History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 84,078 | +0 | 0.00% | 411,982 |
| 2025-10-13 | 2025-10-09 | 4.920 | 84,078 | +0 | 0.00% | 413,664 |
| 2025-10-10 | 2025-10-08 | 4.860 | 84,078 | +0 | 0.00% | 408,619 |
| 2025-10-09 | 2025-10-06 | 4.900 | 84,078 | +0 | 0.00% | 411,982 |
| 2025-10-08 | 2025-10-03 | 4.950 | 84,078 | +0 | 0.00% | 416,186 |
| 2025-10-06 | 2025-10-02 | 4.980 | 84,078 | +0 | 0.00% | 418,708 |
| 2025-10-03 | 2025-09-30 | 5.040 | 84,078 | +0 | 0.00% | 423,753 |
| 2025-10-02 | 2025-09-29 | 4.950 | 84,078 | +0 | 0.00% | 416,186 |
| 2025-09-30 | 2025-09-26 | 4.920 | 84,078 | +0 | 0.00% | 413,664 |
| 2025-09-29 | 2025-09-25 | 4.890 | 84,078 | +0 | 0.00% | 411,141 |
| 2025-09-26 | 2025-09-24 | 4.950 | 84,078 | +0 | 0.00% | 416,186 |
| 2025-09-25 | 2025-09-23 | 4.980 | 84,078 | +0 | 0.00% | 418,708 |
| 2025-09-24 | 2025-09-22 | 5.000 | 84,078 | +0 | 0.00% | 420,390 |
| 2025-09-23 | 2025-09-19 | 5.100 | 84,078 | +0 | 0.00% | 428,798 |
| 2025-09-22 | 2025-09-18 | 5.252 | 84,078 | +0 | 0.00% | 441,576 |
| 2025-09-19 | 2025-09-17 | 5.344 | 84,078 | +1,633 | 0.00% | 449,293 |
| 2025-09-18 | 2025-09-16 | 5.272 | 82,445 | +0 | 0.00% | 434,681 |
| 2025-09-17 | 2025-09-15 | 5.303 | 82,445 | -9,806 | 0.00% | 437,203 |
| 2025-06-27 | 2025-06-25 | 5.538 | 92,251 | +9,806 | 0.00% | 510,842 |
| 2025-06-20 | 2025-06-18 | 5.577 | 82,445 | +1,483 | 0.00% | 459,769 |
| 2025-06-16 | 2025-06-12 | 5.608 | 80,962 | -4,815 | 0.00% | 454,021 |
| 2025-05-19 | 2025-05-15 | 5.535 | 85,777 | -9,629 | 0.00% | 474,787 |
| 2025-05-14 | 2025-05-12 | 5.639 | 95,406 | +14,444 | 0.00% | 537,993 |
| 2025-05-09 | 2025-05-07 | 5.629 | 80,962 | -14,444 | 0.00% | 455,703 |
| 2025-04-29 | 2025-04-25 | 5.462 | 95,406 | +4,815 | 0.00% | 521,150 |
| 2025-04-01 | 2025-03-28 | 5.753 | 90,591 | -9,630 | 0.00% | 521,190 |
| 2025-03-31 | 2025-03-27 | 5.681 | 100,221 | +9,630 | 0.00% | 569,308 |
| 2025-03-27 | 2025-03-25 | 5.369 | 90,591 | -38,518 | 0.00% | 486,381 |
| 2025-03-25 | 2025-03-21 | 5.348 | 129,109 | +4,815 | 0.00% | 690,502 |
| 2025-03-12 | 2025-03-10 | 5.369 | 124,294 | +9,629 | 0.00% | 667,332 |
| 2025-03-05 | 2025-03-03 | 5.296 | 114,665 | +38,518 | 0.00% | 607,298 |
| 2024-09-27 | 2024-09-25 | 5.365 | 76,147 | +1,127 | 0.00% | 408,555 |
| 2024-08-22 | 2024-08-20 | 4.891 | 75,020 | -4,743 | 0.00% | 366,923 |
| 2024-08-21 | 2024-08-19 | 5.133 | 79,763 | +4,743 | 0.00% | 409,459 |
| 2024-06-24 | 2024-06-20 | 5.363 | 75,020 | +1,299 | 0.00% | 402,357 |
| 2024-05-06 | 2024-05-02 | 5.353 | 73,721 | -9,323 | 0.00% | 394,599 |
| 2024-03-28 | 2024-03-26 | 4.827 | 83,044 | +9,323 | 0.00% | 400,853 |
| 2024-01-16 | 2024-01-12 | 6.061 | 73,721 | -9,323 | 0.00% | 446,791 |
| 2024-01-10 | 2024-01-08 | 6.200 | 83,044 | -65,258 | 0.00% | 514,874 |
| 2024-01-05 | 2024-01-03 | 6.597 | 148,302 | +27,968 | 0.00% | 978,333 |
| 2024-01-04 | 2024-01-02 | 6.704 | 120,334 | +46,613 | 0.00% | 806,739 |
| 2023-12-14 | 2023-12-12 | 6.468 | 73,721 | -621 | 0.00% | 476,840 |
| 2023-11-29 | 2023-11-27 | 7.294 | 74,342 | -9,322 | 0.00% | 542,260 |
| 2023-11-17 | 2023-11-15 | 7.369 | 83,664 | -18,646 | 0.00% | 616,538 |
| 2023-11-10 | 2023-11-08 | 7.466 | 102,310 | -9,322 | 0.00% | 763,821 |
| 2023-11-08 | 2023-11-06 | 7.423 | 111,632 | -9,323 | 0.00% | 828,627 |
| 2023-10-19 | 2023-10-17 | 7.326 | 120,955 | +18,645 | 0.00% | 886,154 |
| 2023-10-16 | 2023-10-12 | 7.777 | 102,310 | +27,968 | 0.00% | 795,647 |
| 2023-09-14 | 2023-09-12 | 10.046 | 74,342 | +437 | 0.00% | 746,806 |
| 2023-08-29 | 2023-08-25 | 9.808 | 73,905 | -9,268 | 0.00% | 724,873 |
| 2023-08-25 | 2023-08-23 | 9.733 | 83,173 | +9,268 | 0.00% | 809,493 |
| 2023-07-26 | 2023-07-24 | 8.621 | 73,905 | -9,268 | 0.00% | 637,154 |
| 2023-07-25 | 2023-07-21 | 8.956 | 83,173 | +9,268 | 0.00% | 744,877 |
| 2023-07-21 | 2023-07-19 | 8.837 | 73,905 | -9,268 | 0.00% | 653,103 |
| 2023-07-14 | 2023-07-12 | 8.805 | 83,173 | +9,268 | 0.00% | 732,313 |
| 2023-06-23 | 2023-06-20 | 8.624 | 73,905 | +760 | 0.00% | 637,328 |
| 2023-06-13 | 2023-06-09 | 9.409 | 73,145 | -18,345 | 0.00% | 688,190 |
| 2023-06-12 | 2023-06-08 | 9.300 | 91,490 | -4,586 | 0.00% | 850,816 |
| 2023-06-06 | 2023-06-02 | 8.711 | 96,076 | +22,931 | 0.00% | 836,902 |
| 2023-05-11 | 2023-05-09 | 9.191 | 73,145 | -9,173 | 0.00% | 672,241 |
| 2023-05-09 | 2023-05-05 | 9.539 | 82,318 | -18,345 | 0.00% | 785,264 |
| 2023-05-05 | 2023-05-03 | 9.430 | 100,663 | -22,931 | 0.00% | 949,290 |
| 2023-04-28 | 2023-04-26 | 9.300 | 123,594 | -36,690 | 0.00% | 1,149,368 |
| 2023-04-25 | 2023-04-21 | 9.310 | 160,284 | -9,172 | 0.01% | 1,492,316 |
| 2023-04-20 | 2023-04-18 | 9.845 | 169,456 | +9,172 | 0.01% | 1,668,236 |
| 2023-04-19 | 2023-04-17 | 10.074 | 160,284 | +22,931 | 0.01% | 1,614,637 |
| 2023-04-18 | 2023-04-14 | 10.215 | 137,353 | +64,208 | 0.00% | 1,403,106 |
| 2023-04-11 | 2023-04-04 | 10.379 | 73,145 | -27,518 | 0.00% | 759,162 |
| 2023-04-03 | 2023-03-30 | 10.139 | 100,663 | +18,345 | 0.00% | 1,020,624 |
| 2023-03-14 | 2023-03-10 | 9.561 | 82,318 | -27,517 | 0.00% | 787,059 |
| 2023-03-10 | 2023-03-08 | 9.921 | 109,835 | +9,172 | 0.00% | 1,089,670 |
| 2023-03-09 | 2023-03-07 | 10.226 | 100,663 | +18,345 | 0.00% | 1,029,403 |
| 2023-03-03 | 2023-03-01 | 10.630 | 82,318 | -9,172 | 0.00% | 875,008 |
| 2023-02-09 | 2023-02-07 | 10.826 | 91,490 | +1,908 | 0.00% | 990,457 |
| 2023-01-11 | 2023-01-09 | 11.382 | 89,582 | +18,345 | 0.00% | 1,019,610 |
| 2023-01-06 | 2023-01-04 | 10.204 | 71,237 | -9,173 | 0.00% | 726,933 |
| 2022-12-19 | 2022-12-15 | 8.940 | 80,410 | -18,345 | 0.00% | 718,847 |
| 2022-12-15 | 2022-12-13 | 8.918 | 98,755 | +18,345 | 0.00% | 880,694 |
| 2022-12-09 | 2022-12-07 | 8.863 | 80,410 | -13,758 | 0.00% | 712,711 |
| 2022-11-22 | 2022-11-18 | 8.602 | 94,168 | -5,504 | 0.00% | 810,015 |
| 2022-11-17 | 2022-11-15 | 8.907 | 99,672 | -18,345 | 0.00% | 887,785 |
| 2022-11-16 | 2022-11-14 | 8.493 | 118,017 | +32,104 | 0.00% | 1,002,293 |
| 2022-11-01 | 2022-10-28 | 5.604 | 85,913 | -2,447 | 0.00% | 481,432 |
| 2022-10-10 | 2022-10-06 | 7.893 | 88,360 | +5,504 | 0.00% | 697,440 |
| 2022-09-26 | 2022-09-22 | 8.637 | 82,856 | +438 | 0.00% | 715,594 |
| 2022-08-01 | 2022-07-28 | 9.097 | 82,418 | +1,825 | 0.00% | 749,751 |
| 2022-07-04 | 2022-06-29 | 9.491 | 80,593 | -9,124 | 0.00% | 764,948 |
| 2022-06-30 | 2022-06-28 | 9.042 | 89,717 | +9,124 | 0.00% | 811,233 |
| 2022-06-23 | 2022-06-21 | 9.417 | 80,593 | +579 | 0.00% | 758,918 |
| 2022-06-13 | 2022-06-09 | 9.958 | 80,014 | -9,058 | 0.00% | 796,748 |
| 2022-05-16 | 2022-05-12 | 9.361 | 89,072 | -9,059 | 0.00% | 833,846 |
| 2022-04-22 | 2022-04-20 | 10.245 | 98,131 | +18,117 | 0.00% | 1,005,317 |
| 2022-03-29 | 2022-03-25 | 10.521 | 80,014 | -4,529 | 0.00% | 841,797 |
| 2022-02-25 | 2022-02-23 | 9.748 | 84,543 | -22,646 | 0.00% | 824,114 |
| 2022-02-24 | 2022-02-22 | 9.693 | 107,189 | +22,646 | 0.00% | 1,038,947 |
| 2021-12-15 | 2021-12-13 | 8.644 | 84,543 | -18,117 | 0.00% | 730,782 |
| 2021-12-13 | 2021-12-09 | 8.754 | 102,660 | +18,117 | 0.00% | 898,717 |
| 2021-11-18 | 2021-11-16 | 8.865 | 84,543 | -4,529 | 0.00% | 749,449 |
| 2021-11-16 | 2021-11-12 | 8.434 | 89,072 | -4,529 | 0.00% | 751,248 |
| 2021-09-30 | 2021-09-28 | 7.032 | 93,601 | -4,530 | 0.00% | 658,216 |
| 2021-09-29 | 2021-09-27 | 6.160 | 98,131 | +4,530 | 0.00% | 604,490 |
| 2021-09-10 | 2021-09-08 | 7.365 | 93,601 | +436 | 0.00% | 689,327 |
| 2021-08-19 | 2021-08-17 | 8.097 | 93,165 | +9,016 | 0.00% | 754,314 |
| 2021-08-18 | 2021-08-16 | 8.784 | 84,149 | -4,508 | 0.00% | 739,181 |
| 2021-07-28 | 2021-07-26 | 7.686 | 88,657 | +4,508 | 0.00% | 681,432 |
| 2021-06-07 | 2021-06-03 | 9.075 | 84,149 | +437 | 0.00% | 763,683 |
| 2021-05-28 | 2021-05-26 | 9.031 | 83,712 | -4,484 | 0.00% | 755,984 |
| 2021-05-13 | 2021-05-11 | 8.841 | 88,196 | -4,485 | 0.00% | 779,762 |
| 2021-05-11 | 2021-05-07 | 9.343 | 92,681 | -8,969 | 0.00% | 865,914 |
| 2021-05-10 | 2021-05-06 | 9.109 | 101,650 | +4,484 | 0.00% | 925,911 |
| 2021-04-30 | 2021-04-28 | 8.997 | 97,166 | -8,969 | 0.00% | 874,234 |
| 2021-04-22 | 2021-04-20 | 8.183 | 106,135 | +4,485 | 0.00% | 868,550 |
| 2021-04-21 | 2021-04-19 | 8.161 | 101,650 | -4,485 | 0.00% | 829,580 |
| 2021-03-31 | 2021-03-29 | 8.228 | 106,135 | -17,939 | 0.00% | 873,283 |
| 2021-03-30 | 2021-03-26 | 7.793 | 124,074 | -35,877 | 0.00% | 966,936 |
| 2021-03-26 | 2021-03-24 | 6.366 | 159,951 | +4,485 | 0.01% | 1,018,270 |
| 2021-03-25 | 2021-03-23 | 6.823 | 155,466 | +4,484 | 0.01% | 1,060,784 |
| 2021-03-24 | 2021-03-22 | 6.768 | 150,982 | -26,908 | 0.01% | 1,021,771 |
| 2021-03-23 | 2021-03-19 | 6.466 | 177,890 | +8,970 | 0.01% | 1,150,322 |
| 2021-03-22 | 2021-03-18 | 6.511 | 168,920 | -26,908 | 0.01% | 1,099,851 |
| 2021-03-19 | 2021-03-17 | 6.723 | 195,828 | +13,454 | 0.01% | 1,316,534 |
| 2021-03-18 | 2021-03-16 | 6.076 | 182,374 | -26,908 | 0.01% | 1,108,152 |
| 2021-03-17 | 2021-03-15 | 5.809 | 209,282 | +35,877 | 0.01% | 1,215,653 |
| 2021-03-04 | 2021-03-02 | 6.021 | 173,405 | -17,939 | 0.01% | 1,043,987 |
| 2021-03-03 | 2021-03-01 | 6.087 | 191,344 | -13,454 | 0.01% | 1,164,789 |
| 2021-03-02 | 2021-02-26 | 5.697 | 204,798 | +40,362 | 0.01% | 1,166,773 |
| 2021-02-23 | 2021-02-19 | 5.798 | 164,436 | +4,485 | 0.01% | 953,323 |
| 2021-02-17 | 2021-02-11 | 5.641 | 159,951 | -98,663 | 0.01% | 902,355 |
| 2021-02-16 | 2021-02-09 | 5.575 | 258,614 | -17,938 | 0.01% | 1,441,657 |
| 2021-02-09 | 2021-02-05 | 5.519 | 276,552 | -98,663 | 0.01% | 1,526,237 |
| 2021-02-02 | 2021-01-29 | 5.352 | 375,215 | +17,939 | 0.01% | 2,007,989 |
| 2021-02-01 | 2021-01-28 | 5.586 | 357,276 | +8,969 | 0.01% | 1,995,637 |
| 2021-01-27 | 2021-01-25 | 6.065 | 348,307 | -8,969 | 0.01% | 2,112,521 |
| 2021-01-26 | 2021-01-22 | 5.998 | 357,276 | -26,908 | 0.01% | 2,143,019 |
| 2021-01-22 | 2021-01-20 | 6.322 | 384,184 | +53,816 | 0.01% | 2,428,635 |
| 2021-01-21 | 2021-01-19 | 6.210 | 330,368 | +116,601 | 0.01% | 2,051,602 |
| 2021-01-20 | 2021-01-18 | 6.221 | 213,767 | +4,485 | 0.01% | 1,329,887 |
| 2021-01-18 | 2021-01-14 | 5.686 | 209,282 | -8,970 | 0.01% | 1,189,986 |
| 2021-01-15 | 2021-01-13 | 5.809 | 218,252 | -62,785 | 0.01% | 1,267,757 |
| 2021-01-14 | 2021-01-12 | 5.842 | 281,037 | +8,969 | 0.01% | 1,641,855 |
| 2021-01-13 | 2021-01-11 | 5.753 | 272,068 | +13,454 | 0.01% | 1,565,190 |
| 2021-01-12 | 2021-01-08 | 5.876 | 258,614 | -8,969 | 0.01% | 1,519,506 |
| 2021-01-11 | 2021-01-07 | 5.396 | 267,583 | -4,485 | 0.01% | 1,443,922 |
| 2021-01-08 | 2021-01-06 | 5.519 | 272,068 | +67,270 | 0.01% | 1,501,490 |
| 2021-01-04 | 2020-12-29 | 4.538 | 204,798 | -58,300 | 0.01% | 929,309 |
| 2020-12-30 | 2020-12-28 | 4.448 | 263,098 | -1,196 | 0.01% | 1,170,389 |
| 2020-12-29 | 2020-12-24 | 4.783 | 264,294 | -4,485 | 0.01% | 1,264,109 |
| 2020-12-23 | 2020-12-21 | 5.207 | 268,779 | +4,485 | 0.01% | 1,399,433 |
| 2020-12-15 | 2020-12-11 | 4.883 | 264,294 | +17,939 | 0.01% | 1,290,629 |
| 2020-12-11 | 2020-12-09 | 5.106 | 246,355 | +53,816 | 0.01% | 1,257,960 |
| 2020-12-10 | 2020-12-08 | 5.285 | 192,539 | +8,969 | 0.01% | 1,017,506 |
| 2020-12-08 | 2020-12-04 | 5.463 | 183,570 | +22,423 | 0.01% | 1,002,854 |
| 2020-12-03 | 2020-12-01 | 5.519 | 161,147 | +8,970 | 0.01% | 889,339 |
| 2020-12-01 | 2020-11-27 | 5.664 | 152,177 | +4,484 | 0.01% | 861,892 |
| 2020-11-20 | 2020-11-18 | 5.586 | 147,693 | +17,939 | 0.01% | 824,969 |
| 2020-11-12 | 2020-11-10 | 6.009 | 129,754 | -53,816 | 0.00% | 779,739 |
| 2020-11-09 | 2020-11-05 | 6.333 | 183,570 | +4,485 | 0.01% | 1,162,492 |
| 2020-11-02 | 2020-10-29 | 6.545 | 179,085 | +53,816 | 0.01% | 1,172,026 |
| 2020-09-15 | 2020-09-11 | 7.449 | 125,269 | +405 | 0.00% | 933,179 |
| 2020-09-08 | 2020-09-04 | 7.628 | 124,864 | +8,940 | 0.00% | 952,509 |
| 2020-09-02 | 2020-08-31 | 7.819 | 115,924 | -4,470 | 0.00% | 906,354 |
| 2020-09-01 | 2020-08-28 | 7.930 | 120,394 | -71,522 | 0.00% | 954,769 |
| 2020-08-27 | 2020-08-25 | 7.807 | 191,916 | -22,351 | 0.01% | 1,498,352 |
| 2020-08-26 | 2020-08-24 | 7.908 | 214,267 | +40,231 | 0.01% | 1,694,423 |
| 2020-08-25 | 2020-08-21 | 8.288 | 174,036 | -35,761 | 0.01% | 1,442,463 |
| 2020-08-20 | 2020-08-18 | 8.780 | 209,797 | +4,470 | 0.01% | 1,842,113 |
| 2020-08-19 | 2020-08-17 | 8.501 | 205,327 | +8,941 | 0.01% | 1,745,448 |
| 2020-08-18 | 2020-08-14 | 8.747 | 196,386 | -13,411 | 0.01% | 1,717,768 |
| 2020-08-13 | 2020-08-11 | 8.657 | 209,797 | +8,940 | 0.01% | 1,816,300 |
| 2020-08-12 | 2020-08-10 | 8.859 | 200,857 | +8,941 | 0.01% | 1,779,342 |
| 2020-08-11 | 2020-08-07 | 9.094 | 191,916 | -13,411 | 0.01% | 1,745,215 |
| 2020-08-10 | 2020-08-06 | 9.217 | 205,327 | +4,470 | 0.01% | 1,892,433 |
| 2020-08-07 | 2020-08-05 | 9.138 | 200,857 | -8,940 | 0.01% | 1,835,508 |
| 2020-08-05 | 2020-08-03 | 9.015 | 209,797 | +8,940 | 0.01% | 1,891,392 |
| 2020-08-04 | 2020-07-31 | 9.049 | 200,857 | -26,821 | 0.01% | 1,817,535 |
| 2020-08-03 | 2020-07-30 | 9.049 | 227,678 | +8,941 | 0.01% | 2,060,235 |
| 2020-07-31 | 2020-07-29 | 9.183 | 218,737 | -4,470 | 0.01% | 2,008,689 |
| 2020-07-29 | 2020-07-27 | 9.172 | 223,207 | -17,881 | 0.01% | 2,047,241 |
| 2020-07-28 | 2020-07-24 | 9.396 | 241,088 | +8,940 | 0.01% | 2,265,177 |
| 2020-07-27 | 2020-07-23 | 9.575 | 232,148 | +8,941 | 0.01% | 2,222,726 |
| 2020-07-24 | 2020-07-22 | 9.563 | 223,207 | +22,350 | 0.01% | 2,134,623 |
| 2020-07-23 | 2020-07-21 | 9.709 | 200,857 | +26,821 | 0.01% | 1,950,087 |
| 2020-07-22 | 2020-07-20 | 9.284 | 174,036 | -8,940 | 0.01% | 1,615,714 |
| 2020-07-21 | 2020-07-17 | 9.250 | 182,976 | -8,940 | 0.01% | 1,692,571 |
| 2020-07-17 | 2020-07-15 | 9.709 | 191,916 | +44,701 | 0.01% | 1,863,280 |
| 2020-07-15 | 2020-07-13 | 10.078 | 147,215 | +17,881 | 0.01% | 1,483,625 |
| 2020-07-14 | 2020-07-10 | 10.056 | 129,334 | -17,881 | 0.00% | 1,300,528 |
| 2020-07-10 | 2020-07-08 | 9.273 | 147,215 | +8,941 | 0.01% | 1,365,067 |
| 2020-07-09 | 2020-07-07 | 9.329 | 138,274 | -44,702 | 0.00% | 1,289,893 |
| 2020-07-08 | 2020-07-06 | 9.138 | 182,976 | +26,821 | 0.01% | 1,672,105 |
| 2020-07-07 | 2020-07-03 | 9.150 | 156,155 | +8,940 | 0.01% | 1,428,751 |
| 2020-07-03 | 2020-06-30 | 9.172 | 147,215 | -8,940 | 0.01% | 1,350,247 |
| 2020-07-02 | 2020-06-29 | 9.150 | 156,155 | +8,940 | 0.01% | 1,428,751 |
| 2020-06-30 | 2020-06-26 | 9.384 | 147,215 | -49,171 | 0.01% | 1,381,533 |
| 2020-06-29 | 2020-06-24 | 9.027 | 196,386 | -58,113 | 0.01% | 1,772,684 |
| 2020-06-26 | 2020-06-23 | 9.273 | 254,499 | -31,291 | 0.01% | 2,359,869 |
| 2020-06-24 | 2020-06-22 | 9.217 | 285,790 | -58,112 | 0.01% | 2,634,035 |
| 2020-06-23 | 2020-06-19 | 9.270 | 343,902 | -129,634 | 0.01% | 3,188,135 |
| 2020-06-22 | 2020-06-18 | 9.136 | 473,536 | -38,490 | 0.02% | 4,326,128 |
| 2020-06-19 | 2020-06-17 | 8.866 | 512,026 | +289,575 | 0.02% | 4,539,845 |
| 2020-06-17 | 2020-06-15 | 8.620 | 222,451 | +8,910 | 0.01% | 1,917,421 |
| 2020-06-16 | 2020-06-12 | 9.012 | 213,541 | -4,455 | 0.01% | 1,924,504 |
| 2020-06-15 | 2020-06-11 | 8.967 | 217,996 | -13,365 | 0.01% | 1,954,867 |
| 2020-06-12 | 2020-06-10 | 9.024 | 231,361 | -8,910 | 0.01% | 2,087,700 |
| 2020-06-11 | 2020-06-09 | 8.844 | 240,271 | -4,455 | 0.01% | 2,124,954 |
| 2020-06-10 | 2020-06-08 | 8.765 | 244,726 | +13,365 | 0.01% | 2,145,127 |
| 2020-06-08 | 2020-06-04 | 9.349 | 231,361 | +49,005 | 0.01% | 2,163,003 |
| 2020-06-03 | 2020-06-01 | 9.843 | 182,356 | +53,460 | 0.01% | 1,794,906 |
| 2020-06-02 | 2020-05-29 | 9.843 | 128,896 | -35,640 | 0.00% | 1,268,706 |
| 2020-06-01 | 2020-05-28 | 9.226 | 164,536 | -66,825 | 0.01% | 1,517,940 |
| 2020-05-29 | 2020-05-27 | 9.091 | 231,361 | +8,910 | 0.01% | 2,103,280 |
| 2020-05-28 | 2020-05-26 | 9.551 | 222,451 | +26,730 | 0.01% | 2,124,643 |
| 2020-05-26 | 2020-05-22 | 9.158 | 195,721 | -57,915 | 0.01% | 1,792,460 |
| 2020-05-25 | 2020-05-21 | 9.484 | 253,636 | -17,820 | 0.01% | 2,405,412 |
| 2020-05-22 | 2020-05-20 | 9.753 | 271,456 | +35,640 | 0.01% | 2,647,532 |
| 2020-05-21 | 2020-05-19 | 10.112 | 235,816 | +44,550 | 0.01% | 2,384,625 |
| 2020-05-19 | 2020-05-15 | 10.123 | 191,266 | +62,370 | 0.01% | 1,936,272 |
| 2020-05-18 | 2020-05-14 | 10.191 | 128,896 | -26,730 | 0.00% | 1,313,552 |
| 2020-05-15 | 2020-05-13 | 10.213 | 155,626 | +35,640 | 0.01% | 1,589,445 |
| 2020-05-12 | 2020-05-08 | 10.224 | 119,986 | -49,005 | 0.00% | 1,226,792 |
| 2020-05-11 | 2020-05-07 | 9.652 | 168,991 | -8,910 | 0.01% | 1,631,113 |
| 2020-05-08 | 2020-05-06 | 9.349 | 177,901 | +26,730 | 0.01% | 1,663,203 |
| 2020-05-07 | 2020-05-05 | 9.371 | 151,171 | +26,730 | 0.01% | 1,416,697 |
| 2020-05-06 | 2020-05-04 | 9.450 | 124,441 | -44,550 | 0.00% | 1,175,973 |
| 2020-05-05 | 2020-04-29 | 9.641 | 168,991 | +44,550 | 0.01% | 1,629,216 |
| 2020-05-04 | 2020-04-28 | 9.540 | 124,441 | -62,370 | 0.00% | 1,187,147 |
| 2020-04-29 | 2020-04-27 | 9.416 | 186,811 | +62,370 | 0.01% | 1,759,083 |
| 2020-04-24 | 2020-04-22 | 9.719 | 124,441 | -8,910 | 0.00% | 1,209,493 |
| 2020-04-22 | 2020-04-20 | 9.607 | 133,351 | -26,730 | 0.00% | 1,281,126 |
| 2020-04-02 | 2020-03-31 | 8.193 | 160,081 | +17,820 | 0.01% | 1,311,549 |
| 2020-03-30 | 2020-03-26 | 7.710 | 142,261 | -53,460 | 0.00% | 1,096,894 |
| 2020-03-27 | 2020-03-25 | 7.744 | 195,721 | -26,730 | 0.01% | 1,515,683 |
| 2020-03-26 | 2020-03-24 | 7.407 | 222,451 | +44,550 | 0.01% | 1,647,784 |
| 2020-03-25 | 2020-03-23 | 6.880 | 177,901 | -44,550 | 0.01% | 1,223,942 |
| 2020-03-24 | 2020-03-20 | 6.947 | 222,451 | +53,460 | 0.01% | 1,545,422 |
| 2020-03-20 | 2020-03-18 | 6.330 | 168,991 | +22,275 | 0.01% | 1,069,706 |
| 2020-03-18 | 2020-03-16 | 6.566 | 146,716 | +4,455 | 0.01% | 963,286 |
| 2020-03-04 | 2020-03-02 | 7.194 | 142,261 | -8,910 | 0.00% | 1,023,448 |
| 2020-03-03 | 2020-02-28 | 7.071 | 151,171 | +8,910 | 0.01% | 1,068,885 |
| 2020-02-27 | 2020-02-25 | 7.059 | 142,261 | -53,460 | 0.00% | 1,004,288 |
| 2020-02-26 | 2020-02-24 | 6.857 | 195,721 | -17,820 | 0.01% | 1,342,149 |
| 2020-02-24 | 2020-02-20 | 7.071 | 213,541 | -17,820 | 0.01% | 1,509,885 |
| 2020-02-21 | 2020-02-19 | 7.071 | 231,361 | +17,820 | 0.01% | 1,635,885 |
| 2020-02-19 | 2020-02-17 | 7.015 | 213,541 | +71,280 | 0.01% | 1,497,901 |
| 2020-02-17 | 2020-02-13 | 6.678 | 142,261 | -8,910 | 0.00% | 950,003 |
| 2020-02-13 | 2020-02-11 | 6.397 | 151,171 | -204,930 | 0.01% | 967,086 |
| 2020-02-12 | 2020-02-10 | 5.971 | 356,101 | +125,334 | 0.01% | 2,126,213 |
| 2020-02-10 | 2020-02-06 | 5.814 | 230,767 | +17,820 | 0.01% | 1,341,607 |
| 2020-02-07 | 2020-02-05 | 5.668 | 212,947 | +17,820 | 0.01% | 1,206,938 |
| 2020-02-06 | 2020-02-04 | 5.679 | 195,127 | -44,550 | 0.01% | 1,108,128 |
| 2020-02-05 | 2020-02-03 | 5.522 | 239,677 | +26,730 | 0.01% | 1,323,468 |
| 2020-01-29 | 2020-01-22 | 5.679 | 212,947 | +17,820 | 0.01% | 1,209,328 |
| 2020-01-22 | 2020-01-20 | 5.836 | 195,127 | -35,640 | 0.01% | 1,138,787 |
| 2020-01-20 | 2020-01-16 | 5.926 | 230,767 | -17,820 | 0.01% | 1,367,507 |
| 2020-01-16 | 2020-01-14 | 5.780 | 248,587 | +8,910 | 0.01% | 1,436,837 |
| 2020-01-15 | 2020-01-13 | 5.892 | 239,677 | +26,730 | 0.01% | 1,412,237 |
| 2020-01-13 | 2020-01-09 | 5.825 | 212,947 | -17,820 | 0.01% | 1,240,397 |
| 2020-01-10 | 2020-01-08 | 5.522 | 230,767 | -26,730 | 0.01% | 1,274,268 |
| 2020-01-09 | 2020-01-07 | 5.466 | 257,497 | +8,910 | 0.01% | 1,407,418 |
| 2020-01-07 | 2020-01-03 | 5.522 | 248,587 | +26,730 | 0.01% | 1,372,668 |
| 2020-01-06 | 2020-01-02 | 5.600 | 221,857 | +4,455 | 0.01% | 1,242,498 |
| 2020-01-03 | 2019-12-31 | 5.499 | 217,402 | -17,820 | 0.01% | 1,195,588 |
| 2020-01-02 | 2019-12-27 | 5.645 | 235,222 | +8,910 | 0.01% | 1,327,908 |
| 2019-12-30 | 2019-12-24 | 5.746 | 226,312 | -13,365 | 0.01% | 1,300,467 |
| 2019-12-27 | 2019-12-20 | 5.623 | 239,677 | -62,370 | 0.01% | 1,347,678 |
| 2019-12-23 | 2019-12-19 | 5.657 | 302,047 | -133,651 | 0.01% | 1,708,547 |
| 2019-12-19 | 2019-12-17 | 5.556 | 435,698 | -227,205 | 0.01% | 2,420,542 |
| 2019-12-18 | 2019-12-16 | 5.533 | 662,903 | +26,730 | 0.02% | 3,667,911 |
| 2019-12-17 | 2019-12-13 | 5.488 | 636,173 | -4,455 | 0.02% | 3,491,452 |
| 2019-12-02 | 2019-11-28 | 5.511 | 640,628 | -8,910 | 0.02% | 3,530,282 |
| 2019-11-29 | 2019-11-27 | 5.556 | 649,538 | +44,550 | 0.02% | 3,608,542 |
| 2019-11-26 | 2019-11-22 | 5.567 | 604,988 | +13,365 | 0.02% | 3,367,832 |
| 2019-11-21 | 2019-11-19 | 5.836 | 591,623 | -4,455 | 0.02% | 3,452,791 |
| 2019-11-20 | 2019-11-18 | 5.836 | 596,078 | +53,460 | 0.02% | 3,478,791 |
| 2019-11-14 | 2019-11-12 | 5.488 | 542,618 | -155,925 | 0.02% | 2,978,002 |
| 2019-11-04 | 2019-10-31 | 5.387 | 698,543 | -71,280 | 0.02% | 3,763,192 |
| 2019-10-30 | 2019-10-28 | 5.297 | 769,823 | -35,640 | 0.03% | 4,078,071 |
| 2019-10-29 | 2019-10-25 | 5.107 | 805,463 | -17,820 | 0.03% | 4,113,192 |
| 2019-10-24 | 2019-10-22 | 5.051 | 823,283 | -4,455 | 0.03% | 4,157,992 |
| 2019-10-23 | 2019-10-21 | 5.129 | 827,738 | -115,830 | 0.03% | 4,245,521 |
| 2019-10-22 | 2019-10-18 | 5.006 | 943,568 | -120,285 | 0.03% | 4,723,131 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,063,853 | -80,190 | 0.04% | 5,098,371 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,144,043 | -17,820 | 0.04% | 5,238,711 |
| 2019-10-11 | 2019-10-09 | 4.478 | 1,161,863 | +53,460 | 0.04% | 5,202,951 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,108,403 | -35,640 | 0.04% | 4,888,912 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,144,043 | +35,640 | 0.04% | 5,046,111 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,108,403 | +8,910 | 0.04% | 4,814,272 |
| 2019-10-02 | 2019-09-27 | 4.478 | 1,099,493 | -4,455 | 0.04% | 4,923,652 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,103,948 | +17,820 | 0.04% | 4,980,771 |
| 2019-09-26 | 2019-09-24 | 4.400 | 1,086,128 | +31,185 | 0.04% | 4,778,472 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,054,943 | -26,730 | 0.04% | 4,676,792 |
| 2019-09-20 | 2019-09-18 | 4.579 | 1,081,673 | +26,730 | 0.04% | 4,953,111 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,054,943 | -71,280 | 0.04% | 4,842,551 |
| 2019-09-17 | 2019-09-13 | 4.716 | 1,126,223 | -4,455 | 0.04% | 5,311,466 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,130,678 | +5,951 | 0.04% | 5,294,205 |
| 2019-09-13 | 2019-09-11 | 4.660 | 1,124,727 | +44,315 | 0.04% | 5,240,961 |
| 2019-09-12 | 2019-09-10 | 4.694 | 1,080,412 | +79,768 | 0.04% | 5,071,033 |
| 2019-09-11 | 2019-09-09 | 4.784 | 1,000,644 | +13,295 | 0.03% | 4,786,953 |
| 2019-09-10 | 2019-09-06 | 4.840 | 987,349 | -132,947 | 0.03% | 4,779,052 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,120,296 | +115,221 | 0.04% | 5,207,673 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,005,075 | -35,453 | 0.03% | 4,774,131 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,040,528 | +26,590 | 0.04% | 4,672,514 |
| 2019-09-03 | 2019-08-30 | 4.513 | 1,013,938 | -26,590 | 0.03% | 4,575,991 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,040,528 | +39,884 | 0.04% | 4,637,294 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,000,644 | -141,809 | 0.03% | 4,515,994 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,142,453 | -39,884 | 0.04% | 4,949,750 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,182,337 | -26,590 | 0.04% | 5,095,871 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,208,927 | +146,242 | 0.04% | 5,114,993 |
| 2019-08-15 | 2019-08-13 | 4.276 | 1,062,685 | -53,179 | 0.04% | 4,544,201 |
| 2019-08-13 | 2019-08-09 | 4.457 | 1,115,864 | -8,863 | 0.04% | 4,973,042 |
| 2019-08-09 | 2019-08-07 | 4.412 | 1,124,727 | +17,726 | 0.04% | 4,961,781 |
| 2019-08-08 | 2019-08-06 | 4.344 | 1,107,001 | +35,452 | 0.04% | 4,808,642 |
| 2019-08-07 | 2019-08-05 | 4.242 | 1,071,549 | -26,589 | 0.04% | 4,545,835 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,098,138 | +26,589 | 0.04% | 4,720,583 |
| 2019-07-30 | 2019-07-26 | 4.682 | 1,071,549 | +31,021 | 0.04% | 5,017,344 |
| 2019-07-26 | 2019-07-24 | 4.682 | 1,040,528 | +4,432 | 0.04% | 4,872,093 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,036,096 | +48,747 | 0.04% | 4,839,651 |
| 2019-07-23 | 2019-07-19 | 4.840 | 987,349 | +79,768 | 0.03% | 4,779,052 |
| 2019-07-19 | 2019-07-17 | 4.885 | 907,581 | -106,357 | 0.03% | 4,433,912 |
| 2019-07-17 | 2019-07-15 | 4.795 | 1,013,938 | -44,316 | 0.03% | 4,861,990 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,058,254 | -141,810 | 0.04% | 5,074,492 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,200,064 | -132,946 | 0.04% | 5,740,953 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,333,010 | +44,315 | 0.05% | 6,031,030 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,288,695 | +57,610 | 0.04% | 6,019,553 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,231,085 | -168,399 | 0.04% | 5,917,134 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,399,484 | +17,727 | 0.05% | 6,300,203 |
| 2019-07-03 | 2019-06-28 | 4.592 | 1,381,757 | +155,104 | 0.05% | 6,345,120 |
| 2019-07-02 | 2019-06-27 | 4.739 | 1,226,653 | +115,220 | 0.04% | 5,812,792 |
| 2019-06-26 | 2019-06-24 | 4.829 | 1,111,433 | -17,726 | 0.04% | 5,367,114 |
| 2019-06-25 | 2019-06-21 | 4.716 | 1,129,159 | +35,453 | 0.04% | 5,325,313 |
| 2019-06-24 | 2019-06-20 | 4.716 | 1,093,706 | -17,727 | 0.04% | 5,158,110 |
| 2019-06-21 | 2019-06-19 | 4.570 | 1,111,433 | -163,967 | 0.04% | 5,078,694 |
| 2019-06-20 | 2019-06-18 | 4.299 | 1,275,400 | +62,042 | 0.04% | 5,482,582 |
| 2019-06-17 | 2019-06-13 | 4.265 | 1,213,358 | +4,431 | 0.04% | 5,174,811 |
| 2019-06-14 | 2019-06-12 | 4.265 | 1,208,927 | -8,863 | 0.04% | 5,156,059 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,217,790 | +19,702 | 0.04% | 5,318,181 |
| 2019-06-12 | 2019-06-10 | 4.367 | 1,198,088 | -44,080 | 0.04% | 5,232,141 |
| 2019-06-10 | 2019-06-05 | 4.106 | 1,242,168 | +17,632 | 0.04% | 5,100,572 |
| 2019-06-06 | 2019-06-04 | 4.083 | 1,224,536 | -4,408 | 0.04% | 5,000,392 |
| 2019-06-04 | 2019-05-31 | 4.220 | 1,228,944 | -35,264 | 0.04% | 5,185,672 |
| 2019-05-29 | 2019-05-27 | 4.004 | 1,264,208 | +57,304 | 0.04% | 5,062,013 |
| 2019-05-28 | 2019-05-24 | 4.038 | 1,206,904 | +17,632 | 0.04% | 4,873,632 |
| 2019-05-27 | 2019-05-23 | 3.970 | 1,189,272 | +96,975 | 0.04% | 4,721,492 |
| 2019-05-24 | 2019-05-22 | 4.083 | 1,092,297 | +44,080 | 0.04% | 4,460,394 |
| 2019-05-23 | 2019-05-21 | 4.038 | 1,048,217 | -61,712 | 0.04% | 4,232,833 |
| 2019-05-22 | 2019-05-20 | 3.902 | 1,109,929 | +17,632 | 0.04% | 4,330,955 |
| 2019-05-21 | 2019-05-17 | 4.083 | 1,092,297 | +8,816 | 0.04% | 4,460,394 |
| 2019-05-17 | 2019-05-15 | 4.072 | 1,083,481 | +83,752 | 0.04% | 4,412,104 |
| 2019-05-16 | 2019-05-14 | 4.106 | 999,729 | +215,991 | 0.03% | 4,105,073 |
| 2019-05-15 | 2019-05-10 | 4.242 | 783,738 | -8,816 | 0.03% | 3,324,853 |
| 2019-05-14 | 2019-05-09 | 3.970 | 792,554 | -35,264 | 0.03% | 3,146,494 |
| 2019-04-26 | 2019-04-24 | 4.299 | 827,818 | -44,079 | 0.03% | 3,558,804 |
| 2019-04-18 | 2019-04-16 | 4.322 | 871,897 | -8,816 | 0.03% | 3,768,080 |
| 2019-04-17 | 2019-04-15 | 4.310 | 880,713 | -44,080 | 0.03% | 3,796,190 |
| 2019-04-16 | 2019-04-12 | 4.378 | 924,793 | -8,816 | 0.03% | 4,049,131 |
| 2019-04-09 | 2019-04-04 | 4.299 | 933,609 | -4,408 | 0.03% | 4,013,601 |
| 2019-04-08 | 2019-04-03 | 4.344 | 938,017 | -66,120 | 0.03% | 4,075,111 |
| 2019-04-04 | 2019-04-02 | 4.299 | 1,004,137 | +132,240 | 0.03% | 4,316,802 |
| 2019-04-03 | 2019-04-01 | 4.344 | 871,897 | -17,632 | 0.03% | 3,787,860 |
| 2019-04-02 | 2019-03-29 | 4.276 | 889,529 | +17,632 | 0.03% | 3,803,921 |
| 2019-04-01 | 2019-03-28 | 4.288 | 871,897 | +8,815 | 0.03% | 3,738,410 |
| 2019-03-29 | 2019-03-27 | 4.129 | 863,082 | -17,631 | 0.03% | 3,563,555 |
| 2019-03-28 | 2019-03-26 | 3.993 | 880,713 | +17,631 | 0.03% | 3,516,471 |
| 2019-03-27 | 2019-03-25 | 3.936 | 863,082 | +207,176 | 0.03% | 3,397,125 |
| 2019-03-26 | 2019-03-22 | 3.766 | 655,906 | -105,792 | 0.02% | 2,470,072 |
| 2019-03-25 | 2019-03-21 | 3.562 | 761,698 | +39,672 | 0.03% | 2,712,954 |
| 2019-03-22 | 2019-03-20 | 3.550 | 722,026 | -13,224 | 0.02% | 2,563,464 |
| 2019-03-20 | 2019-03-18 | 3.426 | 735,250 | +44,080 | 0.03% | 2,518,674 |
| 2019-03-14 | 2019-03-12 | 3.312 | 691,170 | -26,448 | 0.02% | 2,289,274 |
| 2019-03-13 | 2019-03-11 | 3.176 | 717,618 | +26,448 | 0.02% | 2,279,194 |
| 2019-02-27 | 2019-02-25 | 3.301 | 691,170 | -8,816 | 0.02% | 2,281,434 |
| 2019-02-26 | 2019-02-22 | 3.301 | 699,986 | -44,080 | 0.02% | 2,310,534 |
| 2019-02-25 | 2019-02-21 | 3.301 | 744,066 | -114,608 | 0.03% | 2,456,034 |
| 2019-02-22 | 2019-02-20 | 3.210 | 858,674 | +17,632 | 0.03% | 2,756,416 |
| 2019-02-21 | 2019-02-19 | 3.153 | 841,042 | -44,079 | 0.03% | 2,652,116 |
| 2019-02-20 | 2019-02-18 | 3.165 | 885,121 | +149,284 | 0.03% | 2,801,153 |
| 2019-02-19 | 2019-02-15 | 3.165 | 735,837 | -57,304 | 0.03% | 2,328,712 |
| 2019-02-18 | 2019-02-14 | 3.176 | 793,141 | -61,712 | 0.03% | 2,519,059 |
| 2019-02-14 | 2019-02-12 | 3.074 | 854,853 | -44,080 | 0.03% | 2,627,790 |
| 2019-02-13 | 2019-02-11 | 3.119 | 898,933 | -66,119 | 0.03% | 2,804,077 |
| 2019-02-08 | 2019-01-31 | 3.074 | 965,052 | +66,119 | 0.03% | 2,966,539 |
| 2019-02-01 | 2019-01-30 | 3.051 | 898,933 | -17,631 | 0.03% | 2,742,898 |
| 2019-01-31 | 2019-01-29 | 2.995 | 916,564 | +440,798 | 0.03% | 2,744,712 |
| 2019-01-28 | 2019-01-24 | 2.790 | 475,766 | +4,408 | 0.02% | 1,327,573 |
| 2019-01-14 | 2019-01-10 | 2.711 | 471,358 | -13,224 | 0.02% | 1,277,847 |
| 2019-01-10 | 2019-01-08 | 2.700 | 484,582 | -17,632 | 0.02% | 1,308,200 |
| 2019-01-09 | 2019-01-07 | 2.632 | 502,214 | +13,224 | 0.02% | 1,321,621 |
| 2019-01-07 | 2019-01-03 | 2.586 | 488,990 | +4,408 | 0.02% | 1,264,634 |
| 2019-01-03 | 2018-12-31 | 2.598 | 484,582 | -123,424 | 0.02% | 1,258,730 |
| 2019-01-02 | 2018-12-27 | 2.484 | 608,006 | +88,160 | 0.02% | 1,510,365 |
| 2018-12-27 | 2018-12-20 | 2.552 | 519,846 | +17,632 | 0.02% | 1,326,744 |
| 2018-12-19 | 2018-12-17 | 2.677 | 502,214 | -26,448 | 0.02% | 1,344,407 |
| 2018-12-18 | 2018-12-14 | 2.666 | 528,662 | -79,344 | 0.02% | 1,409,211 |
| 2018-12-17 | 2018-12-13 | 2.643 | 608,006 | +105,792 | 0.02% | 1,606,918 |
| 2018-12-14 | 2018-12-12 | 2.564 | 502,214 | -17,632 | 0.02% | 1,287,441 |
| 2018-12-11 | 2018-12-07 | 2.552 | 519,846 | -193,951 | 0.02% | 1,326,744 |
| 2018-12-10 | 2018-12-06 | 2.518 | 713,797 | +52,896 | 0.02% | 1,797,454 |
| 2018-12-07 | 2018-12-05 | 2.643 | 660,901 | +26,448 | 0.02% | 1,746,716 |
| 2018-12-06 | 2018-12-04 | 2.688 | 634,453 | +96,975 | 0.02% | 1,705,602 |
| 2018-12-05 | 2018-12-03 | 2.632 | 537,478 | -4,408 | 0.02% | 1,414,421 |
| 2018-12-04 | 2018-11-30 | 2.530 | 541,886 | +22,040 | 0.02% | 1,370,701 |
| 2018-12-03 | 2018-11-29 | 2.530 | 519,846 | -70,528 | 0.02% | 1,314,951 |
| 2018-11-30 | 2018-11-28 | 2.518 | 590,374 | +44,080 | 0.02% | 1,486,655 |
| 2018-11-29 | 2018-11-27 | 2.405 | 546,294 | -132,239 | 0.02% | 1,313,688 |
| 2018-11-28 | 2018-11-26 | 2.416 | 678,533 | +255,663 | 0.02% | 1,639,384 |
| 2018-11-26 | 2018-11-22 | 2.461 | 422,870 | +17,632 | 0.01% | 1,040,870 |
| 2018-11-23 | 2018-11-21 | 2.541 | 405,238 | -61,712 | 0.01% | 1,029,647 |
| 2018-11-06 | 2018-11-02 | 2.382 | 466,950 | -17,632 | 0.02% | 1,112,294 |
| 2018-10-25 | 2018-10-23 | 2.269 | 484,582 | +8,816 | 0.02% | 1,099,328 |
| 2018-10-16 | 2018-10-12 | 2.223 | 475,766 | -17,632 | 0.02% | 1,057,741 |
| 2018-10-15 | 2018-10-11 | 2.076 | 493,398 | +17,632 | 0.02% | 1,024,185 |
| 2018-10-10 | 2018-10-08 | 2.246 | 475,766 | -35,264 | 0.02% | 1,068,535 |
| 2018-10-09 | 2018-10-05 | 2.371 | 511,030 | +17,632 | 0.02% | 1,211,498 |
| 2018-10-04 | 2018-10-02 | 2.530 | 493,398 | -70,528 | 0.02% | 1,248,051 |
| 2018-10-03 | 2018-09-28 | 2.552 | 563,926 | -123,423 | 0.02% | 1,439,245 |
| 2018-10-02 | 2018-09-27 | 2.564 | 687,349 | +17,632 | 0.02% | 1,762,040 |
| 2018-09-28 | 2018-09-26 | 2.609 | 669,717 | -17,632 | 0.02% | 1,747,226 |
| 2018-09-27 | 2018-09-24 | 2.586 | 687,349 | +35,264 | 0.02% | 1,777,633 |
| 2018-09-26 | 2018-09-21 | 2.700 | 652,085 | -17,632 | 0.02% | 1,760,399 |
| 2018-09-24 | 2018-09-20 | 2.632 | 669,717 | +17,632 | 0.02% | 1,762,420 |
| 2018-09-21 | 2018-09-19 | 2.666 | 652,085 | -35,264 | 0.02% | 1,738,209 |
| 2018-09-20 | 2018-09-18 | 2.552 | 687,349 | -13,224 | 0.02% | 1,754,243 |
| 2018-09-18 | 2018-09-14 | 2.575 | 700,573 | +39,672 | 0.02% | 1,804,029 |
| 2018-09-17 | 2018-09-13 | 2.541 | 660,901 | +14,612 | 0.02% | 1,679,179 |
| 2018-09-12 | 2018-09-10 | 2.541 | 646,289 | +17,475 | 0.02% | 1,642,054 |
| 2018-09-11 | 2018-09-07 | 2.587 | 628,814 | -43,688 | 0.02% | 1,626,441 |
| 2018-09-10 | 2018-09-06 | 2.461 | 672,502 | -69,901 | 0.02% | 1,654,778 |
| 2018-09-07 | 2018-09-05 | 2.598 | 742,403 | -489,306 | 0.03% | 1,928,738 |
| 2018-08-30 | 2018-08-28 | 2.838 | 1,231,709 | +17,476 | 0.04% | 3,495,968 |
| 2018-08-28 | 2018-08-24 | 2.907 | 1,214,233 | -69,901 | 0.04% | 3,529,745 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,284,134 | +428,142 | 0.04% | 3,791,732 |
| 2018-08-24 | 2018-08-22 | 2.918 | 855,992 | -8,737 | 0.03% | 2,498,144 |
| 2018-08-23 | 2018-08-21 | 2.953 | 864,729 | -65,532 | 0.03% | 2,553,332 |
| 2018-08-22 | 2018-08-20 | 2.793 | 930,261 | +52,425 | 0.03% | 2,597,779 |
| 2018-08-17 | 2018-08-15 | 2.804 | 877,836 | +17,476 | 0.03% | 2,461,428 |
| 2018-08-16 | 2018-08-14 | 2.918 | 860,360 | +17,475 | 0.03% | 2,510,892 |
| 2018-08-15 | 2018-08-13 | 3.021 | 842,885 | -8,738 | 0.03% | 2,546,712 |
| 2018-08-14 | 2018-08-10 | 3.147 | 851,623 | -43,688 | 0.03% | 2,680,327 |
| 2018-08-13 | 2018-08-09 | 3.067 | 895,311 | +43,688 | 0.03% | 2,746,100 |
| 2018-08-09 | 2018-08-07 | 3.079 | 851,623 | +52,426 | 0.03% | 2,621,847 |
| 2018-08-08 | 2018-08-06 | 2.930 | 799,197 | -34,951 | 0.03% | 2,341,539 |
| 2018-08-06 | 2018-08-02 | 2.987 | 834,148 | +113,589 | 0.03% | 2,491,674 |
| 2018-08-02 | 2018-07-31 | 3.182 | 720,559 | -8,737 | 0.03% | 2,292,567 |
| 2018-08-01 | 2018-07-30 | 3.227 | 729,296 | -61,164 | 0.03% | 2,353,751 |
| 2018-07-31 | 2018-07-27 | 3.285 | 790,460 | +61,164 | 0.03% | 2,596,387 |
| 2018-07-30 | 2018-07-26 | 3.250 | 729,296 | -78,639 | 0.03% | 2,370,445 |
| 2018-07-25 | 2018-07-23 | 3.227 | 807,935 | -192,227 | 0.03% | 2,607,553 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,000,162 | +17,475 | 0.03% | 3,159,272 |
| 2018-07-20 | 2018-07-18 | 3.308 | 982,687 | -244,653 | 0.03% | 3,250,279 |
| 2018-07-19 | 2018-07-17 | 3.205 | 1,227,340 | -43,688 | 0.04% | 3,933,060 |
| 2018-07-18 | 2018-07-16 | 3.159 | 1,271,028 | +43,688 | 0.04% | 4,014,873 |
| 2018-07-17 | 2018-07-13 | 3.079 | 1,227,340 | -8,737 | 0.04% | 3,778,547 |
| 2018-07-11 | 2018-07-09 | 3.067 | 1,236,077 | -139,802 | 0.04% | 3,791,298 |
| 2018-07-09 | 2018-07-05 | 2.770 | 1,375,879 | +17,475 | 0.05% | 3,810,687 |
| 2018-07-05 | 2018-07-03 | 2.964 | 1,358,404 | -43,688 | 0.05% | 4,026,580 |
| 2018-07-04 | 2018-06-29 | 2.976 | 1,402,092 | +192,227 | 0.05% | 4,172,127 |
| 2018-06-29 | 2018-06-27 | 2.861 | 1,209,865 | +13,107 | 0.04% | 3,461,661 |
| 2018-06-28 | 2018-06-26 | 3.113 | 1,196,758 | +4,369 | 0.04% | 3,725,486 |
| 2018-06-26 | 2018-06-22 | 3.205 | 1,192,389 | -148,540 | 0.04% | 3,821,058 |
| 2018-06-25 | 2018-06-21 | 3.067 | 1,340,929 | -166,014 | 0.05% | 4,112,901 |
| 2018-06-21 | 2018-06-19 | 3.021 | 1,506,943 | +34,950 | 0.05% | 4,553,113 |
| 2018-06-20 | 2018-06-15 | 3.113 | 1,471,993 | +8,738 | 0.05% | 4,582,287 |
| 2018-06-19 | 2018-06-14 | 3.250 | 1,463,255 | +61,163 | 0.05% | 4,756,045 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,402,092 | -26,213 | 0.05% | 4,653,526 |
| 2018-06-14 | 2018-06-12 | 3.353 | 1,428,305 | -26,212 | 0.05% | 4,789,567 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,454,517 | -56,795 | 0.05% | 4,910,757 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,511,312 | +69,901 | 0.05% | 4,972,921 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,441,411 | -9,824 | 0.05% | 4,875,583 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,451,235 | -139,068 | 0.05% | 4,975,599 |
| 2018-06-06 | 2018-06-04 | 3.279 | 1,590,303 | +86,918 | 0.06% | 5,214,542 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,503,385 | +747,492 | 0.05% | 4,946,838 |
| 2018-06-04 | 2018-05-31 | 3.521 | 755,893 | -34,767 | 0.03% | 2,661,173 |
| 2018-06-01 | 2018-05-30 | 3.325 | 790,660 | -78,226 | 0.03% | 2,628,930 |
| 2018-05-30 | 2018-05-28 | 3.325 | 868,886 | -104,301 | 0.03% | 2,889,030 |
| 2018-05-17 | 2018-05-15 | 3.003 | 973,187 | -8,692 | 0.03% | 2,922,323 |
| 2018-05-16 | 2018-05-14 | 2.934 | 981,879 | +34,767 | 0.03% | 2,880,644 |
| 2018-05-15 | 2018-05-11 | 2.922 | 947,112 | -21,729 | 0.03% | 2,767,747 |
| 2018-05-10 | 2018-05-08 | 2.865 | 968,841 | -60,843 | 0.03% | 2,775,513 |
| 2018-05-08 | 2018-05-04 | 2.750 | 1,029,684 | +8,692 | 0.04% | 2,831,348 |
| 2018-05-07 | 2018-05-03 | 2.796 | 1,020,992 | -43,459 | 0.04% | 2,854,434 |
| 2018-05-04 | 2018-05-02 | 2.761 | 1,064,451 | -17,383 | 0.04% | 2,939,194 |
| 2018-05-03 | 2018-04-30 | 2.727 | 1,081,834 | -82,572 | 0.04% | 2,949,853 |
| 2018-05-02 | 2018-04-27 | 2.646 | 1,164,406 | -17,384 | 0.04% | 3,081,227 |
| 2018-04-30 | 2018-04-26 | 2.669 | 1,181,790 | -191,219 | 0.04% | 3,154,421 |
| 2018-04-27 | 2018-04-25 | 2.715 | 1,373,009 | +186,873 | 0.05% | 3,728,008 |
| 2018-04-26 | 2018-04-24 | 2.646 | 1,186,136 | +312,904 | 0.04% | 3,138,728 |
| 2018-04-18 | 2018-04-16 | 2.692 | 873,232 | -30,421 | 0.03% | 2,350,915 |
| 2018-04-17 | 2018-04-13 | 2.773 | 903,653 | -34,767 | 0.03% | 2,505,591 |
| 2018-04-16 | 2018-04-12 | 2.750 | 938,420 | +34,767 | 0.03% | 2,580,397 |
| 2018-04-13 | 2018-04-11 | 2.819 | 903,653 | -26,075 | 0.03% | 2,547,177 |
| 2018-04-12 | 2018-04-10 | 2.876 | 929,728 | -56,497 | 0.03% | 2,674,160 |
| 2018-04-11 | 2018-04-09 | 2.750 | 986,225 | -17,383 | 0.03% | 2,711,848 |
| 2018-04-10 | 2018-04-06 | 2.738 | 1,003,608 | +178,181 | 0.04% | 2,748,100 |
| 2018-04-06 | 2018-04-03 | 2.715 | 825,427 | +47,805 | 0.03% | 2,241,208 |
| 2018-04-04 | 2018-03-29 | 2.819 | 777,622 | -1,739 | 0.03% | 2,191,927 |
| 2018-04-03 | 2018-03-28 | 2.715 | 779,361 | +26,075 | 0.03% | 2,116,129 |
| 2018-03-29 | 2018-03-27 | 2.853 | 753,286 | +139,069 | 0.03% | 2,149,329 |
| 2018-03-28 | 2018-03-26 | 2.888 | 614,217 | +112,993 | 0.02% | 1,773,728 |
| 2018-03-27 | 2018-03-23 | 3.049 | 501,224 | +99,955 | 0.02% | 1,528,161 |
| 2018-03-26 | 2018-03-22 | 3.244 | 401,269 | +47,805 | 0.01% | 1,301,895 |
| 2018-03-23 | 2018-03-21 | 3.313 | 353,464 | +17,383 | 0.01% | 1,171,195 |
| 2018-03-22 | 2018-03-20 | 3.406 | 336,081 | -86,917 | 0.01% | 1,144,530 |
| 2018-03-21 | 2018-03-19 | 3.452 | 422,998 | -769,223 | 0.01% | 1,459,994 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,192,221 | -903,945 | 0.04% | 3,991,546 |
| 2018-03-19 | 2018-03-15 | 3.302 | 2,096,166 | +17,384 | 0.07% | 6,921,480 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,078,782 | -560,620 | 0.07% | 7,055,412 |
| 2018-03-15 | 2018-03-13 | 3.118 | 2,639,402 | -347,671 | 0.09% | 8,229,363 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,987,073 | -112,993 | 0.10% | 9,244,630 |
| 2018-03-13 | 2018-03-09 | 2.968 | 3,100,066 | +26,075 | 0.11% | 9,201,996 |
| 2018-03-08 | 2018-03-06 | 2.991 | 3,073,991 | +8,692 | 0.11% | 9,195,330 |
| 2018-03-07 | 2018-03-05 | 2.957 | 3,065,299 | +195,565 | 0.11% | 9,063,530 |
| 2018-03-05 | 2018-03-01 | 3.164 | 2,869,734 | +21,730 | 0.10% | 9,079,580 |
| 2018-03-02 | 2018-02-28 | 3.049 | 2,848,004 | +8,691 | 0.10% | 8,683,161 |
| 2018-03-01 | 2018-02-27 | 2.991 | 2,839,313 | -43,458 | 0.10% | 8,493,330 |
| 2018-02-28 | 2018-02-26 | 3.141 | 2,882,771 | -21,730 | 0.10% | 9,054,494 |
| 2018-02-26 | 2018-02-22 | 3.118 | 2,904,501 | +13,038 | 0.10% | 9,055,913 |
| 2018-02-23 | 2018-02-21 | 3.164 | 2,891,463 | +121,685 | 0.10% | 9,148,328 |
| 2018-02-22 | 2018-02-20 | 3.152 | 2,769,778 | -252,062 | 0.10% | 8,731,461 |
| 2018-02-21 | 2018-02-15 | 3.106 | 3,021,840 | -34,767 | 0.11% | 9,386,996 |
| 2018-02-20 | 2018-02-13 | 2.888 | 3,056,607 | +669,267 | 0.11% | 8,826,829 |
| 2018-02-14 | 2018-02-12 | 2.819 | 2,387,340 | +8,692 | 0.08% | 6,729,329 |
| 2018-02-13 | 2018-02-09 | 2.681 | 2,378,648 | -52,151 | 0.08% | 6,376,429 |
| 2018-02-12 | 2018-02-08 | 2.842 | 2,430,799 | -317,250 | 0.09% | 6,907,763 |
| 2018-02-09 | 2018-02-07 | 2.715 | 2,748,049 | -17,383 | 0.10% | 7,461,530 |
| 2018-02-08 | 2018-02-06 | 3.014 | 2,765,432 | +538,890 | 0.10% | 8,335,961 |
| 2018-02-07 | 2018-02-05 | 3.267 | 2,226,542 | +239,024 | 0.08% | 7,275,128 |
| 2018-02-06 | 2018-02-02 | 3.313 | 1,987,518 | +86,917 | 0.07% | 6,585,594 |
| 2018-02-05 | 2018-02-01 | 3.267 | 1,900,601 | +790,952 | 0.07% | 6,210,130 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,109,649 | -134,722 | 0.04% | 3,842,762 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,244,371 | -29,553 | 0.04% | 3,994,344 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,273,924 | -69,534 | 0.04% | 3,913,327 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,343,458 | +17,383 | 0.05% | 4,111,470 |
| 2018-01-29 | 2018-01-25 | 2.911 | 1,326,075 | +373,746 | 0.05% | 3,859,935 |
| 2018-01-26 | 2018-01-24 | 2.957 | 952,329 | +26,076 | 0.03% | 2,815,863 |
| 2018-01-25 | 2018-01-23 | 2.957 | 926,253 | +47,805 | 0.03% | 2,738,761 |
| 2018-01-24 | 2018-01-22 | 2.865 | 878,448 | -13,038 | 0.03% | 2,516,557 |
| 2018-01-23 | 2018-01-19 | 2.865 | 891,486 | +173,835 | 0.03% | 2,553,908 |
| 2018-01-22 | 2018-01-18 | 2.784 | 717,651 | -39,113 | 0.03% | 1,998,113 |
| 2018-01-19 | 2018-01-17 | 2.773 | 756,764 | +95,610 | 0.03% | 2,098,306 |
| 2018-01-18 | 2018-01-16 | 2.830 | 661,154 | +256,407 | 0.02% | 1,871,238 |
| 2018-01-17 | 2018-01-15 | 2.704 | 404,747 | +26,076 | 0.01% | 1,094,316 |
| 2018-01-16 | 2018-01-12 | 2.796 | 378,671 | +4,346 | 0.01% | 1,058,668 |
| 2018-01-12 | 2018-01-10 | 2.715 | 374,325 | -579 | 0.01% | 1,016,371 |
| 2018-01-11 | 2018-01-09 | 2.738 | 374,904 | -437,487 | 0.01% | 1,026,570 |
| 2018-01-10 | 2018-01-08 | 2.761 | 812,391 | +4,346 | 0.03% | 2,243,199 |
| 2018-01-09 | 2018-01-05 | 2.704 | 808,045 | -304,212 | 0.03% | 2,184,715 |
| 2018-01-08 | 2018-01-04 | 2.554 | 1,112,257 | -26,076 | 0.04% | 2,840,858 |
| 2018-01-05 | 2018-01-03 | 2.543 | 1,138,333 | -56,496 | 0.04% | 2,894,363 |
| 2018-01-03 | 2017-12-29 | 2.439 | 1,194,829 | +13,038 | 0.04% | 2,914,292 |
| 2017-12-28 | 2017-12-22 | 2.416 | 1,181,791 | -78,226 | 0.04% | 2,855,298 |
| 2017-12-27 | 2017-12-21 | 2.393 | 1,260,017 | -325,942 | 0.04% | 3,015,304 |
| 2017-12-19 | 2017-12-15 | 2.278 | 1,585,959 | +34,767 | 0.06% | 3,612,838 |
| 2017-12-13 | 2017-12-11 | 2.232 | 1,551,192 | -86,918 | 0.05% | 3,462,252 |
| 2017-12-12 | 2017-12-08 | 2.197 | 1,638,110 | -86,918 | 0.06% | 3,599,713 |
| 2017-12-11 | 2017-12-07 | 2.151 | 1,725,028 | -91,263 | 0.06% | 3,711,326 |
| 2017-12-05 | 2017-12-01 | 2.382 | 1,816,291 | -130,377 | 0.06% | 4,325,608 |
| 2017-12-04 | 2017-11-30 | 2.428 | 1,946,668 | -191,219 | 0.07% | 4,725,696 |
| 2017-12-01 | 2017-11-29 | 2.428 | 2,137,887 | +86,918 | 0.07% | 5,189,895 |
| 2017-11-29 | 2017-11-27 | 2.416 | 2,050,969 | -104,302 | 0.07% | 4,955,298 |
| 2017-11-23 | 2017-11-21 | 2.416 | 2,155,271 | -60,842 | 0.08% | 5,207,300 |
| 2017-11-22 | 2017-11-20 | 2.336 | 2,216,113 | +17,384 | 0.08% | 5,175,822 |
| 2017-11-21 | 2017-11-17 | 2.324 | 2,198,729 | +278,136 | 0.08% | 5,109,924 |
| 2017-11-20 | 2017-11-16 | 2.370 | 1,920,593 | -43,458 | 0.07% | 4,551,913 |
| 2017-11-17 | 2017-11-15 | 2.313 | 1,964,051 | +182,527 | 0.07% | 4,541,928 |
| 2017-11-16 | 2017-11-14 | 2.197 | 1,781,524 | -26,075 | 0.06% | 3,914,862 |
| 2017-11-15 | 2017-11-13 | 2.151 | 1,807,599 | +26,075 | 0.06% | 3,888,975 |
| 2017-11-10 | 2017-11-08 | 2.197 | 1,781,524 | -43,459 | 0.06% | 3,914,862 |
| 2017-11-09 | 2017-11-07 | 2.220 | 1,824,983 | -8,692 | 0.06% | 4,052,355 |
| 2017-10-31 | 2017-10-27 | 2.174 | 1,833,675 | -182,527 | 0.06% | 3,987,269 |
| 2017-10-30 | 2017-10-26 | 2.186 | 2,016,202 | +69,534 | 0.07% | 4,407,365 |
| 2017-10-27 | 2017-10-25 | 2.186 | 1,946,668 | +17,384 | 0.07% | 4,255,366 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,929,284 | +208,602 | 0.07% | 4,217,365 |
| 2017-10-25 | 2017-10-23 | 2.174 | 1,720,682 | +608,425 | 0.06% | 3,741,570 |
| 2017-10-24 | 2017-10-20 | 2.151 | 1,112,257 | +34,767 | 0.04% | 2,392,975 |
| 2017-10-20 | 2017-10-18 | 2.151 | 1,077,490 | +4,346 | 0.04% | 2,318,175 |
| 2017-10-18 | 2017-10-16 | 2.163 | 1,073,144 | +17,383 | 0.04% | 2,321,172 |
| 2017-10-13 | 2017-10-11 | 2.128 | 1,055,761 | -130,376 | 0.04% | 2,247,133 |
| 2017-10-12 | 2017-10-10 | 2.243 | 1,186,137 | +69,534 | 0.04% | 2,661,098 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,116,603 | -17,384 | 0.04% | 2,569,332 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,133,987 | +286,829 | 0.04% | 2,583,239 |
| 2017-10-06 | 2017-10-03 | 2.382 | 847,158 | -4,346 | 0.03% | 2,017,559 |
| 2017-10-04 | 2017-09-29 | 2.151 | 851,504 | +243,370 | 0.03% | 1,831,976 |
| 2017-09-28 | 2017-09-26 | 2.082 | 608,134 | +78,226 | 0.02% | 1,266,395 |
| 2017-09-27 | 2017-09-25 | 2.048 | 529,908 | -17,384 | 0.02% | 1,085,205 |
| 2017-09-26 | 2017-09-22 | 2.232 | 547,292 | -52,150 | 0.02% | 1,221,553 |
| 2017-09-25 | 2017-09-21 | 2.140 | 599,442 | -159,350 | 0.02% | 1,282,778 |
| 2017-09-22 | 2017-09-20 | 2.002 | 758,792 | +160,798 | 0.03% | 1,519,020 |
| 2017-09-21 | 2017-09-19 | 1.875 | 597,994 | -52,151 | 0.02% | 1,121,439 |
| 2017-09-20 | 2017-09-18 | 1.864 | 650,145 | +52,151 | 0.02% | 1,211,760 |
| 2017-09-15 | 2017-09-13 | 1.864 | 597,994 | +26,075 | 0.02% | 1,114,559 |
| 2017-09-12 | 2017-09-08 | 1.887 | 571,919 | +17,384 | 0.02% | 1,079,120 |
| 2017-09-05 | 2017-09-01 | 1.921 | 554,535 | -599,733 | 0.02% | 1,065,459 |
| 2017-08-30 | 2017-08-28 | 1.875 | 1,154,268 | -86,918 | 0.04% | 2,164,640 |
| 2017-08-28 | 2017-08-24 | 1.944 | 1,241,186 | -34,767 | 0.04% | 2,413,320 |
| 2017-08-25 | 2017-08-22 | 1.956 | 1,275,953 | -382,438 | 0.04% | 2,495,600 |
| 2017-08-24 | 2017-08-21 | 1.933 | 1,658,391 | -86,918 | 0.06% | 3,205,440 |
| 2017-08-22 | 2017-08-18 | 1.939 | 1,745,309 | -117,339 | 0.06% | 3,383,753 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,862,648 | -69,407 | 0.07% | 3,632,871 |
| 2017-08-18 | 2017-08-16 | 1.950 | 1,932,055 | -146,433 | 0.07% | 3,768,241 |
| 2017-08-16 | 2017-08-14 | 1.985 | 2,078,488 | -90,444 | 0.07% | 4,126,231 |
| 2017-08-15 | 2017-08-11 | 1.974 | 2,168,932 | -8,613 | 0.08% | 4,280,601 |
| 2017-08-14 | 2017-08-10 | 1.974 | 2,177,545 | +25,841 | 0.08% | 4,297,599 |
| 2017-08-11 | 2017-08-09 | 2.008 | 2,151,704 | -1,231,760 | 0.08% | 4,321,540 |
| 2017-08-10 | 2017-08-08 | 1.962 | 3,383,464 | +1,287,749 | 0.12% | 6,638,319 |
| 2017-08-01 | 2017-07-28 | 1.637 | 2,095,715 | +17,227 | 0.07% | 3,430,530 |
| 2017-07-24 | 2017-07-20 | 1.718 | 2,078,488 | +17,228 | 0.07% | 3,571,241 |
| 2017-07-20 | 2017-07-18 | 1.753 | 2,061,260 | -17,228 | 0.07% | 3,613,430 |
| 2017-07-17 | 2017-07-13 | 1.741 | 2,078,488 | -17,227 | 0.07% | 3,619,501 |
| 2017-07-12 | 2017-07-10 | 1.672 | 2,095,715 | +34,455 | 0.07% | 3,503,520 |
| 2017-07-04 | 2017-06-30 | 1.765 | 2,061,260 | -43,069 | 0.07% | 3,637,360 |
| 2017-06-29 | 2017-06-27 | 1.799 | 2,104,329 | +17,228 | 0.07% | 3,786,650 |
| 2017-06-28 | 2017-06-26 | 1.823 | 2,087,101 | +25,841 | 0.07% | 3,804,109 |
| 2017-06-27 | 2017-06-23 | 1.881 | 2,061,260 | -77,524 | 0.07% | 3,876,660 |
| 2017-06-23 | 2017-06-21 | 1.799 | 2,138,784 | -120,592 | 0.08% | 3,848,651 |
| 2017-06-16 | 2017-06-14 | 1.788 | 2,259,376 | -163,660 | 0.08% | 4,039,421 |
| 2017-06-15 | 2017-06-13 | 1.730 | 2,423,036 | +17,227 | 0.09% | 4,191,370 |
| 2017-06-14 | 2017-06-12 | 1.707 | 2,405,809 | +17,228 | 0.08% | 4,105,711 |
| 2017-06-13 | 2017-06-09 | 1.730 | 2,388,581 | +103,364 | 0.08% | 4,131,770 |
| 2017-06-12 | 2017-06-08 | 1.823 | 2,285,217 | -440,447 | 0.08% | 4,165,211 |
| 2017-06-09 | 2017-06-07 | 1.672 | 2,725,664 | +111,978 | 0.10% | 4,556,640 |
| 2017-06-07 | 2017-06-05 | 1.590 | 2,613,686 | -60,296 | 0.09% | 4,157,037 |
| 2017-06-05 | 2017-06-01 | 1.602 | 2,673,982 | -38,761 | 0.09% | 4,283,980 |
| 2017-06-01 | 2017-05-29 | 1.637 | 2,712,743 | +521,129 | 0.10% | 4,440,559 |
| 2017-05-29 | 2017-05-25 | 1.696 | 2,191,614 | -17,227 | 0.08% | 3,717,484 |
| 2017-05-26 | 2017-05-24 | 1.649 | 2,208,841 | +16,756 | 0.08% | 3,643,348 |
| 2017-05-19 | 2017-05-17 | 1.649 | 2,192,085 | +119,677 | 0.08% | 3,615,710 |
| 2017-05-18 | 2017-05-16 | 1.685 | 2,072,408 | +68,387 | 0.07% | 3,491,040 |
| 2017-05-12 | 2017-05-10 | 1.568 | 2,004,021 | -333,386 | 0.07% | 3,141,407 |
| 2017-05-08 | 2017-05-04 | 1.556 | 2,337,407 | +17,097 | 0.08% | 3,636,663 |
| 2017-04-11 | 2017-04-07 | 1.673 | 2,320,310 | +17,097 | 0.08% | 3,881,496 |
| 2017-03-28 | 2017-03-24 | 1.743 | 2,303,213 | +94,032 | 0.08% | 4,014,555 |
| 2017-03-27 | 2017-03-23 | 1.802 | 2,209,181 | +145,322 | 0.08% | 3,979,872 |
| 2017-03-24 | 2017-03-22 | 1.731 | 2,063,859 | +85,483 | 0.07% | 3,573,212 |
| 2017-03-23 | 2017-03-21 | 1.755 | 1,978,376 | -42,741 | 0.07% | 3,471,500 |
| 2017-03-22 | 2017-03-20 | 1.720 | 2,021,117 | +666,772 | 0.07% | 3,475,569 |
| 2017-03-21 | 2017-03-17 | 1.813 | 1,354,345 | -17,097 | 0.05% | 2,455,716 |
| 2017-03-20 | 2017-03-16 | 1.825 | 1,371,442 | +51,290 | 0.05% | 2,502,760 |
| 2017-03-17 | 2017-03-15 | 1.825 | 1,320,152 | -273,547 | 0.05% | 2,409,160 |
| 2017-03-15 | 2017-03-13 | 1.708 | 1,593,699 | +170,967 | 0.06% | 2,721,926 |
| 2017-03-13 | 2017-03-09 | 1.661 | 1,422,732 | -256,451 | 0.05% | 2,363,353 |
| 2017-03-10 | 2017-03-08 | 1.685 | 1,679,183 | -735,159 | 0.06% | 2,828,640 |
| 2017-03-09 | 2017-03-07 | 1.685 | 2,414,342 | +119,677 | 0.09% | 4,067,039 |
| 2017-03-07 | 2017-03-03 | 1.626 | 2,294,665 | -42,742 | 0.08% | 3,731,223 |
| 2017-03-06 | 2017-03-02 | 1.649 | 2,337,407 | -85,484 | 0.08% | 3,855,410 |
| 2017-03-01 | 2017-02-27 | 1.638 | 2,422,891 | +42,742 | 0.09% | 3,968,067 |
| 2017-02-24 | 2017-02-22 | 1.661 | 2,380,149 | +68,387 | 0.08% | 3,953,753 |
| 2017-02-20 | 2017-02-16 | 1.661 | 2,311,762 | -38,467 | 0.08% | 3,840,153 |
| 2017-02-15 | 2017-02-13 | 1.685 | 2,350,229 | +21,370 | 0.08% | 3,959,039 |
| 2017-02-14 | 2017-02-10 | 1.673 | 2,328,859 | -119,677 | 0.08% | 3,895,797 |
| 2017-02-13 | 2017-02-09 | 1.696 | 2,448,536 | -85,483 | 0.09% | 4,153,284 |
| 2017-02-10 | 2017-02-08 | 1.731 | 2,534,019 | -145,322 | 0.09% | 4,387,212 |
| 2017-02-06 | 2017-02-02 | 1.614 | 2,679,341 | -85,484 | 0.10% | 4,325,379 |
| 2017-01-26 | 2017-01-24 | 1.614 | 2,764,825 | -34,193 | 0.10% | 4,463,380 |
| 2017-01-25 | 2017-01-23 | 1.579 | 2,799,018 | -17,097 | 0.10% | 4,420,349 |
| 2017-01-23 | 2017-01-19 | 1.568 | 2,816,115 | +42,742 | 0.10% | 4,414,406 |
| 2017-01-19 | 2017-01-17 | 1.591 | 2,773,373 | +42,741 | 0.10% | 4,412,292 |
| 2017-01-17 | 2017-01-13 | 1.649 | 2,730,632 | -17,096 | 0.10% | 4,504,010 |
| 2017-01-13 | 2017-01-11 | 1.649 | 2,747,728 | +17,096 | 0.10% | 4,532,209 |
| 2017-01-12 | 2017-01-10 | 1.509 | 2,730,632 | +34,194 | 0.10% | 4,120,690 |
| 2017-01-09 | 2017-01-05 | 1.521 | 2,696,438 | +25,645 | 0.10% | 4,100,633 |
| 2017-01-04 | 2016-12-30 | 1.556 | 2,670,793 | -76,935 | 0.10% | 4,155,363 |
| 2016-12-21 | 2016-12-19 | 1.521 | 2,747,728 | -8,549 | 0.10% | 4,178,632 |
| 2016-12-19 | 2016-12-15 | 1.532 | 2,756,277 | +25,645 | 0.10% | 4,223,877 |
| 2016-12-13 | 2016-12-09 | 1.603 | 2,730,632 | +59,839 | 0.10% | 4,376,237 |
| 2016-12-12 | 2016-12-08 | 1.603 | 2,670,793 | +145,322 | 0.10% | 4,280,336 |
| 2016-12-05 | 2016-12-01 | 1.673 | 2,525,471 | +25,645 | 0.09% | 4,224,696 |
| 2016-12-02 | 2016-11-30 | 1.696 | 2,499,826 | +25,645 | 0.09% | 4,240,283 |
| 2016-11-25 | 2016-11-23 | 1.649 | 2,474,181 | +427,418 | 0.09% | 4,081,010 |
| 2016-11-24 | 2016-11-22 | 1.673 | 2,046,763 | -8,548 | 0.07% | 3,423,897 |
| 2016-11-22 | 2016-11-18 | 1.661 | 2,055,311 | -85,484 | 0.07% | 3,414,153 |
| 2016-11-21 | 2016-11-17 | 1.626 | 2,140,795 | +89,758 | 0.08% | 3,481,024 |
| 2016-11-18 | 2016-11-16 | 1.696 | 2,051,037 | +239,354 | 0.07% | 3,479,033 |
| 2016-11-17 | 2016-11-15 | 1.813 | 1,811,683 | -85,483 | 0.06% | 3,284,967 |
| 2016-11-14 | 2016-11-10 | 1.860 | 1,897,166 | +42,742 | 0.07% | 3,528,739 |
| 2016-11-11 | 2016-11-09 | 1.813 | 1,854,424 | -25,646 | 0.07% | 3,362,465 |
| 2016-11-09 | 2016-11-07 | 1.837 | 1,880,070 | -128,225 | 0.07% | 3,452,954 |
| 2016-11-04 | 2016-11-02 | 1.848 | 2,008,295 | -76,935 | 0.07% | 3,711,946 |
| 2016-11-02 | 2016-10-31 | 1.848 | 2,085,230 | +47,016 | 0.07% | 3,854,146 |
| 2016-10-28 | 2016-10-26 | 1.895 | 2,038,214 | +47,016 | 0.07% | 3,862,619 |
| 2016-10-26 | 2016-10-24 | 1.942 | 1,991,198 | -17,097 | 0.07% | 3,866,692 |
| 2016-10-25 | 2016-10-20 | 1.872 | 2,008,295 | -170,967 | 0.07% | 3,758,933 |
| 2016-10-20 | 2016-10-18 | 1.895 | 2,179,262 | +4,274 | 0.08% | 4,129,919 |
| 2016-10-18 | 2016-10-14 | 1.860 | 2,174,988 | -25,645 | 0.08% | 4,045,489 |
| 2016-10-17 | 2016-10-13 | 1.860 | 2,200,633 | +25,645 | 0.08% | 4,093,189 |
| 2016-10-14 | 2016-10-12 | 1.895 | 2,174,988 | -4,274 | 0.08% | 4,121,819 |
| 2016-10-12 | 2016-10-07 | 1.942 | 2,179,262 | +42,742 | 0.08% | 4,231,892 |
| 2016-10-07 | 2016-10-05 | 1.895 | 2,136,520 | -128,226 | 0.08% | 4,048,919 |
| 2016-10-06 | 2016-10-04 | 1.883 | 2,264,746 | +38,468 | 0.08% | 4,265,426 |
| 2016-10-05 | 2016-10-03 | 1.872 | 2,226,278 | +17,097 | 0.08% | 4,166,932 |
| 2016-10-04 | 2016-09-30 | 1.872 | 2,209,181 | +25,645 | 0.08% | 4,134,932 |
| 2016-09-30 | 2016-09-28 | 1.918 | 2,183,536 | -55,565 | 0.08% | 4,189,105 |
| 2016-09-29 | 2016-09-27 | 1.918 | 2,239,101 | -98,306 | 0.08% | 4,295,707 |
| 2016-09-28 | 2016-09-26 | 1.895 | 2,337,407 | +354,757 | 0.08% | 4,429,620 |
| 2016-09-27 | 2016-09-23 | 2.012 | 1,982,650 | -98,875 | 0.07% | 3,989,253 |
| 2016-09-26 | 2016-09-22 | 2.024 | 2,081,525 | -85,484 | 0.07% | 4,212,548 |
| 2016-09-23 | 2016-09-21 | 2.024 | 2,167,009 | +1,094,190 | 0.08% | 4,385,548 |
| 2016-09-22 | 2016-09-20 | 1.860 | 1,072,819 | +42,742 | 0.04% | 1,995,449 |
| 2016-09-21 | 2016-09-19 | 1.895 | 1,030,077 | -42,742 | 0.04% | 1,952,099 |
| 2016-09-20 | 2016-09-15 | 1.848 | 1,072,819 | -17,096 | 0.04% | 1,982,899 |
| 2016-09-19 | 2016-09-14 | 1.813 | 1,089,915 | +25,645 | 0.04% | 1,976,248 |
| 2016-09-15 | 2016-09-13 | 1.813 | 1,064,270 | +68,387 | 0.04% | 1,929,748 |
| 2016-09-13 | 2016-09-09 | 1.883 | 995,883 | -111,129 | 0.04% | 1,875,648 |
| 2016-09-12 | 2016-09-08 | 1.942 | 1,107,012 | -111,129 | 0.04% | 2,149,698 |
| 2016-09-09 | 2016-09-07 | 1.977 | 1,218,141 | +196,613 | 0.04% | 2,408,249 |
| 2016-09-08 | 2016-09-06 | 1.967 | 1,021,528 | +25,645 | 0.04% | 2,008,880 |
| 2016-09-07 | 2016-09-05 | 1.990 | 995,883 | -10,425 | 0.04% | 1,981,902 |
| 2016-09-01 | 2016-08-30 | 1.861 | 1,006,308 | +169,841 | 0.04% | 1,872,299 |
| 2016-08-31 | 2016-08-29 | 1.825 | 836,467 | +33,969 | 0.03% | 1,526,749 |
| 2016-08-29 | 2016-08-25 | 1.849 | 802,498 | +110,396 | 0.03% | 1,483,648 |
| 2016-08-26 | 2016-08-24 | 1.884 | 692,102 | +67,937 | 0.02% | 1,303,999 |
| 2016-08-25 | 2016-08-23 | 1.908 | 624,165 | -594,444 | 0.02% | 1,190,698 |
| 2016-08-24 | 2016-08-22 | 1.825 | 1,218,609 | +38,214 | 0.04% | 2,224,248 |
| 2016-08-23 | 2016-08-19 | 2.002 | 1,180,395 | +84,921 | 0.04% | 2,362,999 |
| 2016-08-22 | 2016-08-18 | 2.025 | 1,095,474 | +280,238 | 0.04% | 2,218,798 |
| 2016-08-19 | 2016-08-17 | 2.049 | 815,236 | -42,461 | 0.03% | 1,670,397 |
| 2016-08-18 | 2016-08-16 | 2.073 | 857,697 | -84,920 | 0.03% | 1,777,599 |
| 2016-08-17 | 2016-08-15 | 2.037 | 942,617 | +42,460 | 0.03% | 1,920,298 |
| 2016-08-16 | 2016-08-12 | 2.096 | 900,157 | +42,460 | 0.03% | 1,886,798 |
| 2016-08-12 | 2016-08-10 | 2.002 | 857,697 | +42,461 | 0.03% | 1,716,999 |
| 2016-08-11 | 2016-08-09 | 2.084 | 815,236 | +9,794 | 0.03% | 1,699,197 |
| 2016-08-08 | 2016-08-04 | 2.073 | 805,442 | -777,588 | 0.03% | 1,669,299 |
| 2016-08-05 | 2016-08-03 | 1.955 | 1,583,030 | -33,969 | 0.06% | 3,094,457 |
| 2016-08-04 | 2016-08-01 | 1.955 | 1,616,999 | -263,253 | 0.06% | 3,160,858 |
| 2016-08-03 | 2016-07-29 | 1.896 | 1,880,252 | -40,479 | 0.07% | 3,564,750 |
| 2016-08-01 | 2016-07-28 | 2.002 | 1,920,731 | +21,230 | 0.07% | 3,845,056 |
| 2016-07-29 | 2016-07-27 | 1.943 | 1,899,501 | +76,428 | 0.07% | 3,690,716 |
| 2016-07-28 | 2016-07-26 | 1.955 | 1,823,073 | -8,492 | 0.07% | 3,563,685 |
| 2016-07-27 | 2016-07-25 | 1.837 | 1,831,565 | -118,889 | 0.07% | 3,364,605 |
| 2016-07-26 | 2016-07-22 | 1.790 | 1,950,454 | -420,356 | 0.07% | 3,491,134 |
| 2016-07-25 | 2016-07-21 | 1.625 | 2,370,810 | +254,761 | 0.08% | 3,852,681 |
| 2016-07-22 | 2016-07-20 | 1.660 | 2,116,049 | -883,174 | 0.08% | 3,513,436 |
| 2016-07-19 | 2016-07-15 | 1.401 | 2,999,223 | -84,920 | 0.11% | 4,202,840 |
| 2016-07-18 | 2016-07-14 | 1.366 | 3,084,143 | +106,151 | 0.11% | 4,212,886 |
| 2016-07-15 | 2016-07-13 | 1.390 | 2,977,992 | -84,921 | 0.11% | 4,138,021 |
| 2016-07-14 | 2016-07-12 | 1.390 | 3,062,913 | +152,857 | 0.11% | 4,256,022 |
| 2016-07-13 | 2016-07-11 | 1.390 | 2,910,056 | +42,460 | 0.10% | 4,043,622 |
| 2016-07-12 | 2016-07-08 | 1.401 | 2,867,596 | -42,460 | 0.10% | 4,018,390 |
| 2016-07-11 | 2016-07-07 | 1.401 | 2,910,056 | -106,151 | 0.10% | 4,077,890 |
| 2016-07-08 | 2016-07-06 | 1.342 | 3,016,207 | -84,920 | 0.11% | 4,049,050 |
| 2016-07-06 | 2016-07-04 | 1.354 | 3,101,127 | -84,921 | 0.11% | 4,199,567 |
| 2016-07-05 | 2016-06-30 | 1.342 | 3,186,048 | -42,460 | 0.11% | 4,277,050 |
| 2016-07-04 | 2016-06-29 | 1.307 | 3,228,508 | -152,857 | 0.12% | 4,219,996 |
| 2016-06-30 | 2016-06-28 | 1.248 | 3,381,365 | -59,444 | 0.12% | 4,220,706 |
| 2016-06-29 | 2016-06-27 | 1.248 | 3,440,809 | -246,270 | 0.12% | 4,294,905 |
| 2016-06-28 | 2016-06-24 | 1.248 | 3,687,079 | -67,936 | 0.13% | 4,602,306 |
| 2016-06-24 | 2016-06-22 | 1.295 | 3,755,015 | -433,095 | 0.13% | 4,863,977 |
| 2016-06-23 | 2016-06-21 | 1.272 | 4,188,110 | -127,381 | 0.15% | 5,326,341 |
| 2016-06-22 | 2016-06-20 | 1.272 | 4,315,491 | -84,921 | 0.15% | 5,488,342 |
| 2016-06-21 | 2016-06-17 | 1.260 | 4,400,412 | -42,460 | 0.16% | 5,544,524 |
| 2016-06-17 | 2016-06-15 | 1.307 | 4,442,872 | -84,921 | 0.16% | 5,807,296 |
| 2016-06-16 | 2016-06-14 | 1.295 | 4,527,793 | -169,841 | 0.16% | 5,864,978 |
| 2016-06-15 | 2016-06-13 | 1.260 | 4,697,634 | -67,936 | 0.17% | 5,919,024 |
| 2016-06-14 | 2016-06-10 | 1.319 | 4,765,570 | +50,952 | 0.17% | 6,285,214 |
| 2016-06-13 | 2016-06-08 | 1.378 | 4,714,618 | -114,643 | 0.17% | 6,495,604 |
| 2016-06-10 | 2016-06-07 | 1.378 | 4,829,261 | -89,166 | 0.17% | 6,653,554 |
| 2016-06-08 | 2016-06-06 | 1.342 | 4,918,427 | +118,889 | 0.18% | 6,602,650 |
| 2016-06-07 | 2016-06-03 | 1.368 | 4,799,538 | -254,762 | 0.17% | 6,568,104 |
| 2016-06-06 | 2016-06-02 | 1.345 | 5,054,300 | +10,723 | 0.18% | 6,796,451 |
| 2016-06-03 | 2016-06-01 | 1.345 | 5,043,577 | +4,202 | 0.18% | 6,782,032 |
| 2016-06-02 | 2016-05-31 | 1.357 | 5,039,375 | -243,700 | 0.18% | 6,836,350 |
| 2016-06-01 | 2016-05-30 | 1.333 | 5,283,075 | -84,034 | 0.19% | 7,041,214 |
| 2016-05-30 | 2016-05-26 | 1.333 | 5,367,109 | -365,550 | 0.19% | 7,153,213 |
| 2016-05-27 | 2016-05-25 | 1.238 | 5,732,659 | -46,219 | 0.21% | 7,094,670 |
| 2016-05-26 | 2016-05-24 | 1.238 | 5,778,878 | -159,665 | 0.21% | 7,151,870 |
| 2016-05-25 | 2016-05-23 | 1.226 | 5,938,543 | -25,211 | 0.22% | 7,278,801 |
| 2016-05-24 | 2016-05-20 | 1.285 | 5,963,754 | -42,017 | 0.22% | 7,664,542 |
| 2016-05-23 | 2016-05-19 | 1.273 | 6,005,771 | +42,017 | 0.22% | 7,647,074 |
| 2016-05-19 | 2016-05-17 | 1.333 | 5,963,754 | -226,893 | 0.22% | 7,948,414 |
| 2016-05-18 | 2016-05-16 | 1.309 | 6,190,647 | -42,017 | 0.22% | 8,103,478 |
| 2016-05-17 | 2016-05-13 | 1.333 | 6,232,664 | -37,815 | 0.23% | 8,306,814 |
| 2016-05-16 | 2016-05-12 | 1.357 | 6,270,479 | -222,692 | 0.23% | 8,506,449 |
| 2016-05-13 | 2016-05-11 | 1.357 | 6,493,171 | -168,068 | 0.24% | 8,808,550 |
| 2016-05-12 | 2016-05-10 | 1.333 | 6,661,239 | -294,121 | 0.24% | 8,878,013 |
| 2016-05-11 | 2016-05-09 | 1.309 | 6,955,360 | -84,034 | 0.25% | 9,104,478 |
| 2016-05-09 | 2016-05-05 | 1.333 | 7,039,394 | +184,875 | 0.25% | 9,382,013 |
| 2016-05-06 | 2016-05-04 | 1.309 | 6,854,519 | -33,613 | 0.25% | 8,972,478 |
| 2016-05-05 | 2016-05-03 | 1.309 | 6,888,132 | +84,034 | 0.25% | 9,016,477 |
| 2016-05-04 | 2016-04-29 | 1.297 | 6,804,098 | -126,052 | 0.25% | 8,825,510 |
| 2016-05-03 | 2016-04-28 | 1.321 | 6,930,150 | -126,051 | 0.25% | 9,153,946 |
| 2016-04-28 | 2016-04-26 | 1.357 | 7,056,201 | +449,584 | 0.26% | 9,572,349 |
| 2016-04-27 | 2016-04-25 | 1.380 | 6,606,617 | +483,198 | 0.24% | 9,119,686 |
| 2016-04-26 | 2016-04-22 | 1.357 | 6,123,419 | +58,824 | 0.22% | 8,306,950 |
| 2016-04-25 | 2016-04-21 | 1.392 | 6,064,595 | -226,893 | 0.22% | 8,443,654 |
| 2016-04-22 | 2016-04-20 | 1.368 | 6,291,488 | +12,605 | 0.23% | 8,609,818 |
| 2016-04-21 | 2016-04-19 | 1.452 | 6,278,883 | +42,017 | 0.23% | 9,115,594 |
| 2016-04-19 | 2016-04-15 | 1.511 | 6,236,866 | -252,103 | 0.23% | 9,425,684 |
| 2016-04-18 | 2016-04-14 | 1.487 | 6,488,969 | -54,622 | 0.23% | 9,652,248 |
| 2016-04-14 | 2016-04-12 | 1.499 | 6,543,591 | -516,812 | 0.24% | 9,811,365 |
| 2016-04-13 | 2016-04-11 | 1.404 | 7,060,403 | -126,052 | 0.26% | 9,914,122 |
| 2016-04-12 | 2016-04-08 | 1.380 | 7,186,455 | -84,034 | 0.26% | 9,920,086 |
| 2016-04-11 | 2016-04-07 | 1.357 | 7,270,489 | +16,807 | 0.26% | 9,863,050 |
| 2016-04-08 | 2016-04-06 | 1.368 | 7,253,682 | -386,559 | 0.26% | 9,926,567 |
| 2016-04-05 | 2016-03-31 | 1.345 | 7,640,241 | +151,262 | 0.28% | 10,273,732 |
| 2016-04-01 | 2016-03-30 | 1.404 | 7,488,979 | -605,047 | 0.27% | 10,515,922 |
| 2016-03-30 | 2016-03-24 | 1.261 | 8,094,026 | -126,052 | 0.29% | 10,209,705 |
| 2016-03-29 | 2016-03-23 | 1.333 | 8,220,078 | -237,538 | 0.30% | 10,955,614 |
| 2016-03-24 | 2016-03-22 | 1.321 | 8,457,616 | +84,035 | 0.31% | 11,171,557 |
| 2016-03-23 | 2016-03-21 | 1.345 | 8,373,581 | +16,807 | 0.30% | 11,259,845 |
| 2016-03-22 | 2016-03-18 | 1.368 | 8,356,774 | -319,331 | 0.30% | 11,436,134 |
| 2016-03-21 | 2016-03-17 | 1.440 | 8,676,105 | -159,666 | 0.31% | 12,492,602 |
| 2016-03-18 | 2016-03-16 | 1.368 | 8,835,771 | +231,095 | 0.32% | 12,091,635 |
| 2016-03-17 | 2016-03-15 | 1.333 | 8,604,676 | +327,734 | 0.31% | 11,468,201 |
| 2016-03-16 | 2016-03-14 | 1.345 | 8,276,942 | -563,030 | 0.30% | 11,129,896 |
| 2016-03-14 | 2016-03-10 | 1.059 | 8,839,972 | +168,068 | 0.32% | 9,362,323 |
| 2016-03-10 | 2016-03-08 | 1.095 | 8,671,904 | -168,068 | 0.31% | 9,493,908 |
| 2016-03-09 | 2016-03-07 | 1.119 | 8,839,972 | -33,614 | 0.32% | 9,888,297 |
| 2016-03-08 | 2016-03-04 | 1.142 | 8,873,586 | -109,245 | 0.32% | 10,137,086 |
| 2016-03-07 | 2016-03-03 | 1.107 | 8,982,831 | +84,035 | 0.33% | 9,941,203 |
| 2016-03-04 | 2016-03-02 | 1.095 | 8,898,796 | +252,103 | 0.32% | 9,742,307 |
| 2016-03-02 | 2016-02-29 | 1.023 | 8,646,693 | -168,069 | 0.31% | 8,848,940 |
| 2016-02-29 | 2016-02-25 | 1.023 | 8,814,762 | +2,913 | 0.32% | 9,020,940 |
| 2016-02-26 | 2016-02-24 | 1.059 | 8,811,849 | +168,068 | 0.32% | 9,332,539 |
| 2016-02-24 | 2016-02-22 | 1.107 | 8,643,781 | +25,211 | 0.31% | 9,565,980 |
| 2016-02-23 | 2016-02-19 | 1.119 | 8,618,570 | -252,104 | 0.31% | 9,640,639 |
| 2016-02-22 | 2016-02-18 | 1.047 | 8,870,674 | -210,086 | 0.32% | 9,289,280 |
| 2016-02-19 | 2016-02-17 | 1.011 | 9,080,760 | +8,404 | 0.33% | 9,185,100 |
| 2016-02-18 | 2016-02-16 | 1.035 | 9,072,356 | -369,752 | 0.33% | 9,392,519 |
| 2016-02-17 | 2016-02-15 | 0.964 | 9,442,108 | -67,227 | 0.34% | 9,101,160 |
| 2016-02-15 | 2016-02-11 | 0.976 | 9,509,335 | +126,051 | 0.34% | 9,279,119 |
| 2016-02-11 | 2016-02-04 | 1.035 | 9,383,284 | -84,034 | 0.34% | 9,714,420 |
| 2016-02-03 | 2016-02-01 | 1.083 | 9,467,318 | -25,210 | 0.34% | 10,252,059 |
| 2016-02-02 | 2016-01-29 | 1.095 | 9,492,528 | +67,227 | 0.34% | 10,392,319 |
| 2016-02-01 | 2016-01-28 | 1.059 | 9,425,301 | +33,614 | 0.34% | 9,982,239 |
| 2016-01-29 | 2016-01-27 | 1.071 | 9,391,687 | -42,017 | 0.34% | 10,058,399 |
| 2016-01-28 | 2016-01-26 | 1.059 | 9,433,704 | +42,017 | 0.34% | 9,991,139 |
| 2016-01-26 | 2016-01-22 | 1.107 | 9,391,687 | +302,524 | 0.34% | 10,393,679 |
| 2016-01-25 | 2016-01-21 | 1.107 | 9,089,163 | +252,103 | 0.33% | 10,058,879 |
| 2016-01-22 | 2016-01-20 | 1.166 | 8,837,060 | +201,683 | 0.32% | 10,305,679 |
| 2016-01-21 | 2016-01-19 | 1.238 | 8,635,377 | -67,228 | 0.31% | 10,687,039 |
| 2016-01-19 | 2016-01-15 | 1.154 | 8,702,605 | +8,404 | 0.32% | 10,045,319 |
| 2016-01-18 | 2016-01-14 | 1.178 | 8,694,201 | +100,841 | 0.31% | 10,242,539 |
| 2016-01-15 | 2016-01-13 | 1.202 | 8,593,360 | +84,035 | 0.31% | 10,328,259 |
| 2016-01-14 | 2016-01-12 | 1.178 | 8,509,325 | -92,438 | 0.31% | 10,024,738 |
| 2016-01-13 | 2016-01-11 | 1.166 | 8,601,763 | +67,227 | 0.31% | 10,031,279 |
| 2016-01-11 | 2016-01-07 | 1.273 | 8,534,536 | +126,052 | 0.31% | 10,866,919 |
| 2016-01-08 | 2016-01-06 | 1.309 | 8,408,484 | +58,824 | 0.30% | 11,006,599 |
| 2016-01-07 | 2016-01-05 | 1.368 | 8,349,660 | -815,134 | 0.30% | 11,426,399 |
| 2016-01-06 | 2016-01-04 | 1.440 | 9,164,794 | +42,017 | 0.33% | 13,196,259 |
| 2016-01-05 | 2015-12-31 | 1.511 | 9,122,777 | -84,034 | 0.33% | 13,787,119 |
| 2016-01-04 | 2015-12-29 | 1.523 | 9,206,811 | +25,210 | 0.33% | 14,023,678 |
| 2015-12-30 | 2015-12-28 | 1.464 | 9,181,601 | -84,034 | 0.33% | 13,438,979 |
| 2015-12-28 | 2015-12-22 | 1.440 | 9,265,635 | +42,017 | 0.34% | 13,341,458 |
| 2015-12-23 | 2015-12-21 | 1.452 | 9,223,618 | -336,138 | 0.33% | 13,390,719 |
| 2015-12-22 | 2015-12-18 | 1.487 | 9,559,756 | -58,824 | 0.35% | 14,219,999 |
| 2015-12-21 | 2015-12-17 | 1.499 | 9,618,580 | -210,086 | 0.35% | 14,421,959 |
| 2015-12-18 | 2015-12-16 | 1.487 | 9,828,666 | -210,086 | 0.36% | 14,619,999 |
| 2015-12-17 | 2015-12-15 | 1.452 | 10,038,752 | +252,103 | 0.36% | 14,574,119 |
| 2015-12-15 | 2015-12-11 | 1.476 | 9,786,649 | -117,648 | 0.35% | 14,441,039 |
| 2015-12-14 | 2015-12-10 | 1.535 | 9,904,297 | -88,236 | 0.36% | 15,203,939 |
| 2015-12-11 | 2015-12-09 | 1.606 | 9,992,533 | -84,035 | 0.36% | 16,052,848 |
| 2015-12-10 | 2015-12-08 | 1.654 | 10,076,568 | -119,049 | 0.36% | 16,667,489 |
| 2015-12-09 | 2015-12-07 | 1.749 | 10,195,617 | +4,202 | 0.37% | 17,835,020 |
| 2015-12-08 | 2015-12-04 | 1.761 | 10,191,415 | -247,901 | 0.37% | 17,948,946 |
| 2015-12-04 | 2015-12-02 | 1.821 | 10,439,316 | +352,944 | 0.38% | 19,006,678 |
| 2015-12-03 | 2015-12-01 | 1.880 | 10,086,372 | -33,614 | 0.37% | 18,964,213 |
| 2015-12-02 | 2015-11-30 | 1.773 | 10,119,986 | +16,807 | 0.37% | 17,943,573 |
| 2015-12-01 | 2015-11-27 | 1.797 | 10,103,179 | -554,627 | 0.37% | 18,154,226 |
| 2015-11-30 | 2015-11-26 | 1.833 | 10,657,806 | -84,034 | 0.39% | 19,531,306 |
| 2015-11-27 | 2015-11-25 | 1.868 | 10,741,840 | +142,858 | 0.39% | 20,068,785 |
| 2015-11-26 | 2015-11-24 | 1.940 | 10,598,982 | -58,824 | 0.38% | 20,558,646 |
| 2015-11-25 | 2015-11-23 | 1.821 | 10,657,806 | +214,288 | 0.39% | 19,404,479 |
| 2015-11-24 | 2015-11-20 | 1.773 | 10,443,518 | +201,682 | 0.38% | 18,517,222 |
| 2015-11-23 | 2015-11-19 | 1.785 | 10,241,836 | -500,004 | 0.37% | 18,281,500 |
| 2015-11-20 | 2015-11-18 | 1.797 | 10,741,840 | +42,017 | 0.39% | 19,301,825 |
| 2015-11-19 | 2015-11-17 | 1.904 | 10,699,823 | +193,279 | 0.39% | 20,372,265 |
| 2015-11-18 | 2015-11-16 | 1.975 | 10,506,544 | +512,610 | 0.38% | 20,754,426 |
| 2015-11-17 | 2015-11-13 | 1.999 | 9,993,934 | +327,734 | 0.36% | 19,979,679 |
| 2015-11-16 | 2015-11-12 | 2.059 | 9,666,200 | +550,426 | 0.35% | 19,899,613 |
| 2015-11-13 | 2015-11-11 | 2.071 | 9,115,774 | +1,277,323 | 0.33% | 18,874,938 |
| 2015-11-12 | 2015-11-10 | 2.059 | 7,838,451 | -289,919 | 0.28% | 16,136,862 |
| 2015-11-11 | 2015-11-09 | 2.142 | 8,128,370 | +1,218,500 | 0.29% | 17,410,800 |
| 2015-11-10 | 2015-11-06 | 1.844 | 6,909,870 | +226,333 | 0.25% | 12,745,131 |
| 2015-11-09 | 2015-11-05 | 1.797 | 6,683,537 | -84,035 | 0.24% | 12,009,531 |
| 2015-11-06 | 2015-11-04 | 1.714 | 6,767,572 | +798,327 | 0.25% | 11,596,799 |
| 2015-11-05 | 2015-11-03 | 1.737 | 5,969,245 | +470,593 | 0.22% | 10,370,866 |
| 2015-11-04 | 2015-11-02 | 1.666 | 5,498,652 | -134,455 | 0.20% | 9,160,665 |
| 2015-11-03 | 2015-10-30 | 1.583 | 5,633,107 | -178,154 | 0.20% | 8,915,432 |
| 2015-11-02 | 2015-10-29 | 1.404 | 5,811,261 | +772,557 | 0.21% | 8,160,093 |
| 2015-10-30 | 2015-10-28 | 1.499 | 5,038,704 | +403,366 | 0.18% | 7,554,959 |
| 2015-10-29 | 2015-10-27 | 1.416 | 4,635,338 | +3,823,566 | 0.17% | 6,564,038 |
| 2015-10-27 | 2015-10-23 | 1.261 | 811,772 | 0.03% | 1,023,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy