | 2022-09-14 | 9.152 | 333,024 | +54,743 | 0.01% | 3,047,746 |
| 2022-09-14 | 2022-09-09 | 9.393 | 278,281 | +9,124 | 0.01% | 2,613,853 |
| 2022-09-08 | 2022-09-06 | 9.371 | 269,157 | +114,050 | 0.01% | 2,522,253 |
| 2022-09-02 | 2022-08-31 | 9.163 | 155,107 | +22,810 | 0.01% | 1,421,198 |
| 2022-08-30 | 2022-08-26 | 8.549 | 132,297 | +50,181 | 0.00% | 1,130,997 |
| 2022-07-26 | 2022-07-22 | 8.856 | 82,116 | +36,496 | 0.00% | 727,203 |
| 2022-06-23 | 2022-06-21 | 9.417 | 45,620 | +328 | 0.00% | 429,589 |
| 2022-06-20 | 2022-06-16 | 9.251 | 45,292 | -18,117 | 0.00% | 419,000 |
| 2022-06-17 | 2022-06-15 | 9.317 | 63,409 | +9,059 | 0.00% | 590,802 |
| 2022-06-07 | 2022-06-02 | 9.704 | 54,350 | -90,584 | 0.00% | 527,396 |
| 2022-06-01 | 2022-05-30 | 9.626 | 144,934 | -18,117 | 0.00% | 1,395,197 |
| 2022-05-24 | 2022-05-20 | 9.704 | 163,051 | -72,467 | 0.01% | 1,582,199 |
| 2022-05-11 | 2022-05-06 | 9.792 | 235,518 | +18,117 | 0.01% | 2,306,197 |
| 2022-05-04 | 2022-04-29 | 10.377 | 217,401 | +36,233 | 0.01% | 2,255,995 |
| 2022-04-29 | 2022-04-27 | 10.068 | 181,168 | -27,175 | 0.01% | 1,824,001 |
| 2022-04-27 | 2022-04-25 | 9.737 | 208,343 | -27,175 | 0.01% | 2,028,599 |
| 2022-04-20 | 2022-04-14 | 11.006 | 235,518 | +9,058 | 0.01% | 2,592,197 |
| 2022-04-13 | 2022-04-11 | 10.907 | 226,460 | +27,175 | 0.01% | 2,470,001 |
| 2022-04-07 | 2022-04-04 | 10.819 | 199,285 | -4,529 | 0.01% | 2,156,003 |
| 2022-04-01 | 2022-03-30 | 10.510 | 203,814 | +27,175 | 0.01% | 2,142,001 |
| 2022-03-30 | 2022-03-28 | 10.620 | 176,639 | +36,234 | 0.01% | 1,875,903 |
| 2022-03-29 | 2022-03-25 | 10.521 | 140,405 | +27,175 | 0.00% | 1,477,149 |
| 2022-03-28 | 2022-03-24 | 9.814 | 113,230 | -249,106 | 0.00% | 1,111,251 |
| 2022-03-22 | 2022-03-18 | 8.357 | 362,336 | +31,705 | 0.01% | 3,028,001 |
| 2022-03-18 | 2022-03-16 | 8.500 | 330,631 | +63,408 | 0.01% | 2,810,496 |
| 2022-03-10 | 2022-03-08 | 8.776 | 267,223 | -18,116 | 0.01% | 2,345,253 |
| 2022-03-03 | 2022-03-01 | 9.483 | 285,339 | +249,105 | 0.01% | 2,705,846 |
| 2022-02-15 | 2022-02-11 | 10.212 | 36,234 | -45,292 | 0.00% | 370,004 |
| 2022-02-14 | 2022-02-10 | 10.256 | 81,526 | -2,223,836 | 0.00% | 836,105 |
| 2022-02-07 | 2022-01-31 | 9.947 | 2,305,362 | -181,168 | 0.08% | 22,930,453 |
| 2022-01-14 | 2022-01-12 | 9.041 | 2,486,530 | -493,682 | 0.08% | 22,481,554 |
| 2022-01-13 | 2022-01-11 | 8.964 | 2,980,212 | -484,624 | 0.10% | 26,714,798 |
| 2022-01-12 | 2022-01-10 | 8.997 | 3,464,836 | -108,701 | 0.12% | 31,173,747 |
| 2022-01-11 | 2022-01-07 | 8.865 | 3,573,537 | -226,460 | 0.12% | 31,678,349 |
| 2022-01-06 | 2022-01-04 | 8.865 | 3,799,997 | +45,292 | 0.13% | 33,685,850 |
| 2021-12-23 | 2021-12-21 | 8.556 | 3,754,705 | +9,058 | 0.13% | 32,123,750 |
| 2021-12-21 | 2021-12-17 | 8.401 | 3,745,647 | -27,175 | 0.13% | 31,467,353 |
| 2021-12-20 | 2021-12-16 | 8.578 | 3,772,822 | -144,934 | 0.13% | 32,362,052 |
| 2021-12-17 | 2021-12-15 | 8.291 | 3,917,756 | -54,351 | 0.13% | 32,480,749 |
| 2021-12-16 | 2021-12-14 | 8.534 | 3,972,107 | -45,291 | 0.13% | 33,896,054 |
| 2021-12-15 | 2021-12-13 | 8.644 | 4,017,398 | -22,646 | 0.13% | 34,726,046 |
| 2021-12-08 | 2021-12-06 | 7.926 | 4,040,044 | +81,525 | 0.14% | 32,022,796 |
| 2021-12-07 | 2021-12-03 | 8.125 | 3,958,519 | +99,642 | 0.13% | 32,163,201 |
| 2021-12-03 | 2021-12-01 | 8.258 | 3,858,877 | +63,409 | 0.13% | 31,864,804 |
| 2021-12-02 | 2021-11-30 | 8.081 | 3,795,468 | +1,295,351 | 0.13% | 30,670,802 |
| 2021-11-23 | 2021-11-19 | 8.920 | 2,500,117 | -833,373 | 0.08% | 22,300,798 |
| 2021-11-18 | 2021-11-16 | 8.865 | 3,333,490 | +22,646 | 0.11% | 29,550,403 |
| 2021-11-01 | 2021-10-28 | 7.739 | 3,310,844 | -158,522 | 0.11% | 25,621,553 |
| 2021-10-29 | 2021-10-27 | 7.772 | 3,469,366 | -126,817 | 0.12% | 26,963,204 |
| 2021-10-28 | 2021-10-26 | 7.750 | 3,596,183 | -276,281 | 0.12% | 27,869,399 |
| 2021-10-26 | 2021-10-22 | 8.048 | 3,872,464 | -54,351 | 0.13% | 31,164,749 |
| 2021-10-25 | 2021-10-21 | 7.882 | 3,926,815 | -851,489 | 0.13% | 30,951,904 |
| 2021-10-05 | 2021-09-30 | 7.132 | 4,778,304 | +561,621 | 0.16% | 34,076,502 |
| 2021-09-20 | 2021-09-16 | 6.315 | 4,216,683 | -2,717,519 | 0.14% | 26,626,599 |
| 2021-09-10 | 2021-09-08 | 7.365 | 6,934,202 | +32,302 | 0.23% | 51,067,091 |
| 2021-08-25 | 2021-08-23 | 7.209 | 6,901,900 | -9,016 | 0.23% | 49,757,502 |
| 2021-08-12 | 2021-08-10 | 8.529 | 6,910,916 | +229,913 | 0.23% | 58,943,851 |
| 2021-08-11 | 2021-08-09 | 8.429 | 6,681,003 | +90,162 | 0.23% | 56,316,001 |
| 2021-08-05 | 2021-08-03 | 8.385 | 6,590,841 | +13,524 | 0.22% | 55,263,601 |
| 2021-08-04 | 2021-08-02 | 8.063 | 6,577,317 | +234,422 | 0.22% | 53,034,653 |
| 2021-08-03 | 2021-07-30 | 8.063 | 6,342,895 | +901,619 | 0.21% | 51,144,447 |
| 2021-07-30 | 2021-07-28 | 8.097 | 5,441,276 | +437,286 | 0.18% | 44,055,503 |
| 2021-07-29 | 2021-07-27 | 7.231 | 5,003,990 | +2,254,050 | 0.17% | 36,186,000 |
| 2021-07-28 | 2021-07-26 | 7.686 | 2,749,940 | -63,114 | 0.09% | 21,136,497 |
| 2021-07-27 | 2021-07-23 | 8.984 | 2,813,054 | -1,244,235 | 0.09% | 25,272,002 |
| 2021-07-26 | 2021-07-22 | 9.483 | 4,057,289 | +933,176 | 0.14% | 38,474,998 |
| 2021-07-23 | 2021-07-21 | 9.272 | 3,124,113 | +311,059 | 0.11% | 28,967,403 |
| 2021-07-22 | 2021-07-20 | 9.250 | 2,813,054 | +27,049 | 0.09% | 26,020,802 |
| 2021-07-21 | 2021-07-19 | 9.705 | 2,786,005 | +27,048 | 0.09% | 27,037,498 |
| 2021-07-19 | 2021-07-15 | 9.561 | 2,758,957 | -9,016 | 0.09% | 26,377,203 |
| 2021-06-07 | 2021-06-03 | 9.075 | 2,767,973 | +14,388 | 0.09% | 25,120,378 |
| 2021-04-19 | 2021-04-15 | 8.139 | 2,753,585 | -2,148,155 | 0.09% | 22,411,001 |
| 2021-04-16 | 2021-04-14 | 8.050 | 4,901,740 | -44,846 | 0.17% | 39,457,301 |
| 2021-04-15 | 2021-04-13 | 8.072 | 4,946,586 | +116,601 | 0.17% | 39,928,596 |
| 2021-04-14 | 2021-04-12 | 7.905 | 4,829,985 | -349,804 | 0.16% | 38,179,649 |
| 2021-04-13 | 2021-04-09 | 7.816 | 5,179,789 | -147,994 | 0.18% | 40,482,749 |
| 2021-04-07 | 2021-03-31 | 8.094 | 5,327,783 | +551,614 | 0.18% | 43,124,399 |
| 2021-03-31 | 2021-03-29 | 8.228 | 4,776,169 | -1,560,664 | 0.16% | 39,298,498 |
| 2021-03-30 | 2021-03-26 | 7.793 | 6,336,833 | +578,522 | 0.21% | 49,384,351 |
| 2021-03-29 | 2021-03-25 | 6.210 | 5,758,311 | +358,773 | 0.20% | 35,759,400 |
| 2021-03-25 | 2021-03-23 | 6.823 | 5,399,538 | +484,344 | 0.18% | 36,842,402 |
| 2021-03-24 | 2021-03-22 | 6.768 | 4,915,194 | +457,436 | 0.17% | 33,263,601 |
| 2021-03-23 | 2021-03-19 | 6.466 | 4,457,758 | -26,908 | 0.15% | 28,826,001 |
| 2021-03-22 | 2021-03-18 | 6.511 | 4,484,666 | -672,700 | 0.15% | 29,200,001 |
| 2021-03-19 | 2021-03-17 | 6.723 | 5,157,366 | +1,847,683 | 0.17% | 34,672,501 |
| 2021-03-15 | 2021-03-11 | 5.753 | 3,309,683 | -233,203 | 0.11% | 19,040,398 |
| 2021-03-11 | 2021-03-09 | 5.675 | 3,542,886 | +448,467 | 0.12% | 20,105,500 |
| 2021-03-02 | 2021-02-26 | 5.697 | 3,094,419 | +35,877 | 0.10% | 17,629,497 |
| 2021-02-18 | 2021-02-16 | 5.552 | 3,058,542 | -89,693 | 0.10% | 16,981,799 |
| 2021-02-17 | 2021-02-11 | 5.641 | 3,148,235 | -35,878 | 0.11% | 17,760,597 |
| 2021-02-09 | 2021-02-05 | 5.519 | 3,184,113 | -4,484 | 0.11% | 17,572,501 |
| 2021-02-05 | 2021-02-03 | 5.708 | 3,188,597 | +385,681 | 0.11% | 18,201,597 |
| 2021-02-04 | 2021-02-02 | 5.708 | 2,802,916 | -44,847 | 0.10% | 15,999,999 |
| 2021-02-03 | 2021-02-01 | 5.597 | 2,847,763 | -8,969 | 0.10% | 15,938,501 |
| 2021-02-02 | 2021-01-29 | 5.352 | 2,856,732 | +62,785 | 0.10% | 15,287,999 |
| 2021-01-13 | 2021-01-11 | 5.753 | 2,793,947 | +53,816 | 0.09% | 16,073,401 |
| 2021-01-11 | 2021-01-07 | 5.396 | 2,740,131 | -255,626 | 0.09% | 14,786,201 |
| 2021-01-08 | 2021-01-06 | 5.519 | 2,995,757 | +4,485 | 0.10% | 16,533,001 |
| 2021-01-07 | 2021-01-05 | 4.393 | 2,991,272 | +139,024 | 0.10% | 13,139,899 |
| 2020-12-30 | 2020-12-28 | 4.448 | 2,852,248 | +448,467 | 0.10% | 12,688,202 |
| 2020-12-23 | 2020-12-21 | 5.207 | 2,403,781 | +448,467 | 0.08% | 12,515,600 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,955,314 | -412,590 | 0.07% | 10,594,798 |
| 2020-12-08 | 2020-12-04 | 5.463 | 2,367,904 | +403,620 | 0.08% | 12,936,002 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,964,284 | +569,553 | 0.07% | 10,577,702 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,394,731 | +363,258 | 0.05% | 7,697,249 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,031,473 | +139,024 | 0.03% | 5,830,499 |
| 2020-12-01 | 2020-11-27 | 5.664 | 892,449 | +67,270 | 0.03% | 5,054,603 |
| 2020-11-25 | 2020-11-23 | 5.285 | 825,179 | -89,693 | 0.03% | 4,360,803 |
| 2020-11-24 | 2020-11-20 | 5.385 | 914,872 | +89,693 | 0.03% | 4,926,601 |
| 2020-11-23 | 2020-11-19 | 5.463 | 825,179 | -89,693 | 0.03% | 4,508,003 |
| 2020-11-20 | 2020-11-18 | 5.586 | 914,872 | -8,969 | 0.03% | 5,110,201 |
| 2020-11-19 | 2020-11-17 | 5.619 | 923,841 | +89,693 | 0.03% | 5,191,199 |
| 2020-11-18 | 2020-11-16 | 5.775 | 834,148 | -62,785 | 0.03% | 4,817,401 |
| 2020-11-13 | 2020-11-11 | 5.820 | 896,933 | +62,785 | 0.03% | 5,219,999 |
| 2020-11-12 | 2020-11-10 | 6.009 | 834,148 | +125,571 | 0.03% | 5,012,701 |
| 2020-11-10 | 2020-11-06 | 6.087 | 708,577 | -1,264,676 | 0.02% | 4,313,399 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,973,253 | +1,264,676 | 0.07% | 12,100,000 |
| 2020-11-05 | 2020-11-03 | 6.132 | 708,577 | -85,209 | 0.02% | 4,344,999 |
| 2020-11-02 | 2020-10-29 | 6.545 | 793,786 | +287,019 | 0.03% | 5,194,951 |
| 2020-10-30 | 2020-10-28 | 6.355 | 506,767 | +246,656 | 0.02% | 3,220,498 |
| 2020-10-20 | 2020-10-16 | 7.124 | 260,111 | +26,908 | 0.01% | 1,853,103 |
| 2020-09-23 | 2020-09-21 | 7.147 | 233,203 | -233,202 | 0.01% | 1,666,603 |
| 2020-09-22 | 2020-09-18 | 7.358 | 466,405 | +67,270 | 0.02% | 3,431,998 |
| 2020-09-15 | 2020-09-11 | 7.449 | 399,135 | +1,291 | 0.01% | 2,973,318 |
| 2020-09-11 | 2020-09-09 | 7.393 | 397,844 | -98,343 | 0.01% | 2,941,450 |
| 2020-09-03 | 2020-09-01 | 7.830 | 496,187 | -89,404 | 0.02% | 3,884,997 |
| 2020-08-28 | 2020-08-26 | 7.662 | 585,591 | +44,702 | 0.02% | 4,486,754 |
| 2020-08-26 | 2020-08-24 | 7.908 | 540,889 | +71,523 | 0.02% | 4,277,350 |
| 2020-08-25 | 2020-08-21 | 8.288 | 469,366 | +71,522 | 0.02% | 3,890,246 |
| 2020-08-24 | 2020-08-20 | 8.691 | 397,844 | +80,463 | 0.01% | 3,457,650 |
| 2020-08-04 | 2020-07-31 | 9.049 | 317,381 | -8,940 | 0.01% | 2,871,949 |
| 2020-07-21 | 2020-07-17 | 9.250 | 326,321 | -44,702 | 0.01% | 3,018,546 |
| 2020-07-20 | 2020-07-16 | 9.038 | 371,023 | +53,642 | 0.01% | 3,353,200 |
| 2020-07-13 | 2020-07-09 | 9.340 | 317,381 | +13,410 | 0.01% | 2,964,249 |
| 2020-07-10 | 2020-07-08 | 9.273 | 303,971 | +31,291 | 0.01% | 2,818,603 |
| 2020-06-23 | 2020-06-19 | 9.270 | 272,680 | +98,344 | 0.01% | 2,527,873 |
| 2020-06-22 | 2020-06-18 | 9.136 | 174,336 | +591 | 0.01% | 1,592,698 |
| 2020-06-12 | 2020-06-10 | 9.024 | 173,745 | +31,185 | 0.01% | 1,567,799 |
| 2020-06-05 | 2020-06-03 | 9.742 | 142,560 | -62,370 | 0.00% | 1,388,799 |
| 2020-06-04 | 2020-06-02 | 9.877 | 204,930 | +71,280 | 0.01% | 2,023,998 |
| 2020-06-03 | 2020-06-01 | 9.843 | 133,650 | +17,820 | 0.00% | 1,315,499 |
| 2020-05-25 | 2020-05-21 | 9.484 | 115,830 | -8,910 | 0.00% | 1,098,499 |
| 2020-05-22 | 2020-05-20 | 9.753 | 124,740 | +17,820 | 0.00% | 1,216,599 |
| 2020-05-21 | 2020-05-19 | 10.112 | 106,920 | -17,820 | 0.00% | 1,081,199 |
| 2020-05-20 | 2020-05-18 | 10.123 | 124,740 | +26,730 | 0.00% | 1,262,799 |
| 2020-04-23 | 2020-04-21 | 9.562 | 98,010 | -26,730 | 0.00% | 937,199 |
| 2020-04-22 | 2020-04-20 | 9.607 | 124,740 | +26,730 | 0.00% | 1,198,399 |
| 2020-04-09 | 2020-04-07 | 8.732 | 98,010 | -35,640 | 0.00% | 855,799 |
| 2020-04-08 | 2020-04-06 | 8.676 | 133,650 | +31,185 | 0.00% | 1,159,499 |
| 2020-03-18 | 2020-03-16 | 6.566 | 102,465 | -75,735 | 0.00% | 672,749 |
| 2020-03-03 | 2020-02-28 | 7.071 | 178,200 | -31,185 | 0.01% | 1,259,999 |
| 2020-03-02 | 2020-02-27 | 7.385 | 209,385 | +8,910 | 0.01% | 1,546,299 |
| 2020-02-18 | 2020-02-14 | 6.914 | 200,475 | +26,730 | 0.01% | 1,385,999 |
| 2020-02-17 | 2020-02-13 | 6.678 | 173,745 | +75,735 | 0.01% | 1,160,249 |
| 2019-12-23 | 2019-12-19 | 5.657 | 98,010 | -445,500 | 0.00% | 554,400 |
| 2019-12-05 | 2019-12-03 | 5.455 | 543,510 | +35,640 | 0.02% | 2,964,598 |
| 2019-11-19 | 2019-11-15 | 5.511 | 507,870 | -178,201 | 0.02% | 2,798,698 |
| 2019-11-18 | 2019-11-14 | 5.499 | 686,071 | +178,201 | 0.02% | 3,773,002 |
| 2019-11-07 | 2019-11-05 | 5.309 | 507,870 | +445,500 | 0.02% | 2,696,098 |
| 2019-11-04 | 2019-10-31 | 5.387 | 62,370 | -44,550 | 0.00% | 336,000 |
| 2019-11-01 | 2019-10-30 | 5.286 | 106,920 | +44,550 | 0.00% | 565,200 |
| 2019-10-31 | 2019-10-29 | 5.320 | 62,370 | -44,550 | 0.00% | 331,800 |
| 2019-10-30 | 2019-10-28 | 5.297 | 106,920 | +44,550 | 0.00% | 566,400 |
| 2019-09-23 | 2019-09-19 | 4.557 | 62,370 | -855,361 | 0.00% | 284,200 |
| 2019-09-18 | 2019-09-16 | 4.590 | 917,731 | +267,300 | 0.03% | 4,212,701 |
| 2019-09-16 | 2019-09-12 | 4.682 | 650,431 | +3,424 | 0.02% | 3,045,531 |
| 2019-08-29 | 2019-08-27 | 4.513 | 647,007 | +79,768 | 0.02% | 2,919,999 |
| 2019-08-26 | 2019-08-22 | 4.231 | 567,239 | -88,631 | 0.02% | 2,399,999 |
| 2019-08-23 | 2019-08-21 | 4.547 | 655,870 | +88,631 | 0.02% | 2,982,199 |
| 2019-08-06 | 2019-08-02 | 4.299 | 567,239 | +44,315 | 0.02% | 2,438,399 |
| 2019-07-26 | 2019-07-24 | 4.682 | 522,924 | +44,316 | 0.02% | 2,448,502 |
| 2019-07-25 | 2019-07-23 | 4.671 | 478,608 | +17,726 | 0.02% | 2,235,600 |
| 2019-07-24 | 2019-07-22 | 4.773 | 460,882 | +17,726 | 0.02% | 2,199,601 |
| 2019-07-22 | 2019-07-18 | 4.806 | 443,156 | +26,590 | 0.02% | 2,130,002 |
| 2019-07-04 | 2019-07-02 | 4.502 | 416,566 | +70,905 | 0.01% | 1,875,299 |
| 2019-07-03 | 2019-06-28 | 4.592 | 345,661 | +44,315 | 0.01% | 1,587,298 |
| 2019-07-02 | 2019-06-27 | 4.739 | 301,346 | +35,453 | 0.01% | 1,428,001 |
| 2019-06-24 | 2019-06-20 | 4.716 | 265,893 | -44,316 | 0.01% | 1,253,998 |
| 2019-06-18 | 2019-06-14 | 4.231 | 310,209 | +44,316 | 0.01% | 1,312,500 |
| 2019-06-14 | 2019-06-12 | 4.265 | 265,893 | +44,315 | 0.01% | 1,134,030 |
| 2019-06-13 | 2019-06-11 | 4.367 | 221,578 | -527,779 | 0.01% | 967,648 |
| 2019-06-12 | 2019-06-10 | 4.367 | 749,357 | +573,038 | 0.03% | 3,272,499 |
| 2019-05-29 | 2019-05-27 | 4.004 | 176,319 | -44,080 | 0.01% | 705,999 |
| 2019-05-20 | 2019-05-16 | 4.174 | 220,399 | +44,080 | 0.01% | 919,999 |
| 2019-05-16 | 2019-05-14 | 4.106 | 176,319 | +44,079 | 0.01% | 723,999 |
| 2019-05-15 | 2019-05-10 | 4.242 | 132,240 | +88,160 | 0.00% | 561,002 |
| 2019-04-16 | 2019-04-12 | 4.378 | 44,080 | -396,718 | 0.00% | 193,001 |
| 2019-04-01 | 2019-03-28 | 4.288 | 440,798 | -881,597 | 0.02% | 1,889,998 |
| 2019-03-28 | 2019-03-26 | 3.993 | 1,322,395 | +881,597 | 0.05% | 5,279,999 |
| 2019-03-21 | 2019-03-19 | 3.369 | 440,798 | +132,239 | 0.02% | 1,484,999 |
| 2019-03-20 | 2019-03-18 | 3.426 | 308,559 | +308,559 | 0.01% | 1,057,000 |
| 2019-03-07 | 2019-03-05 | 3.346 | 0 | -114,608 | ||
| 2019-03-05 | 2019-03-01 | 3.380 | 114,608 | +114,608 | 0.00% | 387,401 |
| 2019-03-04 | 2019-02-28 | 3.346 | 0 | -4,408 | ||
| 2019-02-26 | 2019-02-22 | 3.301 | 4,408 | -238,031 | 0.00% | 14,550 |
| 2019-02-25 | 2019-02-21 | 3.301 | 242,439 | -193,951 | 0.01% | 800,250 |
| 2019-02-20 | 2019-02-18 | 3.165 | 436,390 | -1,022,653 | 0.02% | 1,381,049 |
| 2019-01-29 | 2019-01-25 | 2.836 | 1,459,043 | -1,454,635 | 0.05% | 4,137,501 |
| 2018-12-07 | 2018-12-05 | 2.643 | 2,913,678 | -57,303 | 0.10% | 7,700,651 |
| 2018-12-06 | 2018-12-04 | 2.688 | 2,970,981 | -2,168,728 | 0.10% | 7,986,899 |
| 2018-11-23 | 2018-11-21 | 2.541 | 5,139,709 | +88,159 | 0.18% | 13,059,199 |
| 2018-11-22 | 2018-11-20 | 2.450 | 5,051,550 | +709,686 | 0.17% | 12,376,800 |
| 2018-11-21 | 2018-11-19 | 2.450 | 4,341,864 | +17,632 | 0.15% | 10,637,999 |
| 2018-11-16 | 2018-11-14 | 2.393 | 4,324,232 | +1,410,554 | 0.15% | 10,349,549 |
| 2018-11-01 | 2018-10-30 | 1.985 | 2,913,678 | -44,079 | 0.10% | 5,783,751 |
| 2018-09-17 | 2018-09-13 | 2.541 | 2,957,757 | +26,291 | 0.10% | 7,514,898 |
| 2018-09-11 | 2018-09-07 | 2.587 | 2,931,466 | +43,688 | 0.10% | 7,582,300 |
| 2018-08-29 | 2018-08-27 | 2.964 | 2,887,778 | -166,015 | 0.10% | 8,559,950 |
| 2018-08-17 | 2018-08-15 | 2.804 | 3,053,793 | +34,951 | 0.11% | 8,562,751 |
| 2018-06-28 | 2018-06-26 | 3.113 | 3,018,842 | -174,752 | 0.11% | 9,397,599 |
| 2018-06-22 | 2018-06-20 | 3.090 | 3,193,594 | -2,813,509 | 0.11% | 9,868,499 |
| 2018-06-21 | 2018-06-19 | 3.021 | 6,007,103 | +2,813,509 | 0.21% | 18,150,001 |
| 2018-06-20 | 2018-06-15 | 3.113 | 3,193,594 | -131,064 | 0.11% | 9,941,599 |
| 2018-06-13 | 2018-06-11 | 3.376 | 3,324,658 | -436,881 | 0.12% | 11,224,749 |
| 2018-06-11 | 2018-06-07 | 3.383 | 3,761,539 | +19,729 | 0.13% | 12,723,433 |
| 2018-06-07 | 2018-06-05 | 3.429 | 3,741,810 | -1,564,520 | 0.13% | 12,828,899 |
| 2018-06-05 | 2018-06-01 | 3.290 | 5,306,330 | -304,212 | 0.19% | 17,460,300 |
| 2018-06-04 | 2018-05-31 | 3.521 | 5,610,542 | -86,918 | 0.20% | 19,752,299 |
| 2018-06-01 | 2018-05-30 | 3.325 | 5,697,460 | -673,613 | 0.20% | 18,943,950 |
| 2018-05-31 | 2018-05-29 | 3.279 | 6,371,073 | -2,033,876 | 0.22% | 20,890,500 |
| 2018-05-30 | 2018-05-28 | 3.325 | 8,404,949 | -86,918 | 0.29% | 27,946,301 |
| 2018-05-29 | 2018-05-25 | 3.060 | 8,491,867 | -330,287 | 0.30% | 25,988,201 |
| 2018-05-21 | 2018-05-17 | 2.945 | 8,822,154 | -256,408 | 0.31% | 25,984,000 |
| 2018-04-12 | 2018-04-10 | 2.876 | 9,078,562 | +782,260 | 0.32% | 26,112,501 |
| 2018-03-28 | 2018-03-26 | 2.888 | 8,296,302 | +869,178 | 0.29% | 23,957,951 |
| 2018-03-21 | 2018-03-19 | 3.452 | 7,427,124 | -352,017 | 0.26% | 25,635,000 |
| 2018-03-20 | 2018-03-16 | 3.348 | 7,779,141 | -1,003,900 | 0.27% | 26,044,501 |
| 2018-03-14 | 2018-03-12 | 3.095 | 8,783,041 | +86,918 | 0.31% | 27,182,450 |
| 2018-03-13 | 2018-03-09 | 2.968 | 8,696,123 | +43,459 | 0.30% | 25,812,899 |
| 2018-03-09 | 2018-03-07 | 2.934 | 8,652,664 | +43,458 | 0.30% | 25,385,249 |
| 2018-02-20 | 2018-02-13 | 2.888 | 8,609,206 | -43,458 | 0.30% | 24,861,551 |
| 2018-02-13 | 2018-02-09 | 2.681 | 8,652,664 | +86,917 | 0.30% | 23,195,149 |
| 2018-02-09 | 2018-02-07 | 2.715 | 8,565,747 | +1,999,109 | 0.30% | 23,257,801 |
| 2017-12-29 | 2017-12-27 | 2.382 | 6,566,638 | -1,560,174 | 0.23% | 15,638,850 |
| 2017-12-19 | 2017-12-15 | 2.278 | 8,126,812 | +569,311 | 0.28% | 18,513,000 |
| 2017-12-18 | 2017-12-14 | 2.278 | 7,557,501 | +434,589 | 0.26% | 17,216,101 |
| 2017-11-27 | 2017-11-23 | 2.313 | 7,122,912 | +173,836 | 0.25% | 16,471,951 |
| 2017-11-24 | 2017-11-22 | 2.393 | 6,949,076 | +256,407 | 0.24% | 16,629,600 |
| 2017-11-23 | 2017-11-21 | 2.416 | 6,692,669 | +1,303,767 | 0.23% | 16,170,001 |
| 2017-11-22 | 2017-11-20 | 2.336 | 5,388,902 | +704,034 | 0.19% | 12,586,000 |
| 2017-11-21 | 2017-11-17 | 2.324 | 4,684,868 | +782,260 | 0.16% | 10,887,800 |
| 2017-11-20 | 2017-11-16 | 2.370 | 3,902,608 | +86,918 | 0.14% | 9,249,400 |
| 2017-10-11 | 2017-10-09 | 2.243 | 3,815,690 | +777,914 | 0.13% | 8,560,499 |
| 2017-10-10 | 2017-10-06 | 2.301 | 3,037,776 | +1,051,705 | 0.11% | 6,989,999 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,986,071 | +421,551 | 0.07% | 4,524,300 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,564,520 | +956,096 | 0.05% | 3,726,000 |
| 2017-09-26 | 2017-09-22 | 2.232 | 608,424 | -1,129,931 | 0.02% | 1,357,999 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,738,355 | +1,129,931 | 0.06% | 3,719,999 |
| 2017-09-20 | 2017-09-18 | 1.864 | 608,424 | -1,481,948 | 0.02% | 1,133,999 |
| 2017-09-14 | 2017-09-12 | 1.898 | 2,090,372 | -434,589 | 0.07% | 3,968,249 |
| 2017-09-13 | 2017-09-11 | 1.887 | 2,524,961 | -1,303,767 | 0.09% | 4,764,199 |
| 2017-09-12 | 2017-09-08 | 1.887 | 3,828,728 | -869,178 | 0.13% | 7,224,200 |
| 2017-09-11 | 2017-09-07 | 1.887 | 4,697,906 | -869,177 | 0.16% | 8,864,201 |
| 2017-09-07 | 2017-09-05 | 1.864 | 5,567,083 | -1,512,370 | 0.19% | 10,376,099 |
| 2017-09-06 | 2017-09-04 | 1.841 | 7,079,453 | -1,964,341 | 0.25% | 13,032,000 |
| 2017-08-21 | 2017-08-17 | 1.950 | 9,043,794 | +81,231 | 0.32% | 17,638,832 |
| 2017-08-15 | 2017-08-11 | 1.974 | 8,962,563 | +1,468,637 | 0.32% | 17,688,500 |
| 2017-08-10 | 2017-08-08 | 1.962 | 7,493,926 | -1,722,741 | 0.26% | 14,703,001 |
| 2017-08-09 | 2017-08-07 | 1.718 | 9,216,667 | -861,371 | 0.33% | 15,836,000 |
| 2017-08-08 | 2017-08-04 | 1.660 | 10,078,038 | -861,371 | 0.36% | 16,731,000 |
| 2017-07-20 | 2017-07-18 | 1.753 | 10,939,409 | +602,960 | 0.39% | 19,177,001 |
| 2017-07-14 | 2017-07-12 | 1.683 | 10,336,449 | -382 | 0.37% | 17,400,000 |
| 2017-07-13 | 2017-07-11 | 1.707 | 10,336,831 | +382 | 0.37% | 17,640,652 |
| 2017-07-07 | 2017-07-05 | 1.730 | 10,336,449 | -874,291 | 0.37% | 17,880,000 |
| 2017-07-06 | 2017-07-04 | 1.718 | 11,210,740 | -848,451 | 0.40% | 19,262,199 |
| 2017-07-05 | 2017-07-03 | 1.788 | 12,059,191 | -1,429,875 | 0.43% | 21,560,001 |
| 2017-05-26 | 2017-05-24 | 1.649 | 13,489,066 | +102,331 | 0.48% | 22,249,388 |
| 2017-05-18 | 2017-05-16 | 1.685 | 13,386,735 | -2,419,187 | 0.48% | 22,550,400 |
| 2017-05-11 | 2017-05-09 | 1.579 | 15,805,922 | +1,564,350 | 0.56% | 24,961,500 |
| 2017-05-05 | 2017-05-02 | 1.591 | 14,241,572 | +854,837 | 0.51% | 22,657,601 |
| 2017-03-13 | 2017-03-09 | 1.661 | 13,386,735 | +85,483 | 0.48% | 22,237,200 |
| 2017-02-23 | 2017-02-21 | 1.626 | 13,301,252 | +478,709 | 0.47% | 21,628,401 |
| 2017-02-20 | 2017-02-16 | 1.661 | 12,822,543 | +2,137,090 | 0.46% | 21,299,999 |
| 2017-02-17 | 2017-02-15 | 1.696 | 10,685,453 | +427,418 | 0.38% | 18,125,000 |
| 2017-02-16 | 2017-02-14 | 1.673 | 10,258,035 | +427,418 | 0.37% | 17,160,000 |
| 2017-02-15 | 2017-02-13 | 1.685 | 9,830,617 | +427,419 | 0.35% | 16,560,001 |
| 2017-02-14 | 2017-02-10 | 1.673 | 9,403,198 | +427,418 | 0.33% | 15,729,999 |
| 2017-02-13 | 2017-02-09 | 1.696 | 8,975,780 | +2,991,926 | 0.32% | 15,224,999 |
| 2017-02-02 | 2017-01-27 | 1.603 | 5,983,854 | +170,968 | 0.21% | 9,590,001 |
| 2017-01-24 | 2017-01-20 | 1.556 | 5,812,886 | -427,418 | 0.21% | 9,043,999 |
| 2016-11-18 | 2016-11-16 | 1.696 | 6,240,304 | +683,869 | 0.22% | 10,584,999 |
| 2016-09-14 | 2016-09-12 | 1.825 | 5,556,435 | -4,274,182 | 0.20% | 10,139,999 |
| 2016-09-12 | 2016-09-08 | 1.942 | 9,830,617 | +854,837 | 0.35% | 19,090,001 |
| 2016-09-07 | 2016-09-05 | 1.990 | 8,975,780 | +59,122 | 0.32% | 17,862,658 |
| 2016-08-19 | 2016-08-17 | 2.049 | 8,916,658 | +424,602 | 0.32% | 18,269,999 |
| 2016-08-08 | 2016-08-04 | 2.073 | 8,492,056 | -101,904 | 0.30% | 17,600,001 |
| 2016-08-05 | 2016-08-03 | 1.955 | 8,593,960 | +93,412 | 0.31% | 16,799,199 |
| 2016-08-03 | 2016-07-29 | 1.896 | 8,500,548 | -59,104 | 0.30% | 16,116,101 |
| 2016-07-29 | 2016-07-27 | 1.943 | 8,559,652 | -1,252,918 | 0.31% | 16,631,339 |
| 2016-07-28 | 2016-07-26 | 1.955 | 9,812,570 | -1,312,023 | 0.35% | 19,181,299 |
| 2016-07-27 | 2016-07-25 | 1.837 | 11,124,593 | -42,460 | 0.40% | 20,436,000 |
| 2016-07-26 | 2016-07-22 | 1.790 | 11,167,053 | -1,740,872 | 0.40% | 19,988,000 |
| 2016-07-22 | 2016-07-20 | 1.660 | 12,907,925 | +1,868,253 | 0.46% | 21,432,001 |
| 2016-07-21 | 2016-07-19 | 1.401 | 11,039,672 | +849,205 | 0.40% | 15,469,999 |
| 2016-07-19 | 2016-07-15 | 1.401 | 10,190,467 | -1,273,808 | 0.37% | 14,280,000 |
| 2016-07-13 | 2016-07-11 | 1.390 | 11,464,275 | +339,682 | 0.41% | 15,930,000 |
| 2016-07-12 | 2016-07-08 | 1.401 | 11,124,593 | +594,444 | 0.40% | 15,589,000 |
| 2016-07-11 | 2016-07-07 | 1.401 | 10,530,149 | +84,921 | 0.38% | 14,756,000 |
| 2016-06-27 | 2016-06-23 | 1.272 | 10,445,228 | +169,841 | 0.37% | 13,283,999 |
| 2016-06-24 | 2016-06-22 | 1.295 | 10,275,387 | +254,761 | 0.37% | 13,310,000 |
| 2016-06-22 | 2016-06-20 | 1.272 | 10,020,626 | +254,762 | 0.36% | 12,744,000 |
| 2016-06-21 | 2016-06-17 | 1.260 | 9,765,864 | +169,841 | 0.35% | 12,305,000 |
| 2016-06-20 | 2016-06-16 | 1.284 | 9,596,023 | +254,762 | 0.34% | 12,317,000 |
| 2016-06-15 | 2016-06-13 | 1.260 | 9,341,261 | +1,528,570 | 0.33% | 11,770,000 |
| 2016-06-14 | 2016-06-10 | 1.319 | 7,812,691 | +781,269 | 0.28% | 10,304,000 |
| 2016-06-10 | 2016-06-07 | 1.378 | 7,031,422 | +42,460 | 0.25% | 9,687,600 |
| 2016-06-08 | 2016-06-06 | 1.342 | 6,988,962 | +195,317 | 0.25% | 9,382,200 |
| 2016-06-07 | 2016-06-03 | 1.368 | 6,793,645 | +594,444 | 0.24% | 9,297,013 |
| 2016-06-06 | 2016-06-02 | 1.345 | 6,199,201 | +736,963 | 0.22% | 8,335,985 |
| 2016-06-02 | 2016-05-31 | 1.357 | 5,462,238 | +277,314 | 0.20% | 7,410,000 |
| 2016-06-01 | 2016-05-30 | 1.333 | 5,184,924 | +731,099 | 0.19% | 6,910,400 |
| 2016-05-27 | 2016-05-25 | 1.238 | 4,453,825 | +84,035 | 0.16% | 5,512,000 |
| 2016-05-19 | 2016-05-17 | 1.333 | 4,369,790 | +168,069 | 0.16% | 5,824,000 |
| 2016-05-17 | 2016-05-13 | 1.333 | 4,201,721 | +1,092,447 | 0.15% | 5,599,999 |
| 2016-05-16 | 2016-05-12 | 1.357 | 3,109,274 | +336,138 | 0.11% | 4,218,000 |
| 2016-05-13 | 2016-05-11 | 1.357 | 2,773,136 | +672,275 | 0.10% | 3,762,000 |
| 2016-05-12 | 2016-05-10 | 1.333 | 2,100,861 | +168,069 | 0.08% | 2,800,000 |
| 2016-05-11 | 2016-05-09 | 1.309 | 1,932,792 | +1,344,551 | 0.07% | 2,530,000 |
| 2016-05-10 | 2016-05-06 | 1.309 | 588,241 | +168,069 | 0.02% | 770,000 |
| 2016-05-06 | 2016-05-04 | 1.309 | 420,172 | +420,172 | 0.02% | 550,000 |
| 2016-01-07 | 2016-01-05 | 1.368 | 0 | -8,403 | ||
| 2015-11-16 | 2015-11-12 | 2.059 | 8,403 | -821 | 0.00% | 17,299 |
| 2015-11-13 | 2015-11-11 | 2.071 | 9,224 | +821 | 0.00% | 19,099 |
| 2015-10-29 | 2015-10-27 | 1.416 | 8,403 | -47,619 | 0.00% | 11,899 |
| 2015-10-27 | 2015-10-23 | 1.261 | 56,022 | 0.00% | 70,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy