History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 1,386 +0 0.00% 6,791
2025-10-13 2025-10-09 4.920 1,386 +0 0.00% 6,819
2025-10-10 2025-10-08 4.860 1,386 +0 0.00% 6,736
2025-10-09 2025-10-06 4.900 1,386 +0 0.00% 6,791
2025-10-08 2025-10-03 4.950 1,386 +0 0.00% 6,861
2025-10-06 2025-10-02 4.980 1,386 +0 0.00% 6,902
2025-10-03 2025-09-30 5.040 1,386 +0 0.00% 6,985
2025-10-02 2025-09-29 4.950 1,386 +0 0.00% 6,861
2025-09-30 2025-09-26 4.920 1,386 +0 0.00% 6,819
2025-09-29 2025-09-25 4.890 1,386 +0 0.00% 6,778
2025-09-26 2025-09-24 4.950 1,386 +0 0.00% 6,861
2025-09-25 2025-09-23 4.980 1,386 +0 0.00% 6,902
2025-09-24 2025-09-22 5.000 1,386 +0 0.00% 6,930
2025-09-23 2025-09-19 5.100 1,386 +0 0.00% 7,069
2025-09-22 2025-09-18 5.252 1,386 +0 0.00% 7,279
2025-09-19 2025-09-17 5.344 1,386 +27 0.00% 7,406
2025-09-18 2025-09-16 5.272 1,359 +0 0.00% 7,165
2025-09-17 2025-09-15 5.303 1,359 +0 0.00% 7,207
2025-09-16 2025-09-12 5.395 1,359 +0 0.00% 7,331
2025-09-15 2025-09-11 5.446 1,359 +0 0.00% 7,401
2025-09-12 2025-09-10 5.395 1,359 +0 0.00% 7,331
2025-09-11 2025-09-09 5.385 1,359 +0 0.00% 7,318
2025-09-10 2025-09-08 5.344 1,359 +0 0.00% 7,262
2025-09-09 2025-09-05 5.283 1,359 +0 0.00% 7,179
2025-09-08 2025-09-04 5.262 1,359 +0 0.00% 7,151
2025-09-05 2025-09-03 5.303 1,359 +0 0.00% 7,207
2025-09-04 2025-09-02 5.395 1,359 +0 0.00% 7,331
2025-09-03 2025-09-01 5.446 1,359 +0 0.00% 7,401
2025-09-02 2025-08-29 5.446 1,359 +0 0.00% 7,401
2025-09-01 2025-08-28 5.446 1,359 +0 0.00% 7,401
2025-08-29 2025-08-27 5.436 1,359 +0 0.00% 7,387
2025-08-28 2025-08-26 5.650 1,359 +0 0.00% 7,678
2025-08-27 2025-08-25 5.966 1,359 +0 0.00% 8,108
2025-08-26 2025-08-22 5.833 1,359 +0 0.00% 7,927
2025-08-25 2025-08-21 5.935 1,359 +0 0.00% 8,066
2025-08-22 2025-08-20 5.823 1,359 +0 0.00% 7,914
2025-08-21 2025-08-19 5.986 1,359 +0 0.00% 8,135
2025-08-20 2025-08-18 5.864 1,359 +0 0.00% 7,969
2025-08-19 2025-08-15 5.864 1,359 +0 0.00% 7,969
2025-08-18 2025-08-14 5.843 1,359 +0 0.00% 7,941
2025-08-15 2025-08-13 5.772 1,359 +0 0.00% 7,844
2025-08-14 2025-08-12 5.731 1,359 +0 0.00% 7,789
2025-08-13 2025-08-11 5.599 1,359 +0 0.00% 7,609
2025-08-12 2025-08-08 5.568 1,359 +0 0.00% 7,567
2025-08-11 2025-08-07 5.609 1,359 +0 0.00% 7,623
2025-08-08 2025-08-06 5.558 1,359 +0 0.00% 7,553
2025-08-07 2025-08-05 5.548 1,359 +0 0.00% 7,539
2025-08-06 2025-08-04 5.548 1,359 +0 0.00% 7,539
2025-08-05 2025-08-01 5.507 1,359 +0 0.00% 7,484
2025-08-04 2025-07-31 5.507 1,359 +0 0.00% 7,484
2025-08-01 2025-07-30 5.741 1,359 +0 0.00% 7,803
2025-07-31 2025-07-29 5.731 1,359 +0 0.00% 7,789
2025-07-30 2025-07-28 5.803 1,359 +0 0.00% 7,886
2025-07-29 2025-07-25 5.803 1,359 +0 0.00% 7,886
2025-07-28 2025-07-24 5.864 1,359 +0 0.00% 7,969
2025-07-25 2025-07-23 5.792 1,359 +0 0.00% 7,872
2025-07-24 2025-07-22 5.752 1,359 +0 0.00% 7,817
2025-07-23 2025-07-21 5.680 1,359 +0 0.00% 7,720
2025-07-22 2025-07-18 5.660 1,359 +0 0.00% 7,692
2025-07-21 2025-07-17 5.527 1,359 +0 0.00% 7,512
2025-07-18 2025-07-16 5.558 1,359 +0 0.00% 7,553
2025-07-17 2025-07-15 5.619 1,359 +0 0.00% 7,636
2025-07-16 2025-07-14 5.650 1,359 +0 0.00% 7,678
2025-07-15 2025-07-11 5.619 1,359 +0 0.00% 7,636
2025-07-14 2025-07-10 5.680 1,359 +0 0.00% 7,720
2025-07-11 2025-07-09 5.487 1,359 +0 0.00% 7,456
2025-07-10 2025-07-08 5.507 1,359 +0 0.00% 7,484
2025-07-09 2025-07-07 5.578 1,359 +0 0.00% 7,581
2025-07-08 2025-07-04 5.609 1,359 +0 0.00% 7,623
2025-07-07 2025-07-03 5.589 1,359 +0 0.00% 7,595
2025-07-04 2025-07-02 5.578 1,359 +0 0.00% 7,581
2025-07-03 2025-06-30 5.589 1,359 +0 0.00% 7,595
2025-07-02 2025-06-27 5.650 1,359 +0 0.00% 7,678
2025-06-30 2025-06-26 5.538 1,359 +0 0.00% 7,525
2025-06-27 2025-06-25 5.538 1,359 +0 0.00% 7,525
2025-06-26 2025-06-24 5.527 1,359 +0 0.00% 7,512
2025-06-25 2025-06-23 5.374 1,359 +0 0.00% 7,304
2025-06-24 2025-06-20 5.323 1,359 +0 0.00% 7,234
2025-06-23 2025-06-19 5.483 1,359 +0 0.00% 7,452
2025-06-20 2025-06-18 5.577 1,359 +24 0.00% 7,579
2025-06-19 2025-06-17 5.629 1,335 +0 0.00% 7,514
2025-06-18 2025-06-16 5.649 1,335 +0 0.00% 7,542
2025-06-17 2025-06-13 5.556 1,335 +0 0.00% 7,417
2025-06-16 2025-06-12 5.608 1,335 +0 0.00% 7,486
2025-06-13 2025-06-11 5.639 1,335 +0 0.00% 7,528
2025-06-12 2025-06-10 5.608 1,335 +0 0.00% 7,486
2025-06-11 2025-06-09 5.473 1,335 +0 0.00% 7,306
2025-06-10 2025-06-06 5.483 1,335 +0 0.00% 7,320
2025-06-09 2025-06-05 5.411 1,335 +0 0.00% 7,223
2025-06-06 2025-06-04 5.390 1,335 +0 0.00% 7,195
2025-06-05 2025-06-03 5.390 1,335 +0 0.00% 7,195
2025-06-04 2025-06-02 5.307 1,335 +0 0.00% 7,084
2025-06-03 2025-05-30 5.431 1,335 +0 0.00% 7,251
2025-06-02 2025-05-29 5.494 1,335 +0 0.00% 7,334
2025-05-30 2025-05-28 5.483 1,335 +0 0.00% 7,320
2025-05-29 2025-05-27 5.411 1,335 +0 0.00% 7,223
2025-05-28 2025-05-26 5.431 1,335 +0 0.00% 7,251
2025-05-27 2025-05-23 5.400 1,335 +0 0.00% 7,209
2025-05-26 2025-05-22 5.421 1,335 +0 0.00% 7,237
2025-05-23 2025-05-21 5.535 1,335 +0 0.00% 7,389
2025-05-22 2025-05-20 5.473 1,335 +0 0.00% 7,306
2025-05-21 2025-05-19 5.494 1,335 +0 0.00% 7,334
2025-05-20 2025-05-16 5.473 1,335 +0 0.00% 7,306
2025-05-19 2025-05-15 5.535 1,335 +0 0.00% 7,389
2025-05-16 2025-05-14 5.618 1,335 +0 0.00% 7,500
2025-05-15 2025-05-13 5.556 1,335 +0 0.00% 7,417
2025-05-14 2025-05-12 5.639 1,335 +0 0.00% 7,528
2025-05-13 2025-05-09 5.504 1,335 +0 0.00% 7,348
2025-05-12 2025-05-08 5.587 1,335 +0 0.00% 7,459
2025-05-09 2025-05-07 5.629 1,335 +0 0.00% 7,514
2025-05-08 2025-05-06 5.681 1,335 +0 0.00% 7,583
2025-05-07 2025-05-02 5.670 1,335 +0 0.00% 7,570
2025-05-06 2025-04-30 5.597 1,335 +0 0.00% 7,473
2025-05-02 2025-04-29 5.452 1,335 +0 0.00% 7,278
2025-04-30 2025-04-28 5.452 1,335 +0 0.00% 7,278
2025-04-29 2025-04-25 5.462 1,335 +0 0.00% 7,292
2025-04-28 2025-04-24 5.442 1,335 +0 0.00% 7,265
2025-04-25 2025-04-23 5.525 1,335 +0 0.00% 7,376
2025-04-24 2025-04-22 5.473 1,335 +0 0.00% 7,306
2025-04-23 2025-04-17 5.494 1,335 +0 0.00% 7,334
2025-04-22 2025-04-16 5.431 1,335 +0 0.00% 7,251
2025-04-17 2025-04-15 5.462 1,335 +0 0.00% 7,292
2025-04-16 2025-04-14 5.566 1,335 +0 0.00% 7,431
2025-04-15 2025-04-11 5.514 1,335 +0 0.00% 7,362
2025-04-14 2025-04-10 5.514 1,335 +0 0.00% 7,362
2025-04-11 2025-04-09 5.431 1,335 +0 0.00% 7,251
2025-04-10 2025-04-08 5.265 1,335 +0 0.00% 7,029
2025-04-09 2025-04-07 5.078 1,335 +0 0.00% 6,779
2025-04-08 2025-04-03 5.670 1,335 +0 0.00% 7,570
2025-04-07 2025-04-02 5.577 1,335 +0 0.00% 7,445
2025-04-03 2025-04-01 5.525 1,335 +0 0.00% 7,376
2025-04-02 2025-03-31 5.556 1,335 +0 0.00% 7,417
2025-04-01 2025-03-28 5.753 1,335 +0 0.00% 7,681
2025-03-31 2025-03-27 5.681 1,335 +0 0.00% 7,583
2025-03-28 2025-03-26 5.494 1,335 +0 0.00% 7,334
2025-03-27 2025-03-25 5.369 1,335 +0 0.00% 7,168
2025-03-26 2025-03-24 5.296 1,335 +0 0.00% 7,071
2025-03-25 2025-03-21 5.348 1,335 +0 0.00% 7,140
2025-03-24 2025-03-20 5.421 1,335 +0 0.00% 7,237
2025-03-21 2025-03-19 5.597 1,335 +0 0.00% 7,473
2025-03-20 2025-03-18 5.722 1,335 +0 0.00% 7,639
2025-03-19 2025-03-17 5.660 1,335 +0 0.00% 7,556
2025-03-18 2025-03-14 5.535 1,335 +0 0.00% 7,389
2025-03-17 2025-03-13 5.348 1,335 +0 0.00% 7,140
2025-03-14 2025-03-12 5.359 1,335 +0 0.00% 7,154
2025-03-13 2025-03-11 5.400 1,335 +0 0.00% 7,209
2025-03-12 2025-03-10 5.369 1,335 +0 0.00% 7,168
2025-03-11 2025-03-07 5.556 1,335 +0 0.00% 7,417
2025-03-10 2025-03-06 5.494 1,335 +0 0.00% 7,334
2025-03-07 2025-03-05 5.369 1,335 +0 0.00% 7,168
2025-03-06 2025-03-04 5.442 1,335 +0 0.00% 7,265
2025-03-05 2025-03-03 5.296 1,335 +0 0.00% 7,071
2025-03-04 2025-02-28 5.276 1,335 +0 0.00% 7,043
2025-03-03 2025-02-27 5.587 1,335 +0 0.00% 7,459
2025-02-28 2025-02-26 5.400 1,335 +0 0.00% 7,209
2025-02-27 2025-02-25 5.109 1,335 +0 0.00% 6,821
2025-02-26 2025-02-24 5.130 1,335 +0 0.00% 6,849
2025-02-25 2025-02-21 4.995 1,335 +0 0.00% 6,668
2025-02-24 2025-02-20 4.974 1,335 +0 0.00% 6,641
2025-02-21 2025-02-19 5.057 1,335 +0 0.00% 6,752
2025-02-20 2025-02-18 5.099 1,335 +0 0.00% 6,807
2025-02-19 2025-02-17 5.078 1,335 +0 0.00% 6,779
2025-02-18 2025-02-14 5.141 1,335 +0 0.00% 6,863
2025-02-17 2025-02-13 5.078 1,335 +0 0.00% 6,779
2025-02-14 2025-02-12 5.224 1,335 +0 0.00% 6,973
2025-02-13 2025-02-11 4.922 1,335 +0 0.00% 6,571
2025-02-12 2025-02-10 5.037 1,335 +0 0.00% 6,724
2025-02-11 2025-02-07 4.933 1,335 +0 0.00% 6,585
2025-02-10 2025-02-06 4.881 1,335 +0 0.00% 6,516
2025-02-07 2025-02-05 4.891 1,335 +0 0.00% 6,530
2025-02-06 2025-02-04 4.985 1,335 +0 0.00% 6,655
2025-02-05 2025-02-03 4.922 1,335 +0 0.00% 6,571
2025-02-04 2025-01-28 4.995 1,335 +0 0.00% 6,668
2025-02-03 2025-01-24 4.943 1,335 +0 0.00% 6,599
2025-01-27 2025-01-23 4.954 1,335 +0 0.00% 6,613
2025-01-24 2025-01-22 4.985 1,335 +0 0.00% 6,655
2025-01-23 2025-01-21 5.224 1,335 +0 0.00% 6,973
2025-01-22 2025-01-20 5.120 1,335 +0 0.00% 6,835
2025-01-21 2025-01-17 5.120 1,335 +0 0.00% 6,835
2025-01-20 2025-01-16 5.078 1,335 +0 0.00% 6,779
2025-01-17 2025-01-15 4.995 1,335 +0 0.00% 6,668
2025-01-16 2025-01-14 4.964 1,335 +0 0.00% 6,627
2025-01-15 2025-01-13 4.922 1,335 +0 0.00% 6,571
2025-01-14 2025-01-10 4.954 1,335 +0 0.00% 6,613
2025-01-13 2025-01-09 4.985 1,335 +0 0.00% 6,655
2025-01-10 2025-01-08 4.943 1,335 +0 0.00% 6,599
2025-01-09 2025-01-07 5.130 1,335 +0 0.00% 6,849
2025-01-08 2025-01-06 5.109 1,335 +0 0.00% 6,821
2025-01-07 2025-01-03 5.213 1,335 +0 0.00% 6,960
2025-01-06 2025-01-02 5.348 1,335 +0 0.00% 7,140
2025-01-03 2024-12-31 5.317 1,335 +0 0.00% 7,098
2025-01-02 2024-12-27 5.151 1,335 +0 0.00% 6,876
2024-12-30 2024-12-24 5.265 1,335 +0 0.00% 7,029
2024-12-27 2024-12-20 5.192 1,335 +0 0.00% 6,932
2024-12-23 2024-12-19 5.224 1,335 +0 0.00% 6,973
2024-12-20 2024-12-18 5.348 1,335 +0 0.00% 7,140
2024-12-19 2024-12-17 5.338 1,335 +0 0.00% 7,126
2024-12-18 2024-12-16 5.483 1,335 +0 0.00% 7,320
2024-12-17 2024-12-13 5.525 1,335 +0 0.00% 7,376
2024-12-16 2024-12-12 5.722 1,335 +0 0.00% 7,639
2024-12-13 2024-12-11 5.681 1,335 +0 0.00% 7,583
2024-12-12 2024-12-10 5.764 1,335 +0 0.00% 7,694
2024-12-11 2024-12-09 5.805 1,335 +0 0.00% 7,750
2024-12-10 2024-12-06 5.639 1,335 +0 0.00% 7,528
2024-12-09 2024-12-05 5.473 1,335 +0 0.00% 7,306
2024-12-06 2024-12-04 5.535 1,335 +0 0.00% 7,389
2024-12-05 2024-12-03 5.525 1,335 +0 0.00% 7,376
2024-12-04 2024-12-02 5.431 1,335 +0 0.00% 7,251
2024-12-03 2024-11-29 5.400 1,335 +0 0.00% 7,209
2024-12-02 2024-11-28 5.317 1,335 +0 0.00% 7,098
2024-11-29 2024-11-27 5.338 1,335 +0 0.00% 7,126
2024-11-28 2024-11-26 5.296 1,335 +0 0.00% 7,071
2024-11-27 2024-11-25 5.359 1,335 +0 0.00% 7,154
2024-11-26 2024-11-22 5.379 1,335 +0 0.00% 7,181
2024-11-25 2024-11-21 5.608 1,335 +0 0.00% 7,486
2024-11-22 2024-11-20 5.566 1,335 +0 0.00% 7,431
2024-11-21 2024-11-19 5.442 1,335 +0 0.00% 7,265
2024-11-20 2024-11-18 5.483 1,335 +0 0.00% 7,320
2024-11-19 2024-11-15 5.577 1,335 +0 0.00% 7,445
2024-11-18 2024-11-14 5.732 1,335 +0 0.00% 7,653
2024-11-15 2024-11-13 5.888 1,335 +0 0.00% 7,861
2024-11-14 2024-11-12 5.971 1,335 +0 0.00% 7,972
2024-11-13 2024-11-11 6.200 1,335 +0 0.00% 8,277
2024-11-12 2024-11-08 6.407 1,335 +0 0.00% 8,554
2024-11-11 2024-11-07 6.491 1,335 +0 0.00% 8,665
2024-11-08 2024-11-06 6.200 1,335 +0 0.00% 8,277
2024-11-07 2024-11-05 6.210 1,335 +0 0.00% 8,291
2024-11-06 2024-11-04 6.075 1,335 +0 0.00% 8,110
2024-11-05 2024-11-01 6.231 1,335 +0 0.00% 8,318
2024-11-04 2024-10-31 6.210 1,335 +0 0.00% 8,291
2024-11-01 2024-10-30 6.158 1,335 +0 0.00% 8,221
2024-10-31 2024-10-29 6.200 1,335 +0 0.00% 8,277
2024-10-30 2024-10-28 6.221 1,335 +0 0.00% 8,304
2024-10-29 2024-10-25 6.179 1,335 +0 0.00% 8,249
2024-10-28 2024-10-24 6.096 1,335 +0 0.00% 8,138
2024-10-25 2024-10-23 6.252 1,335 +0 0.00% 8,346
2024-10-24 2024-10-22 6.387 1,335 +0 0.00% 8,526
2024-10-23 2024-10-21 6.304 1,335 +0 0.00% 8,415
2024-10-22 2024-10-18 6.376 1,335 +0 0.00% 8,512
2024-10-21 2024-10-17 6.137 1,335 +0 0.00% 8,194
2024-10-18 2024-10-16 6.563 1,335 +0 0.00% 8,762
2024-10-17 2024-10-15 6.335 1,335 +0 0.00% 8,457
2024-10-16 2024-10-14 6.459 1,335 +0 0.00% 8,623
2024-10-15 2024-10-10 6.387 1,335 +0 0.00% 8,526
2024-10-14 2024-10-09 6.252 1,335 +0 0.00% 8,346
2024-10-10 2024-10-08 6.324 1,335 +0 0.00% 8,443
2024-10-09 2024-10-07 7.176 1,335 +0 0.00% 9,580
2024-10-08 2024-10-04 6.958 1,335 +0 0.00% 9,289
2024-10-07 2024-10-03 6.958 1,335 +0 0.00% 9,289
2024-10-04 2024-10-02 7.394 1,335 +0 0.00% 9,871
2024-10-03 2024-09-30 6.428 1,335 +0 0.00% 8,582
2024-10-02 2024-09-27 6.158 1,335 +0 0.00% 8,221
2024-09-30 2024-09-26 6.051 1,335 +0 0.00% 8,077
2024-09-27 2024-09-25 5.365 1,335 +20 0.00% 7,163
2024-09-26 2024-09-24 5.481 1,315 +0 0.00% 7,208
2024-09-25 2024-09-23 5.249 1,315 +0 0.00% 6,903
2024-09-24 2024-09-20 5.376 1,315 +0 0.00% 7,069
2024-09-23 2024-09-19 5.249 1,315 +0 0.00% 6,903
2024-09-20 2024-09-17 4.849 1,315 +0 0.00% 6,376
2024-09-19 2024-09-16 4.849 1,315 +0 0.00% 6,376
2024-09-17 2024-09-13 4.944 1,315 +0 0.00% 6,501
2024-09-16 2024-09-12 4.912 1,315 +0 0.00% 6,459
2024-09-13 2024-09-11 4.838 1,315 +0 0.00% 6,362
2024-09-12 2024-09-10 5.049 1,315 +0 0.00% 6,640
2024-09-11 2024-09-09 5.102 1,315 +0 0.00% 6,709
2024-09-10 2024-09-05 5.070 1,315 +0 0.00% 6,667
2024-09-09 2024-09-04 5.028 1,315 +0 0.00% 6,612
2024-09-05 2024-09-03 5.123 1,315 +0 0.00% 6,737
2024-09-04 2024-09-02 4.944 1,315 +0 0.00% 6,501
2024-09-03 2024-08-30 5.017 1,315 +0 0.00% 6,598
2024-09-02 2024-08-29 4.975 1,315 +0 0.00% 6,543
2024-08-30 2024-08-28 4.891 1,315 +0 0.00% 6,432
2024-08-29 2024-08-27 4.880 1,315 +0 0.00% 6,418
2024-08-28 2024-08-26 4.617 1,315 +0 0.00% 6,071
2024-08-27 2024-08-23 4.701 1,315 +0 0.00% 6,182
2024-08-26 2024-08-22 4.775 1,315 +0 0.00% 6,279
2024-08-23 2024-08-21 4.849 1,315 +0 0.00% 6,376
2024-08-22 2024-08-20 4.891 1,315 +0 0.00% 6,432
2024-08-21 2024-08-19 5.133 1,315 +0 0.00% 6,750
2024-08-20 2024-08-16 4.975 1,315 +0 0.00% 6,543
2024-08-19 2024-08-15 5.007 1,315 +0 0.00% 6,584
2024-08-16 2024-08-14 4.996 1,315 +0 0.00% 6,570
2024-08-15 2024-08-13 5.049 1,315 +0 0.00% 6,640
2024-08-14 2024-08-12 5.102 1,315 +0 0.00% 6,709
2024-08-13 2024-08-09 5.270 1,315 +0 0.00% 6,931
2024-08-12 2024-08-08 5.102 1,315 +0 0.00% 6,709
2024-08-09 2024-08-07 4.933 1,315 +0 0.00% 6,487
2024-08-08 2024-08-06 4.796 1,315 +0 0.00% 6,307
2024-08-07 2024-08-05 4.649 1,315 +0 0.00% 6,113
2024-08-06 2024-08-02 4.765 1,315 +0 0.00% 6,265
2024-08-05 2024-08-01 4.838 1,315 +0 0.00% 6,362
2024-08-02 2024-07-31 4.954 1,315 +0 0.00% 6,515
2024-08-01 2024-07-30 4.733 1,315 +0 0.00% 6,224
2024-07-31 2024-07-29 4.817 1,315 +0 0.00% 6,335
2024-07-30 2024-07-26 4.891 1,315 +0 0.00% 6,432
2024-07-29 2024-07-25 4.870 1,315 +0 0.00% 6,404
2024-07-26 2024-07-24 4.933 1,315 +0 0.00% 6,487
2024-07-25 2024-07-23 4.933 1,315 +0 0.00% 6,487
2024-07-24 2024-07-22 4.996 1,315 +0 0.00% 6,570
2024-07-23 2024-07-19 5.081 1,315 +0 0.00% 6,681
2024-07-22 2024-07-18 5.207 1,315 +0 0.00% 6,848
2024-07-19 2024-07-17 5.218 1,315 +0 0.00% 6,861
2024-07-18 2024-07-16 5.133 1,315 +0 0.00% 6,750
2024-07-17 2024-07-15 5.292 1,315 +0 0.00% 6,958
2024-07-16 2024-07-12 5.365 1,315 +0 0.00% 7,055
2024-07-15 2024-07-11 5.144 1,315 +0 0.00% 6,764
2024-07-12 2024-07-10 4.923 1,315 +0 0.00% 6,473
2024-07-11 2024-07-09 5.218 1,315 +0 0.00% 6,861
2024-07-10 2024-07-08 5.323 1,315 +0 0.00% 7,000
2024-07-09 2024-07-05 5.376 1,315 +0 0.00% 7,069
2024-07-08 2024-07-04 5.376 1,315 +0 0.00% 7,069
2024-07-05 2024-07-03 5.523 1,315 +0 0.00% 7,263
2024-07-04 2024-07-02 5.060 1,315 +0 0.00% 6,653
2024-07-03 2024-06-28 4.933 1,315 +0 0.00% 6,487
2024-07-02 2024-06-27 4.933 1,315 +0 0.00% 6,487
2024-06-28 2024-06-26 5.028 1,315 +0 0.00% 6,612
2024-06-27 2024-06-25 5.060 1,315 +0 0.00% 6,653
2024-06-26 2024-06-24 5.017 1,315 +0 0.00% 6,598
2024-06-25 2024-06-21 5.267 1,315 +0 0.00% 6,926
2024-06-24 2024-06-20 5.363 1,315 +23 0.00% 7,053
2024-06-21 2024-06-19 5.621 1,292 +0 0.00% 7,262
2024-06-20 2024-06-18 5.599 1,292 +0 0.00% 7,234
2024-06-19 2024-06-17 5.556 1,292 +0 0.00% 7,179
2024-06-18 2024-06-14 5.760 1,292 +0 0.00% 7,442
2024-06-17 2024-06-13 5.631 1,292 +0 0.00% 7,276
2024-06-14 2024-06-12 5.674 1,292 +0 0.00% 7,331
2024-06-13 2024-06-11 5.717 1,292 +0 0.00% 7,387
2024-06-12 2024-06-07 5.621 1,292 +0 0.00% 7,262
2024-06-11 2024-06-06 5.728 1,292 +0 0.00% 7,401
2024-06-07 2024-06-05 5.878 1,292 +0 0.00% 7,595
2024-06-06 2024-06-04 6.093 1,292 +0 0.00% 7,872
2024-06-05 2024-06-03 5.825 1,292 +0 0.00% 7,525
2024-06-04 2024-05-31 5.674 1,292 +0 0.00% 7,331
2024-06-03 2024-05-30 5.749 1,292 +0 0.00% 7,428
2024-05-31 2024-05-29 5.814 1,292 +0 0.00% 7,511
2024-05-30 2024-05-28 5.857 1,292 +0 0.00% 7,567
2024-05-29 2024-05-27 5.921 1,292 +0 0.00% 7,650
2024-05-28 2024-05-24 5.857 1,292 +0 0.00% 7,567
2024-05-27 2024-05-23 6.146 1,292 +0 0.00% 7,941
2024-05-24 2024-05-22 6.565 1,292 +0 0.00% 8,482
2024-05-23 2024-05-21 6.339 1,292 +0 0.00% 8,191
2024-05-22 2024-05-20 6.522 1,292 +0 0.00% 8,426
2024-05-21 2024-05-17 6.490 1,292 +0 0.00% 8,385
2024-05-20 2024-05-16 6.168 1,292 +0 0.00% 7,969
2024-05-17 2024-05-14 5.631 1,292 +0 0.00% 7,276
2024-05-16 2024-05-13 5.578 1,292 +0 0.00% 7,207
2024-05-14 2024-05-10 5.653 1,292 +0 0.00% 7,304
2024-05-13 2024-05-09 5.374 1,292 +0 0.00% 6,943
2024-05-10 2024-05-08 5.267 1,292 +0 0.00% 6,805
2024-05-09 2024-05-07 5.621 1,292 +0 0.00% 7,262
2024-05-08 2024-05-06 5.664 1,292 +0 0.00% 7,317
2024-05-07 2024-05-03 5.492 1,292 +0 0.00% 7,096
2024-05-06 2024-05-02 5.353 1,292 +0 0.00% 6,916
2024-05-03 2024-04-30 5.138 1,292 +0 0.00% 6,638
2024-05-02 2024-04-29 5.117 1,292 +0 0.00% 6,611
2024-04-30 2024-04-26 4.913 1,292 +0 0.00% 6,347
2024-04-29 2024-04-25 4.655 1,292 +0 0.00% 6,015
2024-04-26 2024-04-24 4.548 1,292 +0 0.00% 5,876
2024-04-25 2024-04-23 4.580 1,292 +0 0.00% 5,918
2024-04-24 2024-04-22 4.516 1,292 +0 0.00% 5,835
2024-04-23 2024-04-19 4.398 1,292 +0 0.00% 5,682
2024-04-22 2024-04-18 4.473 1,292 +0 0.00% 5,779
2024-04-19 2024-04-17 4.398 1,292 +0 0.00% 5,682
2024-04-18 2024-04-16 4.366 1,292 +0 0.00% 5,641
2024-04-17 2024-04-15 4.344 1,292 +0 0.00% 5,613
2024-04-16 2024-04-12 4.494 1,292 +0 0.00% 5,807
2024-04-15 2024-04-11 4.677 1,292 +0 0.00% 6,042
2024-04-12 2024-04-10 4.752 1,292 +0 0.00% 6,139
2024-04-11 2024-04-09 4.580 1,292 +0 0.00% 5,918
2024-04-10 2024-04-08 4.505 1,292 +0 0.00% 5,821
2024-04-09 2024-04-05 4.505 1,292 +0 0.00% 5,821
2024-04-08 2024-04-03 4.720 1,292 +0 0.00% 6,098
2024-04-05 2024-04-02 4.934 1,292 +0 0.00% 6,375
2024-04-03 2024-03-28 4.645 1,292 +0 0.00% 6,001
2024-04-02 2024-03-27 4.537 1,292 +0 0.00% 5,862
2024-03-28 2024-03-26 4.827 1,292 +0 0.00% 6,236
2024-03-27 2024-03-25 6.393 1,292 +0 0.00% 8,260
2024-03-26 2024-03-22 6.189 1,292 +0 0.00% 7,997
2024-03-25 2024-03-21 6.522 1,292 +0 0.00% 8,426
2024-03-22 2024-03-20 6.264 1,292 +0 0.00% 8,094
2024-03-21 2024-03-19 6.382 1,292 +0 0.00% 8,246
2024-03-20 2024-03-18 6.769 1,292 +0 0.00% 8,745
2024-03-19 2024-03-15 6.994 1,292 +0 0.00% 9,036
2024-03-18 2024-03-14 6.983 1,292 +0 0.00% 9,022
2024-03-15 2024-03-13 6.854 1,292 +0 0.00% 8,856
2024-03-14 2024-03-12 6.983 1,292 +0 0.00% 9,022
2024-03-13 2024-03-11 6.522 1,292 +0 0.00% 8,426
2024-03-12 2024-03-08 6.490 1,292 +0 0.00% 8,385
2024-03-11 2024-03-07 6.533 1,292 +0 0.00% 8,440
2024-03-08 2024-03-06 6.865 1,292 +0 0.00% 8,870
2024-03-07 2024-03-05 6.586 1,292 +0 0.00% 8,509
2024-03-06 2024-03-04 6.661 1,292 +0 0.00% 8,606
2024-03-05 2024-03-01 6.747 1,292 +0 0.00% 8,717
2024-03-04 2024-02-29 7.101 1,292 +0 0.00% 9,175
2024-03-01 2024-02-28 7.026 1,292 +0 0.00% 9,078
2024-02-29 2024-02-27 7.090 1,292 +0 0.00% 9,161
2024-02-28 2024-02-26 7.026 1,292 +0 0.00% 9,078
2024-02-27 2024-02-23 6.769 1,292 +0 0.00% 8,745
2024-02-26 2024-02-22 6.683 1,292 +0 0.00% 8,634
2024-02-23 2024-02-21 6.447 1,292 +0 0.00% 8,329
2024-02-22 2024-02-20 5.964 1,292 +0 0.00% 7,706
2024-02-21 2024-02-19 5.921 1,292 +0 0.00% 7,650
2024-02-20 2024-02-16 6.168 1,292 +0 0.00% 7,969
2024-02-19 2024-02-15 5.599 1,292 +0 0.00% 7,234
2024-02-16 2024-02-14 5.760 1,292 +0 0.00% 7,442
2024-02-15 2024-02-09 5.664 1,292 +0 0.00% 7,317
2024-02-14 2024-02-07 5.707 1,292 +0 0.00% 7,373
2024-02-08 2024-02-06 5.857 1,292 +0 0.00% 7,567
2024-02-07 2024-02-05 5.674 1,292 +0 0.00% 7,331
2024-02-06 2024-02-02 5.653 1,292 +0 0.00% 7,304
2024-02-05 2024-02-01 5.578 1,292 +0 0.00% 7,207
2024-02-02 2024-01-31 5.546 1,292 +0 0.00% 7,165
2024-02-01 2024-01-30 5.707 1,292 +0 0.00% 7,373
2024-01-31 2024-01-29 6.050 1,292 +0 0.00% 7,816
2024-01-30 2024-01-26 5.771 1,292 +0 0.00% 7,456
2024-01-29 2024-01-25 5.556 1,292 +0 0.00% 7,179
2024-01-26 2024-01-24 5.245 1,292 +0 0.00% 6,777
2024-01-25 2024-01-23 4.956 1,292 +0 0.00% 6,403
2024-01-24 2024-01-22 5.042 1,292 +0 0.00% 6,514
2024-01-23 2024-01-19 5.417 1,292 +0 0.00% 6,999
2024-01-22 2024-01-18 5.621 1,292 +0 0.00% 7,262
2024-01-19 2024-01-17 5.599 1,292 +0 0.00% 7,234
2024-01-18 2024-01-16 5.932 1,292 +0 0.00% 7,664
2024-01-17 2024-01-15 6.007 1,292 +0 0.00% 7,761
2024-01-16 2024-01-12 6.061 1,292 +0 0.00% 7,830
2024-01-15 2024-01-11 6.136 1,292 +0 0.00% 7,927
2024-01-12 2024-01-10 6.136 1,292 +0 0.00% 7,927
2024-01-11 2024-01-09 6.264 1,292 +0 0.00% 8,094
2024-01-10 2024-01-08 6.200 1,292 +0 0.00% 8,010
2024-01-09 2024-01-05 6.565 1,292 +0 0.00% 8,482
2024-01-08 2024-01-04 6.618 1,292 +0 0.00% 8,551
2024-01-05 2024-01-03 6.597 1,292 +0 0.00% 8,523
2024-01-04 2024-01-02 6.704 1,292 +0 0.00% 8,662
2024-01-03 2023-12-29 6.286 1,292 +0 0.00% 8,121
2024-01-02 2023-12-28 6.179 1,292 +0 0.00% 7,983
2023-12-29 2023-12-27 5.878 1,292 +0 0.00% 7,595
2023-12-28 2023-12-22 5.975 1,292 +0 0.00% 7,719
2023-12-27 2023-12-21 6.071 1,292 +0 0.00% 7,844
2023-12-22 2023-12-20 6.103 1,292 +0 0.00% 7,886
2023-12-21 2023-12-19 6.007 1,292 +0 0.00% 7,761
2023-12-20 2023-12-18 6.114 1,292 +0 0.00% 7,900
2023-12-19 2023-12-15 6.361 1,292 +0 0.00% 8,218
2023-12-18 2023-12-14 6.114 1,292 +0 0.00% 7,900
2023-12-15 2023-12-13 6.157 1,292 +0 0.00% 7,955
2023-12-14 2023-12-12 6.468 1,292 +0 0.00% 8,357
2023-12-13 2023-12-11 6.286 1,292 +0 0.00% 8,121
2023-12-12 2023-12-08 6.318 1,292 +0 0.00% 8,163
2023-12-11 2023-12-07 6.436 1,292 +0 0.00% 8,315
2023-12-08 2023-12-06 6.554 1,292 +0 0.00% 8,468
2023-12-07 2023-12-05 6.436 1,292 +0 0.00% 8,315
2023-12-06 2023-12-04 6.586 1,292 +0 0.00% 8,509
2023-12-05 2023-12-01 6.715 1,292 +0 0.00% 8,676
2023-12-04 2023-11-30 6.822 1,292 +0 0.00% 8,814
2023-12-01 2023-11-29 6.908 1,292 +0 0.00% 8,925
2023-11-30 2023-11-28 7.026 1,292 +0 0.00% 9,078
2023-11-29 2023-11-27 7.294 1,292 +0 0.00% 9,424
2023-11-28 2023-11-24 7.412 1,292 +0 0.00% 9,576
2023-11-27 2023-11-23 7.434 1,292 +0 0.00% 9,604
2023-11-24 2023-11-22 7.090 1,292 +0 0.00% 9,161
2023-11-23 2023-11-21 7.015 1,292 +0 0.00% 9,064
2023-11-22 2023-11-20 7.026 1,292 +0 0.00% 9,078
2023-11-21 2023-11-17 7.176 1,292 +0 0.00% 9,272
2023-11-20 2023-11-16 7.283 1,292 +0 0.00% 9,410
2023-11-17 2023-11-15 7.369 1,292 +0 0.00% 9,521
2023-11-16 2023-11-14 7.273 1,292 +0 0.00% 9,396
2023-11-15 2023-11-13 7.198 1,292 +0 0.00% 9,299
2023-11-14 2023-11-10 7.198 1,292 +0 0.00% 9,299
2023-11-13 2023-11-09 7.230 1,292 +0 0.00% 9,341
2023-11-10 2023-11-08 7.466 1,292 +0 0.00% 9,646
2023-11-09 2023-11-07 7.240 1,292 +0 0.00% 9,355
2023-11-08 2023-11-06 7.423 1,292 +0 0.00% 9,590
2023-11-07 2023-11-03 7.326 1,292 +0 0.00% 9,466
2023-11-06 2023-11-02 7.369 1,292 +0 0.00% 9,521
2023-11-03 2023-11-01 7.337 1,292 +0 0.00% 9,479
2023-11-02 2023-10-31 7.283 1,292 +0 0.00% 9,410
2023-11-01 2023-10-30 7.401 1,292 +0 0.00% 9,563
2023-10-31 2023-10-27 7.401 1,292 +0 0.00% 9,563
2023-10-30 2023-10-26 7.348 1,292 +0 0.00% 9,493
2023-10-27 2023-10-25 7.380 1,292 +0 0.00% 9,535
2023-10-26 2023-10-24 7.316 1,292 +0 0.00% 9,452
2023-10-25 2023-10-20 7.294 1,292 +0 0.00% 9,424
2023-10-24 2023-10-19 7.112 1,292 +0 0.00% 9,188
2023-10-20 2023-10-18 7.165 1,292 +0 0.00% 9,258
2023-10-19 2023-10-17 7.326 1,292 +0 0.00% 9,466
2023-10-18 2023-10-16 7.262 1,292 +0 0.00% 9,382
2023-10-17 2023-10-13 6.919 1,292 +0 0.00% 8,939
2023-10-16 2023-10-12 7.777 1,292 +0 0.00% 10,048
2023-10-13 2023-10-11 9.128 1,292 +0 0.00% 11,794
2023-10-12 2023-10-10 9.504 1,292 +0 0.00% 12,279
2023-10-11 2023-10-09 9.418 1,292 +0 0.00% 12,168
2023-10-10 2023-10-06 9.386 1,292 +0 0.00% 12,126
2023-10-09 2023-10-05 9.354 1,292 +0 0.00% 12,085
2023-10-06 2023-10-04 9.429 1,292 +0 0.00% 12,182
2023-10-05 2023-10-03 9.375 1,292 +0 0.00% 12,113
2023-10-04 2023-09-29 9.482 1,292 +0 0.00% 12,251
2023-10-03 2023-09-28 9.246 1,292 +0 0.00% 11,946
2023-09-29 2023-09-27 9.386 1,292 +0 0.00% 12,126
2023-09-28 2023-09-26 9.321 1,292 +0 0.00% 12,043
2023-09-27 2023-09-25 9.429 1,292 +0 0.00% 12,182
2023-09-26 2023-09-22 9.643 1,292 +0 0.00% 12,459
2023-09-25 2023-09-21 9.482 1,292 +0 0.00% 12,251
2023-09-22 2023-09-20 9.418 1,292 +0 0.00% 12,168
2023-09-21 2023-09-19 9.482 1,292 +0 0.00% 12,251
2023-09-20 2023-09-18 9.600 1,292 +0 0.00% 12,404
2023-09-19 2023-09-15 9.890 1,292 +0 0.00% 12,778
2023-09-18 2023-09-14 9.879 1,292 +0 0.00% 12,764
2023-09-15 2023-09-13 10.099 1,292 +0 0.00% 13,049
2023-09-14 2023-09-12 10.046 1,292 +7 0.00% 12,979
2023-09-13 2023-09-11 9.862 1,285 +0 0.00% 12,673
2023-09-12 2023-09-07 10.186 1,285 +0 0.00% 13,089
2023-09-11 2023-09-06 10.337 1,285 +0 0.00% 13,283
2023-09-07 2023-09-05 10.251 1,285 +0 0.00% 13,172
2023-09-06 2023-09-04 10.251 1,285 +0 0.00% 13,172
2023-09-05 2023-08-31 10.110 1,285 +0 0.00% 12,992
2023-09-04 2023-08-30 10.056 1,285 +0 0.00% 12,922
2023-08-31 2023-08-29 10.099 1,285 +0 0.00% 12,978
2023-08-30 2023-08-28 9.894 1,285 +0 0.00% 12,714
2023-08-29 2023-08-25 9.808 1,285 +0 0.00% 12,603
2023-08-28 2023-08-24 9.743 1,285 +0 0.00% 12,520
2023-08-25 2023-08-23 9.733 1,285 +0 0.00% 12,506
2023-08-24 2023-08-22 9.689 1,285 +0 0.00% 12,451
2023-08-23 2023-08-21 9.031 1,285 +0 0.00% 11,605
2023-08-22 2023-08-18 8.902 1,285 +0 0.00% 11,439
2023-08-21 2023-08-17 9.128 1,285 +0 0.00% 11,730
2023-08-18 2023-08-16 9.074 1,285 +0 0.00% 11,661
2023-08-17 2023-08-15 9.107 1,285 +0 0.00% 11,702
2023-08-16 2023-08-14 9.161 1,285 +0 0.00% 11,772
2023-08-15 2023-08-11 9.344 1,285 +0 0.00% 12,007
2023-08-14 2023-08-10 9.247 1,285 +0 0.00% 11,883
2023-08-11 2023-08-09 9.290 1,285 +0 0.00% 11,938
2023-08-10 2023-08-08 9.333 1,285 +0 0.00% 11,993
2023-08-09 2023-08-07 9.636 1,285 +0 0.00% 12,382
2023-08-08 2023-08-04 9.754 1,285 +0 0.00% 12,534
2023-08-07 2023-08-03 9.722 1,285 +0 0.00% 12,493
2023-08-04 2023-08-02 9.711 1,285 +0 0.00% 12,479
2023-08-03 2023-08-01 9.743 1,285 +0 0.00% 12,520
2023-08-02 2023-07-31 9.830 1,285 +0 0.00% 12,631
2023-08-01 2023-07-28 9.765 1,285 +0 0.00% 12,548
2023-07-31 2023-07-27 9.614 1,285 +0 0.00% 12,354
2023-07-28 2023-07-26 9.495 1,285 +0 0.00% 12,201
2023-07-27 2023-07-25 9.258 1,285 +0 0.00% 11,896
2023-07-26 2023-07-24 8.621 1,285 +0 0.00% 11,078
2023-07-25 2023-07-21 8.956 1,285 +0 0.00% 11,508
2023-07-24 2023-07-20 8.988 1,285 +0 0.00% 11,550
2023-07-21 2023-07-19 8.837 1,285 +0 0.00% 11,356
2023-07-20 2023-07-18 8.740 1,285 +0 0.00% 11,231
2023-07-19 2023-07-14 8.859 1,285 +0 0.00% 11,383
2023-07-18 2023-07-13 8.837 1,285 +0 0.00% 11,356
2023-07-14 2023-07-12 8.805 1,285 +0 0.00% 11,314
2023-07-13 2023-07-11 9.085 1,285 +0 0.00% 11,675
2023-07-12 2023-07-10 8.664 1,285 +0 0.00% 11,134
2023-07-11 2023-07-07 8.600 1,285 +0 0.00% 11,051
2023-07-10 2023-07-06 8.567 1,285 +0 0.00% 11,009
2023-07-07 2023-07-05 8.740 1,285 +0 0.00% 11,231
2023-07-06 2023-07-04 8.772 1,285 +0 0.00% 11,272
2023-07-05 2023-07-03 8.654 1,285 +0 0.00% 11,120
2023-07-04 2023-06-30 8.513 1,285 +0 0.00% 10,940
2023-07-03 2023-06-29 8.265 1,285 +0 0.00% 10,621
2023-06-30 2023-06-28 8.567 1,285 +0 0.00% 11,009
2023-06-29 2023-06-27 8.557 1,285 +0 0.00% 10,995
2023-06-28 2023-06-26 8.222 1,285 +0 0.00% 10,565
2023-06-27 2023-06-23 8.298 1,285 +0 0.00% 10,662
2023-06-26 2023-06-21 8.482 1,285 +0 0.00% 10,899
2023-06-23 2023-06-20 8.624 1,285 +14 0.00% 11,081
2023-06-21 2023-06-19 8.940 1,271 +0 0.00% 11,362
2023-06-20 2023-06-16 9.191 1,271 +0 0.00% 11,681
2023-06-19 2023-06-15 9.387 1,271 +0 0.00% 11,931
2023-06-16 2023-06-14 9.496 1,271 +0 0.00% 12,069
2023-06-15 2023-06-13 9.452 1,271 +0 0.00% 12,014
2023-06-14 2023-06-12 9.234 1,271 +0 0.00% 11,737
2023-06-13 2023-06-09 9.409 1,271 +0 0.00% 11,958
2023-06-12 2023-06-08 9.300 1,271 +0 0.00% 11,820
2023-06-09 2023-06-07 8.962 1,271 +0 0.00% 11,390
2023-06-08 2023-06-06 8.885 1,271 +0 0.00% 11,293
2023-06-07 2023-06-05 8.624 1,271 +0 0.00% 10,961
2023-06-06 2023-06-02 8.711 1,271 +0 0.00% 11,071
2023-06-05 2023-06-01 7.871 1,271 +0 0.00% 10,005
2023-06-02 2023-05-31 7.828 1,271 +0 0.00% 9,949
2023-06-01 2023-05-30 8.100 1,271 +0 0.00% 10,295
2023-05-31 2023-05-29 8.177 1,271 +0 0.00% 10,392
2023-05-30 2023-05-25 8.286 1,271 +0 0.00% 10,531
2023-05-29 2023-05-24 8.558 1,271 +0 0.00% 10,877
2023-05-25 2023-05-23 8.482 1,271 +0 0.00% 10,780
2023-05-24 2023-05-22 8.580 1,271 +0 0.00% 10,905
2023-05-23 2023-05-19 8.602 1,271 +0 0.00% 10,933
2023-05-22 2023-05-18 8.656 1,271 +0 0.00% 11,002
2023-05-19 2023-05-17 8.733 1,271 +0 0.00% 11,099
2023-05-18 2023-05-16 8.918 1,271 +0 0.00% 11,335
2023-05-17 2023-05-15 9.060 1,271 +0 0.00% 11,515
2023-05-16 2023-05-12 8.885 1,271 +0 0.00% 11,293
2023-05-15 2023-05-11 8.940 1,271 +0 0.00% 11,362
2023-05-12 2023-05-10 9.005 1,271 +0 0.00% 11,446
2023-05-11 2023-05-09 9.191 1,271 +0 0.00% 11,681
2023-05-10 2023-05-08 9.278 1,271 +0 0.00% 11,792
2023-05-09 2023-05-05 9.539 1,271 +0 0.00% 12,125
2023-05-08 2023-05-04 9.321 1,271 +0 0.00% 11,847
2023-05-05 2023-05-03 9.430 1,271 +0 0.00% 11,986
2023-05-04 2023-05-02 9.430 1,271 +0 0.00% 11,986
2023-05-03 2023-04-28 9.474 1,271 +0 0.00% 12,041
2023-05-02 2023-04-27 9.398 1,271 +0 0.00% 11,944
2023-04-28 2023-04-26 9.300 1,271 +0 0.00% 11,820
2023-04-27 2023-04-25 8.994 1,271 +0 0.00% 11,432
2023-04-26 2023-04-24 9.289 1,271 +0 0.00% 11,806
2023-04-25 2023-04-21 9.310 1,271 +0 0.00% 11,834
2023-04-24 2023-04-20 9.321 1,271 +0 0.00% 11,847
2023-04-21 2023-04-19 9.485 1,271 +0 0.00% 12,055
2023-04-20 2023-04-18 9.845 1,271 +0 0.00% 12,513
2023-04-19 2023-04-17 10.074 1,271 +0 0.00% 12,804
2023-04-18 2023-04-14 10.215 1,271 +0 0.00% 12,984
2023-04-17 2023-04-13 10.433 1,271 +0 0.00% 13,261
2023-04-14 2023-04-12 10.226 1,271 +0 0.00% 12,998
2023-04-13 2023-04-11 10.575 1,271 +0 0.00% 13,441
2023-04-12 2023-04-06 10.313 1,271 +0 0.00% 13,108
2023-04-11 2023-04-04 10.379 1,271 +0 0.00% 13,192
2023-04-06 2023-04-03 10.357 1,271 +0 0.00% 13,164
2023-04-04 2023-03-31 10.455 1,271 +0 0.00% 13,289
2023-04-03 2023-03-30 10.139 1,271 +0 0.00% 12,887
2023-03-31 2023-03-29 9.638 1,271 +0 0.00% 12,249
2023-03-30 2023-03-28 9.714 1,271 +0 0.00% 12,346
2023-03-29 2023-03-27 9.627 1,271 +0 0.00% 12,235
2023-03-28 2023-03-24 9.747 1,271 +0 0.00% 12,388
2023-03-27 2023-03-23 9.812 1,271 +0 0.00% 12,471
2023-03-24 2023-03-22 9.943 1,271 +0 0.00% 12,637
2023-03-23 2023-03-21 9.899 1,271 +0 0.00% 12,582
2023-03-22 2023-03-20 9.638 1,271 +0 0.00% 12,249
2023-03-21 2023-03-17 9.736 1,271 +0 0.00% 12,374
2023-03-20 2023-03-16 9.496 1,271 +0 0.00% 12,069
2023-03-17 2023-03-15 9.507 1,271 +0 0.00% 12,083
2023-03-16 2023-03-14 9.398 1,271 +0 0.00% 11,944
2023-03-15 2023-03-13 9.648 1,271 +0 0.00% 12,263
2023-03-14 2023-03-10 9.561 1,271 +0 0.00% 12,152
2023-03-13 2023-03-09 9.572 1,271 +0 0.00% 12,166
2023-03-10 2023-03-08 9.921 1,271 +0 0.00% 12,610
2023-03-09 2023-03-07 10.226 1,271 +0 0.00% 12,998
2023-03-08 2023-03-06 10.531 1,271 +0 0.00% 13,386
2023-03-07 2023-03-03 10.989 1,271 +0 0.00% 13,968
2023-03-06 2023-03-02 10.706 1,271 +0 0.00% 13,607
2023-03-03 2023-03-01 10.630 1,271 +0 0.00% 13,510
2023-03-02 2023-02-28 9.975 1,271 +0 0.00% 12,679
2023-03-01 2023-02-27 10.139 1,271 +0 0.00% 12,887
2023-02-28 2023-02-24 10.281 1,271 +0 0.00% 13,067
2023-02-27 2023-02-23 10.324 1,271 +0 0.00% 13,122
2023-02-24 2023-02-22 10.499 1,271 +0 0.00% 13,344
2023-02-23 2023-02-21 10.466 1,271 +0 0.00% 13,302
2023-02-22 2023-02-20 10.902 1,271 +0 0.00% 13,857
2023-02-21 2023-02-17 10.619 1,271 +0 0.00% 13,496
2023-02-20 2023-02-16 10.662 1,271 +0 0.00% 13,552
2023-02-17 2023-02-15 10.630 1,271 +0 0.00% 13,510
2023-02-16 2023-02-14 10.989 1,271 +0 0.00% 13,968
2023-02-15 2023-02-13 10.728 1,271 +0 0.00% 13,635
2023-02-14 2023-02-10 10.815 1,271 +0 0.00% 13,746
2023-02-13 2023-02-09 11.011 1,271 +0 0.00% 13,995
2023-02-10 2023-02-08 10.804 1,271 +0 0.00% 13,732
2023-02-09 2023-02-07 10.826 1,271 +0 0.00% 13,760
2023-02-08 2023-02-06 10.717 1,271 +0 0.00% 13,621
2023-02-07 2023-02-03 11.164 1,271 +0 0.00% 14,189
2023-02-06 2023-02-02 11.077 1,271 +0 0.00% 14,078
2023-02-03 2023-02-01 11.164 1,271 +0 0.00% 14,189
2023-02-02 2023-01-31 11.164 1,271 +0 0.00% 14,189
2023-02-01 2023-01-30 11.578 1,271 +0 0.00% 14,716
2023-01-31 2023-01-27 11.905 1,271 +0 0.00% 15,131
2023-01-30 2023-01-26 11.862 1,271 +0 0.00% 15,076
2023-01-27 2023-01-20 11.316 1,271 +0 0.00% 14,383
2023-01-26 2023-01-19 11.644 1,271 +0 0.00% 14,799
2023-01-20 2023-01-18 11.447 1,271 +0 0.00% 14,549
2023-01-19 2023-01-17 11.578 1,271 +0 0.00% 14,716
2023-01-18 2023-01-16 11.622 1,271 +0 0.00% 14,771
2023-01-17 2023-01-13 11.295 1,271 +0 0.00% 14,355
2023-01-16 2023-01-12 11.120 1,271 +0 0.00% 14,134
2023-01-13 2023-01-11 11.360 1,271 +0 0.00% 14,439
2023-01-12 2023-01-10 11.404 1,271 +0 0.00% 14,494
2023-01-11 2023-01-09 11.382 1,271 +0 0.00% 14,466
2023-01-10 2023-01-06 11.316 1,271 +0 0.00% 14,383
2023-01-09 2023-01-05 10.641 1,271 +0 0.00% 13,524
2023-01-06 2023-01-04 10.204 1,271 +0 0.00% 12,970
2023-01-05 2023-01-03 9.594 1,271 +0 0.00% 12,194
2023-01-04 2022-12-30 8.863 1,271 +0 0.00% 11,265
2023-01-03 2022-12-29 8.722 1,271 +0 0.00% 11,085
2022-12-30 2022-12-28 8.754 1,271 +0 0.00% 11,127
2022-12-29 2022-12-23 8.907 1,271 +0 0.00% 11,321
2022-12-28 2022-12-22 8.907 1,271 +0 0.00% 11,321
2022-12-23 2022-12-21 8.853 1,271 +0 0.00% 11,252
2022-12-22 2022-12-20 8.853 1,271 +0 0.00% 11,252
2022-12-21 2022-12-19 9.365 1,271 +0 0.00% 11,903
2022-12-20 2022-12-16 9.398 1,271 +0 0.00% 11,944
2022-12-19 2022-12-15 8.940 1,271 +0 0.00% 11,362
2022-12-16 2022-12-14 8.951 1,271 +0 0.00% 11,376
2022-12-15 2022-12-13 8.918 1,271 +0 0.00% 11,335
2022-12-14 2022-12-12 9.060 1,271 +0 0.00% 11,515
2022-12-13 2022-12-09 9.670 1,271 +0 0.00% 12,291
2022-12-12 2022-12-08 9.223 1,271 +0 0.00% 11,723
2022-12-09 2022-12-07 8.863 1,271 +0 0.00% 11,265
2022-12-08 2022-12-06 9.267 1,271 +0 0.00% 11,778
2022-12-07 2022-12-05 9.191 1,271 +0 0.00% 11,681
2022-12-06 2022-12-02 9.049 1,271 +0 0.00% 11,501
2022-12-05 2022-12-01 9.289 1,271 +0 0.00% 11,806
2022-12-02 2022-11-30 9.409 1,271 +0 0.00% 11,958
2022-12-01 2022-11-29 9.648 1,271 +0 0.00% 12,263
2022-11-30 2022-11-28 8.744 1,271 +0 0.00% 11,113
2022-11-29 2022-11-25 9.082 1,271 +0 0.00% 11,543
2022-11-28 2022-11-24 8.842 1,271 +0 0.00% 11,238
2022-11-25 2022-11-23 8.482 1,271 +0 0.00% 10,780
2022-11-24 2022-11-22 8.384 1,271 +0 0.00% 10,656
2022-11-23 2022-11-21 8.536 1,271 +0 0.00% 10,850
2022-11-22 2022-11-18 8.602 1,271 +0 0.00% 10,933
2022-11-21 2022-11-17 8.580 1,271 +0 0.00% 10,905
2022-11-18 2022-11-16 8.787 1,271 +0 0.00% 11,168
2022-11-17 2022-11-15 8.907 1,271 +0 0.00% 11,321
2022-11-16 2022-11-14 8.493 1,271 +0 0.00% 10,794
2022-11-15 2022-11-11 8.209 1,271 +0 0.00% 10,434
2022-11-14 2022-11-10 7.032 1,271 +0 0.00% 8,938
2022-11-11 2022-11-09 7.021 1,271 +0 0.00% 8,924
2022-11-10 2022-11-08 6.541 1,271 +0 0.00% 8,314
2022-11-09 2022-11-07 6.618 1,271 +0 0.00% 8,411
2022-11-08 2022-11-04 6.334 1,271 +0 0.00% 8,051
2022-11-07 2022-11-03 5.778 1,271 +0 0.00% 7,344
2022-11-04 2022-11-02 6.029 1,271 +0 0.00% 7,663
2022-11-03 2022-11-01 5.724 1,271 +0 0.00% 7,275
2022-11-02 2022-10-31 5.386 1,271 +0 0.00% 6,845
2022-11-01 2022-10-28 5.604 1,271 +0 0.00% 7,122
2022-10-31 2022-10-27 5.985 1,271 +0 0.00% 7,607
2022-10-28 2022-10-26 6.018 1,271 +0 0.00% 7,649
2022-10-27 2022-10-25 6.192 1,271 +0 0.00% 7,871
2022-10-26 2022-10-24 6.149 1,271 +0 0.00% 7,815
2022-10-25 2022-10-21 6.868 1,271 +0 0.00% 8,730
2022-10-24 2022-10-20 6.890 1,271 +0 0.00% 8,757
2022-10-21 2022-10-19 6.977 1,271 +0 0.00% 8,868
2022-10-20 2022-10-18 7.010 1,271 +0 0.00% 8,910
2022-10-19 2022-10-17 7.076 1,271 +0 0.00% 8,993
2022-10-18 2022-10-14 7.206 1,271 +0 0.00% 9,159
2022-10-17 2022-10-13 7.272 1,271 +0 0.00% 9,242
2022-10-14 2022-10-12 7.381 1,271 +0 0.00% 9,381
2022-10-13 2022-10-11 7.304 1,271 +0 0.00% 9,284
2022-10-12 2022-10-10 7.544 1,271 +0 0.00% 9,589
2022-10-11 2022-10-07 7.588 1,271 +0 0.00% 9,644
2022-10-10 2022-10-06 7.893 1,271 +0 0.00% 10,032
2022-10-07 2022-10-05 8.024 1,271 +0 0.00% 10,198
2022-10-06 2022-10-03 7.904 1,271 +0 0.00% 10,046
2022-10-05 2022-09-30 7.446 1,271 +0 0.00% 9,464
2022-10-03 2022-09-29 7.730 1,271 +0 0.00% 9,824
2022-09-30 2022-09-28 7.871 1,271 +0 0.00% 10,005
2022-09-29 2022-09-27 8.177 1,271 +0 0.00% 10,392
2022-09-28 2022-09-26 8.198 1,271 +0 0.00% 10,420
2022-09-27 2022-09-23 8.286 1,271 +0 0.00% 10,531
2022-09-26 2022-09-22 8.637 1,271 +6 0.00% 10,977
2022-09-23 2022-09-21 8.680 1,265 +0 0.00% 10,981
2022-09-22 2022-09-20 8.943 1,265 +0 0.00% 11,314
2022-09-21 2022-09-19 8.933 1,265 +0 0.00% 11,300
2022-09-20 2022-09-16 9.305 1,265 +0 0.00% 11,771
2022-09-19 2022-09-15 9.382 1,265 +0 0.00% 11,868
2022-09-16 2022-09-14 9.152 1,265 +0 0.00% 11,577
2022-09-15 2022-09-13 9.207 1,265 +0 0.00% 11,646
2022-09-14 2022-09-09 9.393 1,265 +0 0.00% 11,882
2022-09-13 2022-09-08 9.086 1,265 +0 0.00% 11,494
2022-09-09 2022-09-07 9.207 1,265 +0 0.00% 11,646
2022-09-08 2022-09-06 9.371 1,265 +0 0.00% 11,854
2022-09-07 2022-09-05 9.163 1,265 +0 0.00% 11,591
2022-09-06 2022-09-02 9.075 1,265 +0 0.00% 11,480
2022-09-05 2022-09-01 9.513 1,265 +0 0.00% 12,034
2022-09-02 2022-08-31 9.163 1,265 +0 0.00% 11,591
2022-09-01 2022-08-30 8.648 1,265 +0 0.00% 10,939
2022-08-31 2022-08-29 8.406 1,265 +0 0.00% 10,634
2022-08-30 2022-08-26 8.549 1,265 +0 0.00% 10,814
2022-08-29 2022-08-25 8.395 1,265 +0 0.00% 10,620
2022-08-26 2022-08-24 8.198 1,265 +0 0.00% 10,371
2022-08-25 2022-08-23 8.363 1,265 +0 0.00% 10,579
2022-08-24 2022-08-22 8.604 1,265 +0 0.00% 10,884
2022-08-23 2022-08-19 8.461 1,265 +0 0.00% 10,703
2022-08-22 2022-08-18 8.428 1,265 +0 0.00% 10,662
2022-08-19 2022-08-17 8.593 1,265 +0 0.00% 10,870
2022-08-18 2022-08-16 8.637 1,265 +0 0.00% 10,925
2022-08-17 2022-08-15 8.439 1,265 +0 0.00% 10,676
2022-08-16 2022-08-12 8.659 1,265 +0 0.00% 10,953
2022-08-15 2022-08-11 8.330 1,265 +0 0.00% 10,537
2022-08-12 2022-08-10 8.330 1,265 +0 0.00% 10,537
2022-08-11 2022-08-09 8.560 1,265 +0 0.00% 10,828
2022-08-10 2022-08-08 8.472 1,265 +0 0.00% 10,717
2022-08-09 2022-08-05 8.669 1,265 +0 0.00% 10,967
2022-08-08 2022-08-04 8.549 1,265 +0 0.00% 10,814
2022-08-05 2022-08-03 8.341 1,265 +0 0.00% 10,551
2022-08-04 2022-08-02 8.691 1,265 +0 0.00% 10,995
2022-08-03 2022-08-01 8.933 1,265 +0 0.00% 11,300
2022-08-02 2022-07-29 8.987 1,265 +0 0.00% 11,369
2022-08-01 2022-07-28 9.097 1,265 +0 0.00% 11,508
2022-07-29 2022-07-27 9.185 1,265 +0 0.00% 11,619
2022-07-28 2022-07-26 9.316 1,265 +0 0.00% 11,785
2022-07-27 2022-07-25 9.064 1,265 +0 0.00% 11,466
2022-07-26 2022-07-22 8.856 1,265 +0 0.00% 11,203
2022-07-25 2022-07-21 8.659 1,265 +0 0.00% 10,953
2022-07-22 2022-07-20 9.020 1,265 +0 0.00% 11,411
2022-07-21 2022-07-19 9.207 1,265 +0 0.00% 11,646
2022-07-20 2022-07-18 9.470 1,265 +0 0.00% 11,979
2022-07-19 2022-07-15 9.360 1,265 +0 0.00% 11,840
2022-07-18 2022-07-14 9.744 1,265 +0 0.00% 12,326
2022-07-15 2022-07-13 9.634 1,265 +0 0.00% 12,187
2022-07-14 2022-07-12 9.645 1,265 +0 0.00% 12,201
2022-07-13 2022-07-11 9.678 1,265 +0 0.00% 12,242
2022-07-12 2022-07-08 10.105 1,265 +0 0.00% 12,783
2022-07-11 2022-07-07 9.645 1,265 +0 0.00% 12,201
2022-07-08 2022-07-06 9.459 1,265 +0 0.00% 11,965
2022-07-07 2022-07-05 9.470 1,265 +0 0.00% 11,979
2022-07-06 2022-07-04 9.207 1,265 +0 0.00% 11,646
2022-07-05 2022-06-30 9.261 1,265 +0 0.00% 11,716
2022-07-04 2022-06-29 9.491 1,265 +0 0.00% 12,007
2022-06-30 2022-06-28 9.042 1,265 +0 0.00% 11,438
2022-06-29 2022-06-27 9.119 1,265 +0 0.00% 11,535
2022-06-28 2022-06-24 9.053 1,265 +0 0.00% 11,452
2022-06-27 2022-06-23 9.261 1,265 +0 0.00% 11,716
2022-06-24 2022-06-22 9.218 1,265 +0 0.00% 11,661
2022-06-23 2022-06-21 9.417 1,265 +10 0.00% 11,912
2022-06-22 2022-06-20 9.649 1,255 +0 0.00% 12,109
2022-06-21 2022-06-17 8.997 1,255 +0 0.00% 11,291
2022-06-20 2022-06-16 9.251 1,255 +0 0.00% 11,610
2022-06-17 2022-06-15 9.317 1,255 +0 0.00% 11,693
2022-06-16 2022-06-14 9.461 1,255 +0 0.00% 11,873
2022-06-15 2022-06-13 9.439 1,255 +0 0.00% 11,846
2022-06-14 2022-06-10 9.913 1,255 +0 0.00% 12,441
2022-06-13 2022-06-09 9.958 1,255 +0 0.00% 12,497
2022-06-10 2022-06-08 9.737 1,255 +0 0.00% 12,220
2022-06-09 2022-06-07 9.693 1,255 +0 0.00% 12,164
2022-06-08 2022-06-06 9.660 1,255 +0 0.00% 12,123
2022-06-07 2022-06-02 9.704 1,255 +0 0.00% 12,178
2022-06-06 2022-06-01 9.880 1,255 +0 0.00% 12,400
2022-06-02 2022-05-31 10.079 1,255 +0 0.00% 12,649
2022-06-01 2022-05-30 9.626 1,255 +0 0.00% 12,081
2022-05-31 2022-05-27 9.461 1,255 +0 0.00% 11,873
2022-05-30 2022-05-26 9.604 1,255 +0 0.00% 12,053
2022-05-27 2022-05-25 9.516 1,255 +0 0.00% 11,943
2022-05-26 2022-05-24 9.483 1,255 +0 0.00% 11,901
2022-05-25 2022-05-23 9.693 1,255 +0 0.00% 12,164
2022-05-24 2022-05-20 9.704 1,255 +0 0.00% 12,178
2022-05-23 2022-05-19 10.002 1,255 +0 0.00% 12,552
2022-05-20 2022-05-18 9.913 1,255 +0 0.00% 12,441
2022-05-19 2022-05-17 9.858 1,255 +0 0.00% 12,372
2022-05-18 2022-05-16 10.024 1,255 +0 0.00% 12,580
2022-05-17 2022-05-13 9.693 1,255 +0 0.00% 12,164
2022-05-16 2022-05-12 9.361 1,255 +0 0.00% 11,749
2022-05-13 2022-05-11 9.516 1,255 +0 0.00% 11,943
2022-05-12 2022-05-10 9.836 1,255 +0 0.00% 12,344
2022-05-11 2022-05-06 9.792 1,255 +0 0.00% 12,289
2022-05-10 2022-05-05 10.410 1,255 +0 0.00% 13,065
2022-05-06 2022-05-04 10.532 1,255 +0 0.00% 13,217
2022-05-05 2022-05-03 10.730 1,255 +0 0.00% 13,467
2022-05-04 2022-04-29 10.377 1,255 +0 0.00% 13,023
2022-05-03 2022-04-28 10.112 1,255 +0 0.00% 12,691
2022-04-29 2022-04-27 10.068 1,255 +0 0.00% 12,635
2022-04-28 2022-04-26 9.980 1,255 +0 0.00% 12,525
2022-04-27 2022-04-25 9.737 1,255 +0 0.00% 12,220
2022-04-26 2022-04-22 10.156 1,255 +0 0.00% 12,746
2022-04-25 2022-04-21 9.936 1,255 +0 0.00% 12,469
2022-04-22 2022-04-20 10.245 1,255 +0 0.00% 12,857
2022-04-21 2022-04-19 10.852 1,255 +0 0.00% 13,619
2022-04-20 2022-04-14 11.006 1,255 +0 0.00% 13,813
2022-04-19 2022-04-13 10.797 1,255 +0 0.00% 13,550
2022-04-14 2022-04-12 10.521 1,255 +0 0.00% 13,203
2022-04-13 2022-04-11 10.907 1,255 +0 0.00% 13,688
2022-04-12 2022-04-08 10.984 1,255 +0 0.00% 13,785
2022-04-11 2022-04-07 10.830 1,255 +0 0.00% 13,591
2022-04-08 2022-04-06 11.017 1,255 +0 0.00% 13,827
2022-04-07 2022-04-04 10.819 1,255 +0 0.00% 13,577
2022-04-06 2022-04-01 10.543 1,255 +0 0.00% 13,231
2022-04-04 2022-03-31 10.289 1,255 +0 0.00% 12,912
2022-04-01 2022-03-30 10.510 1,255 +0 0.00% 13,190
2022-03-31 2022-03-29 10.212 1,255 +0 0.00% 12,815
2022-03-30 2022-03-28 10.620 1,255 +0 0.00% 13,328
2022-03-29 2022-03-25 10.521 1,255 +0 0.00% 13,203
2022-03-28 2022-03-24 9.814 1,255 +0 0.00% 12,317
2022-03-25 2022-03-23 8.909 1,255 +0 0.00% 11,181
2022-03-24 2022-03-22 8.865 1,255 +0 0.00% 11,125
2022-03-23 2022-03-21 8.224 1,255 +0 0.00% 10,322
2022-03-22 2022-03-18 8.357 1,255 +0 0.00% 10,488
2022-03-21 2022-03-17 8.721 1,255 +0 0.00% 10,945
2022-03-18 2022-03-16 8.500 1,255 +0 0.00% 10,668
2022-03-17 2022-03-15 6.911 1,255 +0 0.00% 8,673
2022-03-16 2022-03-14 7.772 1,255 +0 0.00% 9,754
2022-03-15 2022-03-11 8.313 1,255 +0 0.00% 10,432
2022-03-14 2022-03-10 8.754 1,255 +0 0.00% 10,987
2022-03-11 2022-03-09 8.732 1,255 +0 0.00% 10,959
2022-03-10 2022-03-08 8.776 1,255 +0 0.00% 11,014
2022-03-09 2022-03-07 9.097 1,255 +0 0.00% 11,416
2022-03-08 2022-03-04 9.251 1,255 +0 0.00% 11,610
2022-03-07 2022-03-03 9.339 1,255 +0 0.00% 11,721
2022-03-04 2022-03-02 9.218 1,255 +0 0.00% 11,569
2022-03-03 2022-03-01 9.483 1,255 +0 0.00% 11,901
2022-03-02 2022-02-28 9.328 1,255 +0 0.00% 11,707
2022-03-01 2022-02-25 9.251 1,255 +0 0.00% 11,610
2022-02-28 2022-02-24 9.384 1,255 +0 0.00% 11,776
2022-02-25 2022-02-23 9.748 1,255 +0 0.00% 12,234
2022-02-24 2022-02-22 9.693 1,255 +0 0.00% 12,164
2022-02-23 2022-02-21 10.002 1,255 +0 0.00% 12,552
2022-02-22 2022-02-18 9.825 1,255 +0 0.00% 12,331
2022-02-21 2022-02-17 9.880 1,255 +0 0.00% 12,400
2022-02-18 2022-02-16 9.980 1,255 +0 0.00% 12,525
2022-02-17 2022-02-15 10.079 1,255 +0 0.00% 12,649
2022-02-16 2022-02-14 9.991 1,255 +0 0.00% 12,538
2022-02-15 2022-02-11 10.212 1,255 +0 0.00% 12,815
2022-02-14 2022-02-10 10.256 1,255 +0 0.00% 12,871
2022-02-11 2022-02-09 10.123 1,255 +0 0.00% 12,705
2022-02-10 2022-02-08 10.024 1,255 +0 0.00% 12,580
2022-02-09 2022-02-07 10.134 1,255 +0 0.00% 12,718
2022-02-08 2022-02-04 10.134 1,255 +0 0.00% 12,718
2022-02-07 2022-01-31 9.947 1,255 +0 0.00% 12,483
2022-02-04 2022-01-27 9.748 1,255 +0 0.00% 12,234
2022-01-28 2022-01-26 9.902 1,255 +0 0.00% 12,428
2022-01-27 2022-01-25 9.936 1,255 +0 0.00% 12,469
2022-01-26 2022-01-24 10.013 1,255 +0 0.00% 12,566
2022-01-25 2022-01-21 9.880 1,255 +0 0.00% 12,400
2022-01-24 2022-01-20 10.223 1,255 +0 0.00% 12,829
2022-01-21 2022-01-19 9.770 1,255 +0 0.00% 12,261
2022-01-20 2022-01-18 9.417 1,255 +0 0.00% 11,818
2022-01-19 2022-01-17 9.273 1,255 +0 0.00% 11,638
2022-01-18 2022-01-14 8.986 1,255 +0 0.00% 11,278
2022-01-17 2022-01-13 8.754 1,255 +0 0.00% 10,987
2022-01-14 2022-01-12 9.041 1,255 +0 0.00% 11,347
2022-01-13 2022-01-11 8.964 1,255 +0 0.00% 11,250
2022-01-12 2022-01-10 8.997 1,255 +0 0.00% 11,291
2022-01-11 2022-01-07 8.865 1,255 +0 0.00% 11,125
2022-01-10 2022-01-06 8.522 1,255 +0 0.00% 10,696
2022-01-07 2022-01-05 8.567 1,255 +0 0.00% 10,751
2022-01-06 2022-01-04 8.865 1,255 +0 0.00% 11,125
2022-01-05 2022-01-03 8.732 1,255 +0 0.00% 10,959
2022-01-04 2021-12-31 9.130 1,255 +0 0.00% 11,458
2022-01-03 2021-12-29 8.721 1,255 +0 0.00% 10,945
2021-12-30 2021-12-28 8.942 1,255 +0 0.00% 11,222
2021-12-29 2021-12-24 8.986 1,255 +0 0.00% 11,278
2021-12-28 2021-12-22 8.810 1,255 +0 0.00% 11,056
2021-12-23 2021-12-21 8.556 1,255 +0 0.00% 10,737
2021-12-22 2021-12-20 8.081 1,255 +0 0.00% 10,142
2021-12-21 2021-12-17 8.401 1,255 +0 0.00% 10,543
2021-12-20 2021-12-16 8.578 1,255 +0 0.00% 10,765
2021-12-17 2021-12-15 8.291 1,255 +0 0.00% 10,405
2021-12-16 2021-12-14 8.534 1,255 +0 0.00% 10,710
2021-12-15 2021-12-13 8.644 1,255 +0 0.00% 10,848
2021-12-14 2021-12-10 8.765 1,255 +0 0.00% 11,001
2021-12-13 2021-12-09 8.754 1,255 +0 0.00% 10,987
2021-12-10 2021-12-08 8.776 1,255 +0 0.00% 11,014
2021-12-09 2021-12-07 8.478 1,255 +0 0.00% 10,640
2021-12-08 2021-12-06 7.926 1,255 +0 0.00% 9,948
2021-12-07 2021-12-03 8.125 1,255 +0 0.00% 10,197
2021-12-06 2021-12-02 8.246 1,255 +0 0.00% 10,349
2021-12-03 2021-12-01 8.258 1,255 +0 0.00% 10,363
2021-12-02 2021-11-30 8.081 1,255 +0 0.00% 10,142
2021-12-01 2021-11-29 8.280 1,255 +0 0.00% 10,391
2021-11-30 2021-11-26 8.401 1,255 +0 0.00% 10,543
2021-11-29 2021-11-25 8.600 1,255 +0 0.00% 10,793
2021-11-26 2021-11-24 8.500 1,255 +0 0.00% 10,668
2021-11-25 2021-11-23 8.810 1,255 +0 0.00% 11,056
2021-11-24 2021-11-22 8.688 1,255 +0 0.00% 10,904
2021-11-23 2021-11-19 8.920 1,255 +0 0.00% 11,194
2021-11-22 2021-11-18 8.710 1,255 +0 0.00% 10,931
2021-11-19 2021-11-17 8.942 1,255 +0 0.00% 11,222
2021-11-18 2021-11-16 8.865 1,255 +0 0.00% 11,125
2021-11-17 2021-11-15 8.412 1,255 +0 0.00% 10,557
2021-11-16 2021-11-12 8.434 1,255 +0 0.00% 10,585
2021-11-15 2021-11-11 8.015 1,255 +0 0.00% 10,058
2021-11-12 2021-11-10 7.728 1,255 +0 0.00% 9,698
2021-11-11 2021-11-09 7.187 1,255 +0 0.00% 9,019
2021-11-10 2021-11-08 7.198 1,255 +0 0.00% 9,033
2021-11-09 2021-11-05 7.209 1,255 +0 0.00% 9,047
2021-11-08 2021-11-04 7.363 1,255 +0 0.00% 9,241
2021-11-05 2021-11-03 7.728 1,255 +0 0.00% 9,698
2021-11-04 2021-11-02 7.750 1,255 +0 0.00% 9,726
2021-11-03 2021-11-01 7.783 1,255 +0 0.00% 9,767
2021-11-02 2021-10-29 7.728 1,255 +0 0.00% 9,698
2021-11-01 2021-10-28 7.739 1,255 +0 0.00% 9,712
2021-10-29 2021-10-27 7.772 1,255 +0 0.00% 9,754
2021-10-28 2021-10-26 7.750 1,255 +0 0.00% 9,726
2021-10-27 2021-10-25 7.915 1,255 +0 0.00% 9,934
2021-10-26 2021-10-22 8.048 1,255 +0 0.00% 10,100
2021-10-25 2021-10-21 7.882 1,255 +0 0.00% 9,892
2021-10-22 2021-10-20 7.893 1,255 +0 0.00% 9,906
2021-10-21 2021-10-19 7.805 1,255 +0 0.00% 9,795
2021-10-20 2021-10-18 7.772 1,255 +0 0.00% 9,754
2021-10-19 2021-10-15 7.860 1,255 +0 0.00% 9,864
2021-10-18 2021-10-12 7.739 1,255 +0 0.00% 9,712
2021-10-15 2021-10-11 7.374 1,255 +0 0.00% 9,255
2021-10-12 2021-10-08 7.132 1,255 +0 0.00% 8,950
2021-10-11 2021-10-07 7.187 1,255 +0 0.00% 9,019
2021-10-08 2021-10-06 6.911 1,255 +0 0.00% 8,673
2021-10-07 2021-10-05 7.010 1,255 +0 0.00% 8,798
2021-10-06 2021-10-04 7.308 1,255 +0 0.00% 9,172
2021-10-05 2021-09-30 7.132 1,255 +0 0.00% 8,950
2021-10-04 2021-09-29 7.032 1,255 +0 0.00% 8,825
2021-09-30 2021-09-28 7.032 1,255 +0 0.00% 8,825
2021-09-29 2021-09-27 6.160 1,255 +0 0.00% 7,731
2021-09-28 2021-09-24 6.867 1,255 +0 0.00% 8,618
2021-09-27 2021-09-23 6.844 1,255 +0 0.00% 8,590
2021-09-24 2021-09-21 6.480 1,255 +0 0.00% 8,133
2021-09-23 2021-09-20 6.392 1,255 +0 0.00% 8,022
2021-09-21 2021-09-17 6.580 1,255 +0 0.00% 8,257
2021-09-20 2021-09-16 6.315 1,255 +0 0.00% 7,925
2021-09-17 2021-09-15 6.524 1,255 +0 0.00% 8,188
2021-09-16 2021-09-14 6.789 1,255 +0 0.00% 8,521
2021-09-15 2021-09-13 7.021 1,255 +0 0.00% 8,811
2021-09-14 2021-09-10 7.120 1,255 +0 0.00% 8,936
2021-09-13 2021-09-09 7.143 1,255 +0 0.00% 8,964
2021-09-10 2021-09-08 7.365 1,255 +5 0.00% 9,242
2021-09-09 2021-09-07 7.298 1,250 +0 0.00% 9,122
2021-09-08 2021-09-06 7.409 1,250 +0 0.00% 9,261
2021-09-07 2021-09-03 7.387 1,250 +0 0.00% 9,233
2021-09-06 2021-09-02 7.431 1,250 +0 0.00% 9,289
2021-09-03 2021-09-01 7.431 1,250 +0 0.00% 9,289
2021-09-02 2021-08-31 7.365 1,250 +0 0.00% 9,206
2021-09-01 2021-08-30 7.209 1,250 +0 0.00% 9,012
2021-08-31 2021-08-27 7.409 1,250 +0 0.00% 9,261
2021-08-30 2021-08-26 7.586 1,250 +0 0.00% 9,483
2021-08-27 2021-08-25 7.764 1,250 +0 0.00% 9,705
2021-08-26 2021-08-24 7.653 1,250 +0 0.00% 9,566
2021-08-25 2021-08-23 7.209 1,250 +0 0.00% 9,012
2021-08-24 2021-08-20 7.109 1,250 +0 0.00% 8,887
2021-08-23 2021-08-19 7.398 1,250 +0 0.00% 9,247
2021-08-20 2021-08-18 7.786 1,250 +0 0.00% 9,732
2021-08-19 2021-08-17 8.097 1,250 +0 0.00% 10,121
2021-08-18 2021-08-16 8.784 1,250 +0 0.00% 10,980
2021-08-17 2021-08-13 8.618 1,250 +0 0.00% 10,772
2021-08-16 2021-08-12 8.640 1,250 +0 0.00% 10,800
2021-08-13 2021-08-11 8.629 1,250 +0 0.00% 10,786
2021-08-12 2021-08-10 8.529 1,250 +0 0.00% 10,661
2021-08-11 2021-08-09 8.429 1,250 +0 0.00% 10,537
2021-08-10 2021-08-06 8.230 1,250 +0 0.00% 10,287
2021-08-09 2021-08-05 8.241 1,250 +0 0.00% 10,301
2021-08-06 2021-08-04 8.241 1,250 +0 0.00% 10,301
2021-08-05 2021-08-03 8.385 1,250 +0 0.00% 10,481
2021-08-04 2021-08-02 8.063 1,250 +0 0.00% 10,079
2021-08-03 2021-07-30 8.063 1,250 +0 0.00% 10,079
2021-08-02 2021-07-29 8.230 1,250 +0 0.00% 10,287
2021-07-30 2021-07-28 8.097 1,250 +0 0.00% 10,121
2021-07-29 2021-07-27 7.231 1,250 +0 0.00% 9,039
2021-07-28 2021-07-26 7.686 1,250 +0 0.00% 9,608
2021-07-27 2021-07-23 8.984 1,250 +0 0.00% 11,230
2021-07-26 2021-07-22 9.483 1,250 +0 0.00% 11,854
2021-07-23 2021-07-21 9.272 1,250 +0 0.00% 11,590
2021-07-22 2021-07-20 9.250 1,250 +0 0.00% 11,563
2021-07-21 2021-07-19 9.705 1,250 +0 0.00% 12,131
2021-07-20 2021-07-16 9.705 1,250 +0 0.00% 12,131
2021-07-19 2021-07-15 9.561 1,250 +0 0.00% 11,951
2021-07-16 2021-07-14 8.973 1,250 +0 0.00% 11,216
2021-07-15 2021-07-13 8.762 1,250 +0 0.00% 10,953
2021-07-14 2021-07-12 8.651 1,250 +0 0.00% 10,814
2021-07-13 2021-07-09 8.596 1,250 +0 0.00% 10,745
2021-07-12 2021-07-08 8.618 1,250 +0 0.00% 10,772
2021-07-09 2021-07-07 8.906 1,250 +0 0.00% 11,133
2021-07-08 2021-07-06 8.928 1,250 +0 0.00% 11,160
2021-07-07 2021-07-05 9.095 1,250 +0 0.00% 11,368
2021-07-06 2021-07-02 9.095 1,250 +0 0.00% 11,368
2021-07-05 2021-06-30 9.206 1,250 +0 0.00% 11,507
2021-07-02 2021-06-29 8.939 1,250 +0 0.00% 11,174
2021-06-30 2021-06-28 8.995 1,250 +0 0.00% 11,244
2021-06-29 2021-06-25 9.017 1,250 +0 0.00% 11,271
2021-06-28 2021-06-24 8.252 1,250 +0 0.00% 10,315
2021-06-25 2021-06-23 8.163 1,250 +0 0.00% 10,204
2021-06-24 2021-06-22 8.074 1,250 +0 0.00% 10,093
2021-06-23 2021-06-21 8.207 1,250 +0 0.00% 10,259
2021-06-22 2021-06-18 8.463 1,250 +0 0.00% 10,578
2021-06-21 2021-06-17 8.651 1,250 +0 0.00% 10,814
2021-06-18 2021-06-16 8.551 1,250 +0 0.00% 10,689
2021-06-17 2021-06-15 8.718 1,250 +0 0.00% 10,897
2021-06-16 2021-06-11 8.873 1,250 +0 0.00% 11,091
2021-06-15 2021-06-10 8.895 1,250 +0 0.00% 11,119
2021-06-11 2021-06-09 8.928 1,250 +0 0.00% 11,160
2021-06-10 2021-06-08 9.050 1,250 +0 0.00% 11,313
2021-06-09 2021-06-07 9.095 1,250 +0 0.00% 11,368
2021-06-08 2021-06-04 9.008 1,250 +0 0.00% 11,261
2021-06-07 2021-06-03 9.075 1,250 +7 0.00% 11,344
2021-06-04 2021-06-02 9.176 1,243 +0 0.00% 11,405
2021-06-03 2021-06-01 9.254 1,243 +0 0.00% 11,502
2021-06-02 2021-05-31 9.276 1,243 +0 0.00% 11,530
2021-06-01 2021-05-28 8.975 1,243 +0 0.00% 11,156
2021-05-31 2021-05-27 9.020 1,243 +0 0.00% 11,211
2021-05-28 2021-05-26 9.031 1,243 +0 0.00% 11,225
2021-05-27 2021-05-25 9.020 1,243 +0 0.00% 11,211
2021-05-26 2021-05-24 9.254 1,243 +0 0.00% 11,502
2021-05-25 2021-05-21 8.953 1,243 +0 0.00% 11,128
2021-05-24 2021-05-20 9.120 1,243 +0 0.00% 11,336
2021-05-21 2021-05-18 9.198 1,243 +0 0.00% 11,433
2021-05-20 2021-05-17 9.031 1,243 +0 0.00% 11,225
2021-05-18 2021-05-14 8.730 1,243 +0 0.00% 10,851
2021-05-17 2021-05-13 8.719 1,243 +0 0.00% 10,837
2021-05-14 2021-05-12 8.830 1,243 +0 0.00% 10,976
2021-05-13 2021-05-11 8.841 1,243 +0 0.00% 10,990
2021-05-12 2021-05-10 9.098 1,243 +0 0.00% 11,308
2021-05-11 2021-05-07 9.343 1,243 +0 0.00% 11,613
2021-05-10 2021-05-06 9.109 1,243 +0 0.00% 11,322
2021-05-07 2021-05-05 8.741 1,243 +0 0.00% 10,865
2021-05-06 2021-05-04 8.819 1,243 +0 0.00% 10,962
2021-05-05 2021-05-03 8.741 1,243 +0 0.00% 10,865
2021-05-04 2021-04-30 8.785 1,243 +0 0.00% 10,920
2021-05-03 2021-04-29 8.763 1,243 +0 0.00% 10,893
2021-04-30 2021-04-28 8.997 1,243 +0 0.00% 11,184
2021-04-29 2021-04-27 8.607 1,243 +0 0.00% 10,699
2021-04-28 2021-04-26 8.596 1,243 +0 0.00% 10,685
2021-04-27 2021-04-23 8.373 1,243 +0 0.00% 10,408
2021-04-26 2021-04-22 8.351 1,243 +0 0.00% 10,380
2021-04-23 2021-04-21 8.161 1,243 +0 0.00% 10,144
2021-04-22 2021-04-20 8.183 1,243 +0 0.00% 10,172
2021-04-21 2021-04-19 8.161 1,243 +0 0.00% 10,144
2021-04-20 2021-04-16 8.039 1,243 +0 0.00% 9,992
2021-04-19 2021-04-15 8.139 1,243 +0 0.00% 10,117
2021-04-16 2021-04-14 8.050 1,243 +0 0.00% 10,006
2021-04-15 2021-04-13 8.072 1,243 +0 0.00% 10,033
2021-04-14 2021-04-12 7.905 1,243 +0 0.00% 9,826
2021-04-13 2021-04-09 7.816 1,243 +0 0.00% 9,715
2021-04-12 2021-04-08 8.384 1,243 +0 0.00% 10,421
2021-04-09 2021-04-07 8.306 1,243 +0 0.00% 10,324
2021-04-08 2021-04-01 8.105 1,243 +0 0.00% 10,075
2021-04-07 2021-03-31 8.094 1,243 +0 0.00% 10,061
2021-04-01 2021-03-30 8.172 1,243 +0 0.00% 10,158
2021-03-31 2021-03-29 8.228 1,243 +0 0.00% 10,227
2021-03-30 2021-03-26 7.793 1,243 +0 0.00% 9,687
2021-03-29 2021-03-25 6.210 1,243 +0 0.00% 7,719
2021-03-26 2021-03-24 6.366 1,243 +0 0.00% 7,913
2021-03-25 2021-03-23 6.823 1,243 +0 0.00% 8,481
2021-03-24 2021-03-22 6.768 1,243 +0 0.00% 8,412
2021-03-23 2021-03-19 6.466 1,243 +0 0.00% 8,038
2021-03-22 2021-03-18 6.511 1,243 +0 0.00% 8,093
2021-03-19 2021-03-17 6.723 1,243 +0 0.00% 8,357
2021-03-18 2021-03-16 6.076 1,243 +0 0.00% 7,553
2021-03-17 2021-03-15 5.809 1,243 +0 0.00% 7,220
2021-03-16 2021-03-12 5.764 1,243 +0 0.00% 7,165
2021-03-15 2021-03-11 5.753 1,243 +0 0.00% 7,151
2021-03-12 2021-03-10 5.686 1,243 +0 0.00% 7,068
2021-03-11 2021-03-09 5.675 1,243 +0 0.00% 7,054
2021-03-10 2021-03-08 5.786 1,243 +0 0.00% 7,192
2021-03-09 2021-03-05 5.853 1,243 +0 0.00% 7,276
2021-03-08 2021-03-04 5.798 1,243 +0 0.00% 7,206
2021-03-05 2021-03-03 5.898 1,243 +0 0.00% 7,331
2021-03-04 2021-03-02 6.021 1,243 +0 0.00% 7,484
2021-03-03 2021-03-01 6.087 1,243 +0 0.00% 7,567
2021-03-02 2021-02-26 5.697 1,243 +0 0.00% 7,082
2021-03-01 2021-02-25 5.820 1,243 +0 0.00% 7,234
2021-02-26 2021-02-24 5.474 1,243 +0 0.00% 6,804
2021-02-25 2021-02-23 5.664 1,243 +0 0.00% 7,040
2021-02-24 2021-02-22 5.530 1,243 +0 0.00% 6,874
2021-02-23 2021-02-19 5.798 1,243 +0 0.00% 7,206
2021-02-22 2021-02-18 5.831 1,243 +0 0.00% 7,248
2021-02-19 2021-02-17 5.563 1,243 +0 0.00% 6,915
2021-02-18 2021-02-16 5.552 1,243 +0 0.00% 6,901
2021-02-17 2021-02-11 5.641 1,243 +0 0.00% 7,012
2021-02-16 2021-02-09 5.575 1,243 +0 0.00% 6,929
2021-02-10 2021-02-08 5.575 1,243 +0 0.00% 6,929
2021-02-09 2021-02-05 5.519 1,243 +0 0.00% 6,860
2021-02-08 2021-02-04 5.675 1,243 +0 0.00% 7,054
2021-02-05 2021-02-03 5.708 1,243 +0 0.00% 7,095
2021-02-04 2021-02-02 5.708 1,243 +0 0.00% 7,095
2021-02-03 2021-02-01 5.597 1,243 +0 0.00% 6,957
2021-02-02 2021-01-29 5.352 1,243 +0 0.00% 6,652
2021-02-01 2021-01-28 5.586 1,243 +0 0.00% 6,943
2021-01-29 2021-01-27 5.864 1,243 +0 0.00% 7,289
2021-01-28 2021-01-26 5.909 1,243 +0 0.00% 7,345
2021-01-27 2021-01-25 6.065 1,243 +0 0.00% 7,539
2021-01-26 2021-01-22 5.998 1,243 +0 0.00% 7,456
2021-01-25 2021-01-21 5.998 1,243 +0 0.00% 7,456
2021-01-22 2021-01-20 6.322 1,243 +0 0.00% 7,858
2021-01-21 2021-01-19 6.210 1,243 +0 0.00% 7,719
2021-01-20 2021-01-18 6.221 1,243 +0 0.00% 7,733
2021-01-19 2021-01-15 5.775 1,243 +0 0.00% 7,179
2021-01-18 2021-01-14 5.686 1,243 +0 0.00% 7,068
2021-01-15 2021-01-13 5.809 1,243 +0 0.00% 7,220
2021-01-14 2021-01-12 5.842 1,243 +0 0.00% 7,262
2021-01-13 2021-01-11 5.753 1,243 +0 0.00% 7,151
2021-01-12 2021-01-08 5.876 1,243 +0 0.00% 7,303
2021-01-11 2021-01-07 5.396 1,243 +0 0.00% 6,707
2021-01-08 2021-01-06 5.519 1,243 +0 0.00% 6,860
2021-01-07 2021-01-05 4.393 1,243 +0 0.00% 5,460
2021-01-06 2021-01-04 4.504 1,243 +0 0.00% 5,599
2021-01-05 2020-12-31 4.504 1,243 +0 0.00% 5,599
2021-01-04 2020-12-29 4.538 1,243 +0 0.00% 5,640
2020-12-30 2020-12-28 4.448 1,243 +0 0.00% 5,529
2020-12-29 2020-12-24 4.783 1,243 +0 0.00% 5,945
2020-12-28 2020-12-22 4.972 1,243 +0 0.00% 6,181
2020-12-23 2020-12-21 5.207 1,243 +0 0.00% 6,472
2020-12-22 2020-12-18 4.961 1,243 +0 0.00% 6,167
2020-12-21 2020-12-17 4.861 1,243 +0 0.00% 6,042
2020-12-18 2020-12-16 4.939 1,243 +0 0.00% 6,139
2020-12-17 2020-12-15 4.861 1,243 +0 0.00% 6,042
2020-12-16 2020-12-14 4.984 1,243 +0 0.00% 6,195
2020-12-15 2020-12-11 4.883 1,243 +0 0.00% 6,070
2020-12-14 2020-12-10 5.129 1,243 +0 0.00% 6,375
2020-12-11 2020-12-09 5.106 1,243 +0 0.00% 6,347
2020-12-10 2020-12-08 5.285 1,243 +0 0.00% 6,569
2020-12-09 2020-12-07 5.418 1,243 +0 0.00% 6,735
2020-12-08 2020-12-04 5.463 1,243 +0 0.00% 6,791
2020-12-07 2020-12-03 5.753 1,243 +0 0.00% 7,151
2020-12-04 2020-12-02 5.385 1,243 +0 0.00% 6,694
2020-12-03 2020-12-01 5.519 1,243 +0 0.00% 6,860
2020-12-02 2020-11-30 5.653 1,243 +0 0.00% 7,026
2020-12-01 2020-11-27 5.664 1,243 +0 0.00% 7,040
2020-11-30 2020-11-26 5.095 1,243 +0 0.00% 6,333
2020-11-27 2020-11-25 5.117 1,243 +0 0.00% 6,361
2020-11-26 2020-11-24 5.184 1,243 +0 0.00% 6,444
2020-11-25 2020-11-23 5.285 1,243 +0 0.00% 6,569
2020-11-24 2020-11-20 5.385 1,243 +0 0.00% 6,694
2020-11-23 2020-11-19 5.463 1,243 +0 0.00% 6,791
2020-11-20 2020-11-18 5.586 1,243 +0 0.00% 6,943
2020-11-19 2020-11-17 5.619 1,243 +0 0.00% 6,985
2020-11-18 2020-11-16 5.775 1,243 +0 0.00% 7,179
2020-11-17 2020-11-13 5.820 1,243 +0 0.00% 7,234
2020-11-16 2020-11-12 5.809 1,243 +0 0.00% 7,220
2020-11-13 2020-11-11 5.820 1,243 +0 0.00% 7,234
2020-11-12 2020-11-10 6.009 1,243 +0 0.00% 7,470
2020-11-11 2020-11-09 6.054 1,243 +0 0.00% 7,525
2020-11-10 2020-11-06 6.087 1,243 +0 0.00% 7,567
2020-11-09 2020-11-05 6.333 1,243 +0 0.00% 7,872
2020-11-06 2020-11-04 6.132 1,243 +0 0.00% 7,622
2020-11-05 2020-11-03 6.132 1,243 +0 0.00% 7,622
2020-11-04 2020-11-02 6.121 1,243 +0 0.00% 7,608
2020-11-03 2020-10-30 6.255 1,243 +0 0.00% 7,775
2020-11-02 2020-10-29 6.545 1,243 +0 0.00% 8,135
2020-10-30 2020-10-28 6.355 1,243 +0 0.00% 7,899
2020-10-29 2020-10-27 6.288 1,243 +0 0.00% 7,816
2020-10-28 2020-10-23 6.388 1,243 +0 0.00% 7,941
2020-10-27 2020-10-22 6.623 1,243 +0 0.00% 8,232
2020-10-23 2020-10-21 6.600 1,243 +0 0.00% 8,204
2020-10-22 2020-10-20 6.768 1,243 +0 0.00% 8,412
2020-10-21 2020-10-19 6.801 1,243 +0 0.00% 8,454
2020-10-20 2020-10-16 7.124 1,243 +0 0.00% 8,855
2020-10-19 2020-10-15 6.846 1,243 +0 0.00% 8,509
2020-10-16 2020-10-14 7.191 1,243 +0 0.00% 8,939
2020-10-15 2020-10-12 7.113 1,243 +0 0.00% 8,842
2020-10-14 2020-10-09 7.158 1,243 +0 0.00% 8,897
2020-10-12 2020-10-08 7.057 1,243 +0 0.00% 8,772
2020-10-09 2020-10-07 7.024 1,243 +0 0.00% 8,731
2020-10-08 2020-10-06 7.124 1,243 +0 0.00% 8,855
2020-10-07 2020-10-05 7.158 1,243 +0 0.00% 8,897
2020-10-06 2020-09-30 7.046 1,243 +0 0.00% 8,758
2020-10-05 2020-09-29 7.013 1,243 +0 0.00% 8,717
2020-09-30 2020-09-28 7.035 1,243 +0 0.00% 8,745
2020-09-29 2020-09-25 6.912 1,243 +0 0.00% 8,592
2020-09-28 2020-09-24 7.002 1,243 +0 0.00% 8,703
2020-09-25 2020-09-23 7.191 1,243 +0 0.00% 8,939
2020-09-24 2020-09-22 7.269 1,243 +0 0.00% 9,036
2020-09-23 2020-09-21 7.147 1,243 +0 0.00% 8,883
2020-09-22 2020-09-18 7.358 1,243 +0 0.00% 9,147
2020-09-21 2020-09-17 7.213 1,243 +0 0.00% 8,966
2020-09-18 2020-09-16 7.503 1,243 +0 0.00% 9,327
2020-09-17 2020-09-15 7.526 1,243 +0 0.00% 9,354
2020-09-16 2020-09-14 7.606 1,243 +0 0.00% 9,454
2020-09-15 2020-09-11 7.449 1,243 +4 0.00% 9,260
2020-09-14 2020-09-10 7.438 1,239 +0 0.00% 9,216
2020-09-11 2020-09-09 7.393 1,239 +0 0.00% 9,161
2020-09-10 2020-09-08 7.494 1,239 +0 0.00% 9,285
2020-09-09 2020-09-07 7.472 1,239 +0 0.00% 9,258
2020-09-08 2020-09-04 7.628 1,239 +0 0.00% 9,452
2020-09-07 2020-09-03 7.662 1,239 +0 0.00% 9,493
2020-09-04 2020-09-02 7.785 1,239 +0 0.00% 9,646
2020-09-03 2020-09-01 7.830 1,239 +0 0.00% 9,701
2020-09-02 2020-08-31 7.819 1,239 +0 0.00% 9,687
2020-09-01 2020-08-28 7.930 1,239 +0 0.00% 9,826
2020-08-31 2020-08-27 7.684 1,239 +0 0.00% 9,521
2020-08-28 2020-08-26 7.662 1,239 +0 0.00% 9,493
2020-08-27 2020-08-25 7.807 1,239 +0 0.00% 9,673
2020-08-26 2020-08-24 7.908 1,239 +0 0.00% 9,798
2020-08-25 2020-08-21 8.288 1,239 +0 0.00% 10,269
2020-08-24 2020-08-20 8.691 1,239 +0 0.00% 10,768
2020-08-21 2020-08-19 8.848 1,239 +0 0.00% 10,962
2020-08-20 2020-08-18 8.780 1,239 +0 0.00% 10,879
2020-08-19 2020-08-17 8.501 1,239 +0 0.00% 10,533
2020-08-18 2020-08-14 8.747 1,239 +0 0.00% 10,837
2020-08-17 2020-08-13 8.490 1,239 +0 0.00% 10,519
2020-08-14 2020-08-12 8.467 1,239 +0 0.00% 10,491
2020-08-13 2020-08-11 8.657 1,239 +0 0.00% 10,727
2020-08-12 2020-08-10 8.859 1,239 +0 0.00% 10,976
2020-08-11 2020-08-07 9.094 1,239 +0 0.00% 11,267
2020-08-10 2020-08-06 9.217 1,239 +0 0.00% 11,419
2020-08-07 2020-08-05 9.138 1,239 +0 0.00% 11,322
2020-08-06 2020-08-04 9.161 1,239 +0 0.00% 11,350
2020-08-05 2020-08-03 9.015 1,239 +0 0.00% 11,170
2020-08-04 2020-07-31 9.049 1,239 +0 0.00% 11,212
2020-08-03 2020-07-30 9.049 1,239 +0 0.00% 11,212
2020-07-31 2020-07-29 9.183 1,239 +0 0.00% 11,378
2020-07-30 2020-07-28 9.183 1,239 +0 0.00% 11,378
2020-07-29 2020-07-27 9.172 1,239 +0 0.00% 11,364
2020-07-28 2020-07-24 9.396 1,239 +0 0.00% 11,641
2020-07-27 2020-07-23 9.575 1,239 +0 0.00% 11,863
2020-07-24 2020-07-22 9.563 1,239 +0 0.00% 11,849
2020-07-23 2020-07-21 9.709 1,239 +0 0.00% 12,029
2020-07-22 2020-07-20 9.284 1,239 +0 0.00% 11,503
2020-07-21 2020-07-17 9.250 1,239 +0 0.00% 11,461
2020-07-20 2020-07-16 9.038 1,239 +0 0.00% 11,198
2020-07-17 2020-07-15 9.709 1,239 +0 0.00% 12,029
2020-07-16 2020-07-14 9.686 1,239 +0 0.00% 12,002
2020-07-15 2020-07-13 10.078 1,239 +0 0.00% 12,487
2020-07-14 2020-07-10 10.056 1,239 +0 0.00% 12,459
2020-07-13 2020-07-09 9.340 1,239 +0 0.00% 11,572
2020-07-10 2020-07-08 9.273 1,239 +0 0.00% 11,489
2020-07-09 2020-07-07 9.329 1,239 +0 0.00% 11,558
2020-07-08 2020-07-06 9.138 1,239 +0 0.00% 11,322
2020-07-07 2020-07-03 9.150 1,239 +0 0.00% 11,336
2020-07-06 2020-07-02 9.575 1,239 +0 0.00% 11,863
2020-07-03 2020-06-30 9.172 1,239 +0 0.00% 11,364
2020-07-02 2020-06-29 9.150 1,239 +0 0.00% 11,336
2020-06-30 2020-06-26 9.384 1,239 +0 0.00% 11,627
2020-06-29 2020-06-24 9.027 1,239 +0 0.00% 11,184
2020-06-26 2020-06-23 9.273 1,239 +0 0.00% 11,489
2020-06-24 2020-06-22 9.217 1,239 +0 0.00% 11,419
2020-06-23 2020-06-19 9.270 1,239 +0 0.00% 11,486
2020-06-22 2020-06-18 9.136 1,239 +4 0.00% 11,319
2020-06-19 2020-06-17 8.866 1,235 +0 0.00% 10,950
2020-06-18 2020-06-16 8.967 1,235 +0 0.00% 11,075
2020-06-17 2020-06-15 8.620 1,235 +0 0.00% 10,645
2020-06-16 2020-06-12 9.012 1,235 +0 0.00% 11,130
2020-06-15 2020-06-11 8.967 1,235 +0 0.00% 11,075
2020-06-12 2020-06-10 9.024 1,235 +0 0.00% 11,144
2020-06-11 2020-06-09 8.844 1,235 +0 0.00% 10,922
2020-06-10 2020-06-08 8.765 1,235 +0 0.00% 10,825
2020-06-09 2020-06-05 9.203 1,235 +0 0.00% 11,366
2020-06-08 2020-06-04 9.349 1,235 +0 0.00% 11,546
2020-06-05 2020-06-03 9.742 1,235 +0 0.00% 12,031
2020-06-04 2020-06-02 9.877 1,235 +0 0.00% 12,198
2020-06-03 2020-06-01 9.843 1,235 +0 0.00% 12,156
2020-06-02 2020-05-29 9.843 1,235 +0 0.00% 12,156
2020-06-01 2020-05-28 9.226 1,235 +0 0.00% 11,394
2020-05-29 2020-05-27 9.091 1,235 +0 0.00% 11,227
2020-05-28 2020-05-26 9.551 1,235 +0 0.00% 11,796
2020-05-27 2020-05-25 9.540 1,235 +0 0.00% 11,782
2020-05-26 2020-05-22 9.158 1,235 +0 0.00% 11,310
2020-05-25 2020-05-21 9.484 1,235 +0 0.00% 11,712
2020-05-22 2020-05-20 9.753 1,235 +0 0.00% 12,045
2020-05-21 2020-05-19 10.112 1,235 +0 0.00% 12,489
2020-05-20 2020-05-18 10.123 1,235 +0 0.00% 12,502
2020-05-19 2020-05-15 10.123 1,235 +0 0.00% 12,502
2020-05-18 2020-05-14 10.191 1,235 +0 0.00% 12,586
2020-05-15 2020-05-13 10.213 1,235 +0 0.00% 12,613
2020-05-14 2020-05-12 10.157 1,235 +0 0.00% 12,544
2020-05-13 2020-05-11 10.281 1,235 +0 0.00% 12,697
2020-05-12 2020-05-08 10.224 1,235 +0 0.00% 12,627
2020-05-11 2020-05-07 9.652 1,235 +0 0.00% 11,920
2020-05-08 2020-05-06 9.349 1,235 +0 0.00% 11,546
2020-05-07 2020-05-05 9.371 1,235 +0 0.00% 11,574
2020-05-06 2020-05-04 9.450 1,235 +0 0.00% 11,671
2020-05-05 2020-04-29 9.641 1,235 +0 0.00% 11,906
2020-05-04 2020-04-28 9.540 1,235 +0 0.00% 11,782
2020-04-29 2020-04-27 9.416 1,235 +0 0.00% 11,629
2020-04-28 2020-04-24 9.461 1,235 +0 0.00% 11,685
2020-04-27 2020-04-23 9.697 1,235 +0 0.00% 11,976
2020-04-24 2020-04-22 9.719 1,235 +0 0.00% 12,003
2020-04-23 2020-04-21 9.562 1,235 +0 0.00% 11,809
2020-04-22 2020-04-20 9.607 1,235 +0 0.00% 11,865
2020-04-21 2020-04-17 9.327 1,235 +0 0.00% 11,518
2020-04-20 2020-04-16 9.371 1,235 +0 0.00% 11,574
2020-04-17 2020-04-15 9.203 1,235 +0 0.00% 11,366
2020-04-16 2020-04-14 9.371 1,235 +0 0.00% 11,574
2020-04-15 2020-04-09 8.979 1,235 +0 0.00% 11,089
2020-04-14 2020-04-08 8.732 1,235 +0 0.00% 10,784
2020-04-09 2020-04-07 8.732 1,235 +0 0.00% 10,784
2020-04-08 2020-04-06 8.676 1,235 +0 0.00% 10,714
2020-04-07 2020-04-03 8.451 1,235 +0 0.00% 10,437
2020-04-06 2020-04-02 8.384 1,235 +0 0.00% 10,354
2020-04-03 2020-04-01 8.114 1,235 +0 0.00% 10,021
2020-04-02 2020-03-31 8.193 1,235 +0 0.00% 10,118
2020-04-01 2020-03-30 7.845 1,235 +0 0.00% 9,689
2020-03-31 2020-03-27 7.845 1,235 +0 0.00% 9,689
2020-03-30 2020-03-26 7.710 1,235 +0 0.00% 9,522
2020-03-27 2020-03-25 7.744 1,235 +0 0.00% 9,564
2020-03-26 2020-03-24 7.407 1,235 +0 0.00% 9,148
2020-03-25 2020-03-23 6.880 1,235 +0 0.00% 8,497
2020-03-24 2020-03-20 6.947 1,235 +0 0.00% 8,580
2020-03-23 2020-03-19 6.622 1,235 +0 0.00% 8,178
2020-03-20 2020-03-18 6.330 1,235 +0 0.00% 7,818
2020-03-19 2020-03-17 6.251 1,235 +0 0.00% 7,720
2020-03-18 2020-03-16 6.566 1,235 +0 0.00% 8,109
2020-03-17 2020-03-13 7.217 1,235 +0 0.00% 8,913
2020-03-16 2020-03-12 7.419 1,235 +0 0.00% 9,162
2020-03-13 2020-03-11 7.722 1,235 +0 0.00% 9,536
2020-03-12 2020-03-10 7.430 1,235 +0 0.00% 9,176
2020-03-11 2020-03-09 7.430 1,235 +0 0.00% 9,176
2020-03-10 2020-03-06 7.677 1,235 +0 0.00% 9,481
2020-03-09 2020-03-05 7.789 1,235 +0 0.00% 9,619
2020-03-06 2020-03-04 7.497 1,235 +0 0.00% 9,259
2020-03-05 2020-03-03 7.374 1,235 +0 0.00% 9,107
2020-03-04 2020-03-02 7.194 1,235 +0 0.00% 8,885
2020-03-03 2020-02-28 7.071 1,235 +0 0.00% 8,732
2020-03-02 2020-02-27 7.385 1,235 +0 0.00% 9,120
2020-02-28 2020-02-26 6.947 1,235 +0 0.00% 8,580
2020-02-27 2020-02-25 7.059 1,235 +0 0.00% 8,718
2020-02-26 2020-02-24 6.857 1,235 +0 0.00% 8,469
2020-02-25 2020-02-21 7.015 1,235 +0 0.00% 8,663
2020-02-24 2020-02-20 7.071 1,235 +0 0.00% 8,732
2020-02-21 2020-02-19 7.071 1,235 +0 0.00% 8,732
2020-02-20 2020-02-18 7.093 1,235 +0 0.00% 8,760
2020-02-19 2020-02-17 7.015 1,235 +0 0.00% 8,663
2020-02-18 2020-02-14 6.914 1,235 +0 0.00% 8,538
2020-02-17 2020-02-13 6.678 1,235 +0 0.00% 8,247
2020-02-14 2020-02-12 6.498 1,235 +0 0.00% 8,025
2020-02-13 2020-02-11 6.397 1,235 +0 0.00% 7,901
2020-02-12 2020-02-10 5.971 1,235 +0 0.00% 7,374
2020-02-11 2020-02-07 5.825 1,235 +0 0.00% 7,194
2020-02-10 2020-02-06 5.814 1,235 +0 0.00% 7,180
2020-02-07 2020-02-05 5.668 1,235 +0 0.00% 7,000
2020-02-06 2020-02-04 5.679 1,235 +0 0.00% 7,014
2020-02-05 2020-02-03 5.522 1,235 +0 0.00% 6,820
2020-02-04 2020-01-31 5.342 1,235 +0 0.00% 6,598
2020-02-03 2020-01-30 5.354 1,235 +0 0.00% 6,612
2020-01-31 2020-01-29 5.612 1,235 +0 0.00% 6,930
2020-01-30 2020-01-24 5.758 1,235 +0 0.00% 7,111
2020-01-29 2020-01-22 5.679 1,235 +0 0.00% 7,014
2020-01-23 2020-01-21 5.645 1,235 +0 0.00% 6,972
2020-01-22 2020-01-20 5.836 1,235 +0 0.00% 7,208
2020-01-21 2020-01-17 5.881 1,235 +0 0.00% 7,263
2020-01-20 2020-01-16 5.926 1,235 +0 0.00% 7,319
2020-01-17 2020-01-15 5.701 1,235 +0 0.00% 7,041
2020-01-16 2020-01-14 5.780 1,235 +0 0.00% 7,138
2020-01-15 2020-01-13 5.892 1,235 +0 0.00% 7,277
2020-01-14 2020-01-10 5.814 1,235 +0 0.00% 7,180
2020-01-13 2020-01-09 5.825 1,235 +0 0.00% 7,194
2020-01-10 2020-01-08 5.522 1,235 +0 0.00% 6,820
2020-01-09 2020-01-07 5.466 1,235 +0 0.00% 6,750
2020-01-08 2020-01-06 5.477 1,235 +0 0.00% 6,764
2020-01-07 2020-01-03 5.522 1,235 +0 0.00% 6,820
2020-01-06 2020-01-02 5.600 1,235 +0 0.00% 6,917
2020-01-03 2019-12-31 5.499 1,235 +0 0.00% 6,792
2020-01-02 2019-12-27 5.645 1,235 +0 0.00% 6,972
2019-12-30 2019-12-24 5.746 1,235 +0 0.00% 7,097
2019-12-27 2019-12-20 5.623 1,235 +0 0.00% 6,944
2019-12-23 2019-12-19 5.657 1,235 +0 0.00% 6,986
2019-12-20 2019-12-18 5.488 1,235 +0 0.00% 6,778
2019-12-19 2019-12-17 5.556 1,235 +0 0.00% 6,861
2019-12-18 2019-12-16 5.533 1,235 +0 0.00% 6,833
2019-12-17 2019-12-13 5.488 1,235 +0 0.00% 6,778
2019-12-16 2019-12-12 5.455 1,235 +0 0.00% 6,736
2019-12-13 2019-12-11 5.477 1,235 +0 0.00% 6,764
2019-12-12 2019-12-10 5.387 1,235 +0 0.00% 6,653
2019-12-11 2019-12-09 5.443 1,235 +0 0.00% 6,722
2019-12-10 2019-12-06 5.443 1,235 +0 0.00% 6,722
2019-12-09 2019-12-05 5.398 1,235 +0 0.00% 6,667
2019-12-06 2019-12-04 5.410 1,235 +0 0.00% 6,681
2019-12-05 2019-12-03 5.455 1,235 +0 0.00% 6,736
2019-12-04 2019-12-02 5.477 1,235 +0 0.00% 6,764
2019-12-03 2019-11-29 5.410 1,235 +0 0.00% 6,681
2019-12-02 2019-11-28 5.511 1,235 +0 0.00% 6,806
2019-11-29 2019-11-27 5.556 1,235 +0 0.00% 6,861
2019-11-28 2019-11-26 5.679 1,235 +0 0.00% 7,014
2019-11-27 2019-11-25 5.600 1,235 +0 0.00% 6,917
2019-11-26 2019-11-22 5.567 1,235 +0 0.00% 6,875
2019-11-25 2019-11-21 5.713 1,235 +0 0.00% 7,055
2019-11-22 2019-11-20 5.836 1,235 +0 0.00% 7,208
2019-11-21 2019-11-19 5.836 1,235 +0 0.00% 7,208
2019-11-20 2019-11-18 5.836 1,235 +0 0.00% 7,208
2019-11-19 2019-11-15 5.511 1,235 +0 0.00% 6,806
2019-11-18 2019-11-14 5.499 1,235 +0 0.00% 6,792
2019-11-15 2019-11-13 5.477 1,235 +0 0.00% 6,764
2019-11-14 2019-11-12 5.488 1,235 +0 0.00% 6,778
2019-11-13 2019-11-11 5.208 1,235 +0 0.00% 6,431
2019-11-12 2019-11-08 5.286 1,235 +0 0.00% 6,528
2019-11-11 2019-11-07 5.354 1,235 +0 0.00% 6,612
2019-11-08 2019-11-06 5.354 1,235 +0 0.00% 6,612
2019-11-07 2019-11-05 5.309 1,235 +0 0.00% 6,556
2019-11-06 2019-11-04 5.410 1,235 +0 0.00% 6,681
2019-11-05 2019-11-01 5.354 1,235 +0 0.00% 6,612
2019-11-04 2019-10-31 5.387 1,235 +0 0.00% 6,653
2019-11-01 2019-10-30 5.286 1,235 +0 0.00% 6,528
2019-10-31 2019-10-29 5.320 1,235 +0 0.00% 6,570
2019-10-30 2019-10-28 5.297 1,235 +0 0.00% 6,542
2019-10-29 2019-10-25 5.107 1,235 +0 0.00% 6,307
2019-10-28 2019-10-24 4.949 1,235 +0 0.00% 6,113
2019-10-25 2019-10-23 4.994 1,235 +0 0.00% 6,168
2019-10-24 2019-10-22 5.051 1,235 +0 0.00% 6,237
2019-10-23 2019-10-21 5.129 1,235 +0 0.00% 6,334
2019-10-22 2019-10-18 5.006 1,235 +0 0.00% 6,182
2019-10-21 2019-10-17 4.792 1,235 +0 0.00% 5,919
2019-10-18 2019-10-16 4.691 1,235 +0 0.00% 5,794
2019-10-17 2019-10-15 4.523 1,235 +0 0.00% 5,586
2019-10-16 2019-10-14 4.579 1,235 +0 0.00% 5,655
2019-10-15 2019-10-11 4.534 1,235 +0 0.00% 5,600
2019-10-14 2019-10-10 4.467 1,235 +0 0.00% 5,517
2019-10-11 2019-10-09 4.478 1,235 +0 0.00% 5,530
2019-10-10 2019-10-08 4.444 1,235 +0 0.00% 5,489
2019-10-09 2019-10-04 4.411 1,235 +0 0.00% 5,447
2019-10-08 2019-10-03 4.411 1,235 +0 0.00% 5,447
2019-10-04 2019-10-02 4.310 1,235 +0 0.00% 5,323
2019-10-03 2019-09-30 4.343 1,235 +0 0.00% 5,364
2019-10-02 2019-09-27 4.478 1,235 +0 0.00% 5,530
2019-09-30 2019-09-26 4.512 1,235 +0 0.00% 5,572
2019-09-27 2019-09-25 4.332 1,235 +0 0.00% 5,350
2019-09-26 2019-09-24 4.400 1,235 +0 0.00% 5,433
2019-09-25 2019-09-23 4.332 1,235 +0 0.00% 5,350
2019-09-24 2019-09-20 4.433 1,235 +0 0.00% 5,475
2019-09-23 2019-09-19 4.557 1,235 +0 0.00% 5,627
2019-09-20 2019-09-18 4.579 1,235 +0 0.00% 5,655
2019-09-19 2019-09-17 4.534 1,235 +0 0.00% 5,600
2019-09-18 2019-09-16 4.590 1,235 +0 0.00% 5,669
2019-09-17 2019-09-13 4.716 1,235 +0 0.00% 5,824
2019-09-16 2019-09-12 4.682 1,235 +7 0.00% 5,783
2019-09-13 2019-09-11 4.660 1,228 +0 0.00% 5,722
2019-09-12 2019-09-10 4.694 1,228 +0 0.00% 5,764
2019-09-11 2019-09-09 4.784 1,228 +0 0.00% 5,875
2019-09-10 2019-09-06 4.840 1,228 +0 0.00% 5,944
2019-09-09 2019-09-05 4.648 1,228 +0 0.00% 5,708
2019-09-06 2019-09-04 4.750 1,228 +0 0.00% 5,833
2019-09-05 2019-09-03 4.491 1,228 +0 0.00% 5,514
2019-09-04 2019-09-02 4.491 1,228 +0 0.00% 5,514
2019-09-03 2019-08-30 4.513 1,228 +0 0.00% 5,542
2019-09-02 2019-08-29 4.479 1,228 +0 0.00% 5,501
2019-08-30 2019-08-28 4.457 1,228 +0 0.00% 5,473
2019-08-29 2019-08-27 4.513 1,228 +0 0.00% 5,542
2019-08-28 2019-08-26 4.333 1,228 +0 0.00% 5,320
2019-08-27 2019-08-23 4.310 1,228 +0 0.00% 5,293
2019-08-26 2019-08-22 4.231 1,228 +0 0.00% 5,196
2019-08-23 2019-08-21 4.547 1,228 +0 0.00% 5,584
2019-08-22 2019-08-20 4.400 1,228 +0 0.00% 5,404
2019-08-21 2019-08-19 4.479 1,228 +0 0.00% 5,501
2019-08-20 2019-08-16 4.445 1,228 +0 0.00% 5,459
2019-08-19 2019-08-15 4.457 1,228 +0 0.00% 5,473
2019-08-16 2019-08-14 4.299 1,228 +0 0.00% 5,279
2019-08-15 2019-08-13 4.276 1,228 +0 0.00% 5,251
2019-08-14 2019-08-12 4.400 1,228 +0 0.00% 5,404
2019-08-13 2019-08-09 4.457 1,228 +0 0.00% 5,473
2019-08-12 2019-08-08 4.457 1,228 +0 0.00% 5,473
2019-08-09 2019-08-07 4.412 1,228 +0 0.00% 5,417
2019-08-08 2019-08-06 4.344 1,228 +0 0.00% 5,334
2019-08-07 2019-08-05 4.242 1,228 +0 0.00% 5,210
2019-08-06 2019-08-02 4.299 1,228 +0 0.00% 5,279
2019-08-05 2019-08-01 4.389 1,228 +0 0.00% 5,390
2019-08-02 2019-07-31 4.513 1,228 +0 0.00% 5,542
2019-08-01 2019-07-30 4.581 1,228 +0 0.00% 5,625
2019-07-31 2019-07-29 4.615 1,228 +0 0.00% 5,667
2019-07-30 2019-07-26 4.682 1,228 +0 0.00% 5,750
2019-07-29 2019-07-25 4.739 1,228 +0 0.00% 5,819
2019-07-26 2019-07-24 4.682 1,228 +0 0.00% 5,750
2019-07-25 2019-07-23 4.671 1,228 +0 0.00% 5,736
2019-07-24 2019-07-22 4.773 1,228 +0 0.00% 5,861
2019-07-23 2019-07-19 4.840 1,228 +0 0.00% 5,944
2019-07-22 2019-07-18 4.806 1,228 +0 0.00% 5,902
2019-07-19 2019-07-17 4.885 1,228 +0 0.00% 5,999
2019-07-18 2019-07-16 4.806 1,228 +0 0.00% 5,902
2019-07-17 2019-07-15 4.795 1,228 +0 0.00% 5,888
2019-07-16 2019-07-12 4.795 1,228 +0 0.00% 5,888
2019-07-15 2019-07-11 4.784 1,228 +0 0.00% 5,875
2019-07-12 2019-07-10 4.852 1,228 +0 0.00% 5,958
2019-07-11 2019-07-09 4.524 1,228 +0 0.00% 5,556
2019-07-10 2019-07-08 4.626 1,228 +0 0.00% 5,681
2019-07-09 2019-07-05 4.694 1,228 +0 0.00% 5,764
2019-07-08 2019-07-04 4.671 1,228 +0 0.00% 5,736
2019-07-05 2019-07-03 4.806 1,228 +0 0.00% 5,902
2019-07-04 2019-07-02 4.502 1,228 +0 0.00% 5,528
2019-07-03 2019-06-28 4.592 1,228 +0 0.00% 5,639
2019-07-02 2019-06-27 4.739 1,228 +0 0.00% 5,819
2019-06-28 2019-06-26 4.874 1,228 +0 0.00% 5,985
2019-06-27 2019-06-25 4.818 1,228 +0 0.00% 5,916
2019-06-26 2019-06-24 4.829 1,228 +0 0.00% 5,930
2019-06-25 2019-06-21 4.716 1,228 +0 0.00% 5,791
2019-06-24 2019-06-20 4.716 1,228 +0 0.00% 5,791
2019-06-21 2019-06-19 4.570 1,228 +0 0.00% 5,611
2019-06-20 2019-06-18 4.299 1,228 +0 0.00% 5,279
2019-06-19 2019-06-17 4.265 1,228 +0 0.00% 5,237
2019-06-18 2019-06-14 4.231 1,228 +0 0.00% 5,196
2019-06-17 2019-06-13 4.265 1,228 +0 0.00% 5,237
2019-06-14 2019-06-12 4.265 1,228 +0 0.00% 5,237
2019-06-13 2019-06-11 4.367 1,228 +6 0.00% 5,363
2019-06-12 2019-06-10 4.367 1,222 +0 0.00% 5,337
2019-06-11 2019-06-06 4.095 1,222 +0 0.00% 5,004
2019-06-10 2019-06-05 4.106 1,222 +0 0.00% 5,018
2019-06-06 2019-06-04 4.083 1,222 +0 0.00% 4,990
2019-06-05 2019-06-03 4.140 1,222 +0 0.00% 5,059
2019-06-04 2019-05-31 4.220 1,222 +0 0.00% 5,156
2019-06-03 2019-05-30 4.106 1,222 +0 0.00% 5,018
2019-05-31 2019-05-29 4.152 1,222 +0 0.00% 5,073
2019-05-30 2019-05-28 4.140 1,222 +0 0.00% 5,059
2019-05-29 2019-05-27 4.004 1,222 +0 0.00% 4,893
2019-05-28 2019-05-24 4.038 1,222 +0 0.00% 4,935
2019-05-27 2019-05-23 3.970 1,222 +0 0.00% 4,851
2019-05-24 2019-05-22 4.083 1,222 +0 0.00% 4,990
2019-05-23 2019-05-21 4.038 1,222 +0 0.00% 4,935
2019-05-22 2019-05-20 3.902 1,222 +0 0.00% 4,768
2019-05-21 2019-05-17 4.083 1,222 +0 0.00% 4,990
2019-05-20 2019-05-16 4.174 1,222 +0 0.00% 5,101
2019-05-17 2019-05-15 4.072 1,222 +0 0.00% 4,976
2019-05-16 2019-05-14 4.106 1,222 +0 0.00% 5,018
2019-05-15 2019-05-10 4.242 1,222 +0 0.00% 5,184
2019-05-14 2019-05-09 3.970 1,222 +0 0.00% 4,851
2019-05-10 2019-05-08 4.072 1,222 +0 0.00% 4,976
2019-05-09 2019-05-07 4.197 1,222 +0 0.00% 5,129
2019-05-08 2019-05-06 4.197 1,222 +0 0.00% 5,129
2019-05-07 2019-05-03 4.333 1,222 +0 0.00% 5,295
2019-05-06 2019-05-02 4.356 1,222 +0 0.00% 5,323
2019-05-03 2019-04-30 4.208 1,222 +0 0.00% 5,143
2019-05-02 2019-04-29 4.254 1,222 +0 0.00% 5,198
2019-04-30 2019-04-26 4.288 1,222 +0 0.00% 5,240
2019-04-29 2019-04-25 4.152 1,222 +0 0.00% 5,073
2019-04-26 2019-04-24 4.299 1,222 +0 0.00% 5,253
2019-04-25 2019-04-23 4.231 1,222 +0 0.00% 5,170
2019-04-24 2019-04-18 4.322 1,222 +0 0.00% 5,281
2019-04-23 2019-04-17 4.310 1,222 +0 0.00% 5,267
2019-04-18 2019-04-16 4.322 1,222 +0 0.00% 5,281
2019-04-17 2019-04-15 4.310 1,222 +0 0.00% 5,267
2019-04-16 2019-04-12 4.378 1,222 +0 0.00% 5,350
2019-04-15 2019-04-11 4.333 1,222 +0 0.00% 5,295
2019-04-12 2019-04-10 4.469 1,222 +0 0.00% 5,461
2019-04-11 2019-04-09 4.481 1,222 +0 0.00% 5,475
2019-04-10 2019-04-08 4.401 1,222 +0 0.00% 5,378
2019-04-09 2019-04-04 4.299 1,222 +0 0.00% 5,253
2019-04-08 2019-04-03 4.344 1,222 +0 0.00% 5,309
2019-04-04 2019-04-02 4.299 1,222 +0 0.00% 5,253
2019-04-03 2019-04-01 4.344 1,222 +0 0.00% 5,309
2019-04-02 2019-03-29 4.276 1,222 +0 0.00% 5,226
2019-04-01 2019-03-28 4.288 1,222 +0 0.00% 5,240
2019-03-29 2019-03-27 4.129 1,222 +0 0.00% 5,045
2019-03-28 2019-03-26 3.993 1,222 +0 0.00% 4,879
2019-03-27 2019-03-25 3.936 1,222 +0 0.00% 4,810
2019-03-26 2019-03-22 3.766 1,222 +0 0.00% 4,602
2019-03-25 2019-03-21 3.562 1,222 +0 0.00% 4,352
2019-03-22 2019-03-20 3.550 1,222 +0 0.00% 4,339
2019-03-21 2019-03-19 3.369 1,222 +0 0.00% 4,117
2019-03-20 2019-03-18 3.426 1,222 +0 0.00% 4,186
2019-03-19 2019-03-15 3.403 1,222 +0 0.00% 4,158
2019-03-18 2019-03-14 3.301 1,222 +0 0.00% 4,034
2019-03-15 2019-03-13 3.335 1,222 +0 0.00% 4,075
2019-03-14 2019-03-12 3.312 1,222 +0 0.00% 4,047
2019-03-13 2019-03-11 3.176 1,222 +0 0.00% 3,881
2019-03-12 2019-03-08 3.199 1,222 +0 0.00% 3,909
2019-03-11 2019-03-07 3.278 1,222 +0 0.00% 4,006
2019-03-08 2019-03-06 3.255 1,222 +0 0.00% 3,978
2019-03-07 2019-03-05 3.346 1,222 +0 0.00% 4,089
2019-03-06 2019-03-04 3.335 1,222 +0 0.00% 4,075
2019-03-05 2019-03-01 3.380 1,222 +0 0.00% 4,131
2019-03-04 2019-02-28 3.346 1,222 +0 0.00% 4,089
2019-03-01 2019-02-27 3.289 1,222 +0 0.00% 4,020
2019-02-28 2019-02-26 3.301 1,222 +0 0.00% 4,034
2019-02-27 2019-02-25 3.301 1,222 +0 0.00% 4,034
2019-02-26 2019-02-22 3.301 1,222 +0 0.00% 4,034
2019-02-25 2019-02-21 3.301 1,222 +0 0.00% 4,034
2019-02-22 2019-02-20 3.210 1,222 +0 0.00% 3,923
2019-02-21 2019-02-19 3.153 1,222 +0 0.00% 3,853
2019-02-20 2019-02-18 3.165 1,222 +0 0.00% 3,867
2019-02-19 2019-02-15 3.165 1,222 +0 0.00% 3,867
2019-02-18 2019-02-14 3.176 1,222 +0 0.00% 3,881
2019-02-15 2019-02-13 3.097 1,222 +0 0.00% 3,784
2019-02-14 2019-02-12 3.074 1,222 +0 0.00% 3,756
2019-02-13 2019-02-11 3.119 1,222 +0 0.00% 3,812
2019-02-12 2019-02-08 3.153 1,222 +0 0.00% 3,853
2019-02-11 2019-02-04 3.085 1,222 +0 0.00% 3,770
2019-02-08 2019-01-31 3.074 1,222 +0 0.00% 3,756
2019-02-01 2019-01-30 3.051 1,222 +0 0.00% 3,729
2019-01-31 2019-01-29 2.995 1,222 +0 0.00% 3,659
2019-01-30 2019-01-28 2.858 1,222 +0 0.00% 3,493
2019-01-29 2019-01-25 2.836 1,222 +0 0.00% 3,465
2019-01-28 2019-01-24 2.790 1,222 +0 0.00% 3,410
2019-01-25 2019-01-23 2.722 1,222 +0 0.00% 3,327
2019-01-24 2019-01-22 2.756 1,222 +0 0.00% 3,368
2019-01-23 2019-01-21 2.802 1,222 +0 0.00% 3,424
2019-01-22 2019-01-18 2.768 1,222 +0 0.00% 3,382
2019-01-21 2019-01-17 2.688 1,222 +0 0.00% 3,285
2019-01-18 2019-01-16 2.756 1,222 +0 0.00% 3,368
2019-01-17 2019-01-15 2.722 1,222 +0 0.00% 3,327
2019-01-16 2019-01-14 2.654 1,222 +0 0.00% 3,244
2019-01-15 2019-01-11 2.711 1,222 +0 0.00% 3,313
2019-01-14 2019-01-10 2.711 1,222 +0 0.00% 3,313
2019-01-11 2019-01-09 2.666 1,222 +0 0.00% 3,257
2019-01-10 2019-01-08 2.700 1,222 +0 0.00% 3,299
2019-01-09 2019-01-07 2.632 1,222 +0 0.00% 3,216
2019-01-08 2019-01-04 2.564 1,222 +0 0.00% 3,133
2019-01-07 2019-01-03 2.586 1,222 +0 0.00% 3,160
2019-01-04 2019-01-02 2.598 1,222 +0 0.00% 3,174
2019-01-03 2018-12-31 2.598 1,222 +0 0.00% 3,174
2019-01-02 2018-12-27 2.484 1,222 +0 0.00% 3,036
2018-12-28 2018-12-24 2.518 1,222 +0 0.00% 3,077
2018-12-27 2018-12-20 2.552 1,222 +0 0.00% 3,119
2018-12-21 2018-12-19 2.620 1,222 +0 0.00% 3,202
2018-12-20 2018-12-18 2.654 1,222 +0 0.00% 3,244
2018-12-19 2018-12-17 2.677 1,222 +0 0.00% 3,271
2018-12-18 2018-12-14 2.666 1,222 +0 0.00% 3,257
2018-12-17 2018-12-13 2.643 1,222 +0 0.00% 3,230
2018-12-14 2018-12-12 2.564 1,222 +0 0.00% 3,133
2018-12-13 2018-12-11 2.495 1,222 +0 0.00% 3,049
2018-12-12 2018-12-10 2.427 1,222 +0 0.00% 2,966
2018-12-11 2018-12-07 2.552 1,222 +0 0.00% 3,119
2018-12-10 2018-12-06 2.518 1,222 +0 0.00% 3,077
2018-12-07 2018-12-05 2.643 1,222 +0 0.00% 3,230
2018-12-06 2018-12-04 2.688 1,222 +0 0.00% 3,285
2018-12-05 2018-12-03 2.632 1,222 +0 0.00% 3,216
2018-12-04 2018-11-30 2.530 1,222 +0 0.00% 3,091
2018-12-03 2018-11-29 2.530 1,222 +0 0.00% 3,091
2018-11-30 2018-11-28 2.518 1,222 +0 0.00% 3,077
2018-11-29 2018-11-27 2.405 1,222 +0 0.00% 2,939
2018-11-28 2018-11-26 2.416 1,222 +0 0.00% 2,952
2018-11-27 2018-11-23 2.393 1,222 +0 0.00% 2,925
2018-11-26 2018-11-22 2.461 1,222 +0 0.00% 3,008
2018-11-23 2018-11-21 2.541 1,222 +0 0.00% 3,105
2018-11-22 2018-11-20 2.450 1,222 +0 0.00% 2,994
2018-11-21 2018-11-19 2.450 1,222 +0 0.00% 2,994
2018-11-20 2018-11-16 2.405 1,222 +0 0.00% 2,939
2018-11-19 2018-11-15 2.416 1,222 +0 0.00% 2,952
2018-11-16 2018-11-14 2.393 1,222 +0 0.00% 2,925
2018-11-15 2018-11-13 2.337 1,222 +0 0.00% 2,855
2018-11-14 2018-11-12 2.314 1,222 +0 0.00% 2,828
2018-11-13 2018-11-09 2.280 1,222 +0 0.00% 2,786
2018-11-12 2018-11-08 2.359 1,222 +0 0.00% 2,883
2018-11-09 2018-11-07 2.314 1,222 +0 0.00% 2,828
2018-11-08 2018-11-06 2.314 1,222 +0 0.00% 2,828
2018-11-07 2018-11-05 2.337 1,222 +0 0.00% 2,855
2018-11-06 2018-11-02 2.382 1,222 +0 0.00% 2,911
2018-11-05 2018-11-01 2.167 1,222 +0 0.00% 2,647
2018-11-02 2018-10-31 2.087 1,222 +0 0.00% 2,550
2018-11-01 2018-10-30 1.985 1,222 +0 0.00% 2,426
2018-10-31 2018-10-29 1.974 1,222 +0 0.00% 2,412
2018-10-30 2018-10-26 2.087 1,222 +0 0.00% 2,550
2018-10-29 2018-10-25 2.212 1,222 +0 0.00% 2,703
2018-10-26 2018-10-24 2.223 1,222 +0 0.00% 2,717
2018-10-25 2018-10-23 2.269 1,222 +0 0.00% 2,772
2018-10-24 2018-10-22 2.359 1,222 +0 0.00% 2,883
2018-10-23 2018-10-19 2.246 1,222 +0 0.00% 2,745
2018-10-22 2018-10-18 2.189 1,222 +0 0.00% 2,675
2018-10-19 2018-10-16 2.212 1,222 +0 0.00% 2,703
2018-10-18 2018-10-15 2.201 1,222 +0 0.00% 2,689
2018-10-16 2018-10-12 2.223 1,222 +0 0.00% 2,717
2018-10-15 2018-10-11 2.076 1,222 +0 0.00% 2,537
2018-10-12 2018-10-10 2.235 1,222 +0 0.00% 2,731
2018-10-11 2018-10-09 2.257 1,222 +0 0.00% 2,758
2018-10-10 2018-10-08 2.246 1,222 +0 0.00% 2,745
2018-10-09 2018-10-05 2.371 1,222 +0 0.00% 2,897
2018-10-08 2018-10-04 2.461 1,222 +0 0.00% 3,008
2018-10-05 2018-10-03 2.495 1,222 +0 0.00% 3,049
2018-10-04 2018-10-02 2.530 1,222 +0 0.00% 3,091
2018-10-03 2018-09-28 2.552 1,222 +0 0.00% 3,119
2018-10-02 2018-09-27 2.564 1,222 +0 0.00% 3,133
2018-09-28 2018-09-26 2.609 1,222 +0 0.00% 3,188
2018-09-27 2018-09-24 2.586 1,222 +0 0.00% 3,160
2018-09-26 2018-09-21 2.700 1,222 +0 0.00% 3,299
2018-09-24 2018-09-20 2.632 1,222 +0 0.00% 3,216
2018-09-21 2018-09-19 2.666 1,222 +0 0.00% 3,257
2018-09-20 2018-09-18 2.552 1,222 +0 0.00% 3,119
2018-09-19 2018-09-17 2.495 1,222 +0 0.00% 3,049
2018-09-18 2018-09-14 2.575 1,222 +0 0.00% 3,147
2018-09-17 2018-09-13 2.541 1,222 +11 0.00% 3,105
2018-09-14 2018-09-12 2.438 1,211 +0 0.00% 2,952
2018-09-13 2018-09-11 2.495 1,211 +0 0.00% 3,021
2018-09-12 2018-09-10 2.541 1,211 +0 0.00% 3,077
2018-09-11 2018-09-07 2.587 1,211 +0 0.00% 3,132
2018-09-10 2018-09-06 2.461 1,211 +0 0.00% 2,980
2018-09-07 2018-09-05 2.598 1,211 +0 0.00% 3,146
2018-09-06 2018-09-04 2.758 1,211 +0 0.00% 3,340
2018-09-05 2018-09-03 2.712 1,211 +0 0.00% 3,285
2018-09-04 2018-08-31 2.884 1,211 +0 0.00% 3,493
2018-09-03 2018-08-30 2.861 1,211 +0 0.00% 3,465
2018-08-31 2018-08-29 2.884 1,211 +0 0.00% 3,493
2018-08-30 2018-08-28 2.838 1,211 +0 0.00% 3,437
2018-08-29 2018-08-27 2.964 1,211 +0 0.00% 3,590
2018-08-28 2018-08-24 2.907 1,211 +0 0.00% 3,520
2018-08-27 2018-08-23 2.953 1,211 +0 0.00% 3,576
2018-08-24 2018-08-22 2.918 1,211 +0 0.00% 3,534
2018-08-23 2018-08-21 2.953 1,211 +0 0.00% 3,576
2018-08-22 2018-08-20 2.793 1,211 +0 0.00% 3,382
2018-08-21 2018-08-17 2.758 1,211 +0 0.00% 3,340
2018-08-20 2018-08-16 2.770 1,211 +0 0.00% 3,354
2018-08-17 2018-08-15 2.804 1,211 +0 0.00% 3,396
2018-08-16 2018-08-14 2.918 1,211 +0 0.00% 3,534
2018-08-15 2018-08-13 3.021 1,211 +0 0.00% 3,659
2018-08-14 2018-08-10 3.147 1,211 +0 0.00% 3,811
2018-08-13 2018-08-09 3.067 1,211 +0 0.00% 3,714
2018-08-10 2018-08-08 3.033 1,211 +0 0.00% 3,673
2018-08-09 2018-08-07 3.079 1,211 +0 0.00% 3,728
2018-08-08 2018-08-06 2.930 1,211 +0 0.00% 3,548
2018-08-07 2018-08-03 2.907 1,211 +0 0.00% 3,520
2018-08-06 2018-08-02 2.987 1,211 +0 0.00% 3,617
2018-08-03 2018-08-01 3.079 1,211 +0 0.00% 3,728
2018-08-02 2018-07-31 3.182 1,211 +0 0.00% 3,853
2018-08-01 2018-07-30 3.227 1,211 +0 0.00% 3,908
2018-07-31 2018-07-27 3.285 1,211 +0 0.00% 3,978
2018-07-30 2018-07-26 3.250 1,211 +0 0.00% 3,936
2018-07-27 2018-07-25 3.239 1,211 +0 0.00% 3,922
2018-07-26 2018-07-24 3.216 1,211 +0 0.00% 3,895
2018-07-25 2018-07-23 3.227 1,211 +0 0.00% 3,908
2018-07-24 2018-07-20 3.147 1,211 +0 0.00% 3,811
2018-07-23 2018-07-19 3.159 1,211 +0 0.00% 3,825
2018-07-20 2018-07-18 3.308 1,211 +0 0.00% 4,005
2018-07-19 2018-07-17 3.205 1,211 +0 0.00% 3,881
2018-07-18 2018-07-16 3.159 1,211 +0 0.00% 3,825
2018-07-17 2018-07-13 3.079 1,211 +0 0.00% 3,728
2018-07-16 2018-07-12 3.113 1,211 +0 0.00% 3,770
2018-07-13 2018-07-11 2.941 1,211 +0 0.00% 3,562
2018-07-12 2018-07-10 2.999 1,211 +0 0.00% 3,631
2018-07-11 2018-07-09 3.067 1,211 +0 0.00% 3,714
2018-07-10 2018-07-06 2.873 1,211 +0 0.00% 3,479
2018-07-09 2018-07-05 2.770 1,211 +0 0.00% 3,354
2018-07-06 2018-07-04 2.838 1,211 +0 0.00% 3,437
2018-07-05 2018-07-03 2.964 1,211 +0 0.00% 3,590
2018-07-04 2018-06-29 2.976 1,211 +0 0.00% 3,604
2018-07-03 2018-06-28 2.873 1,211 +0 0.00% 3,479
2018-06-29 2018-06-27 2.861 1,211 -87,376 0.00% 3,465
2018-06-28 2018-06-26 3.113 88,587 +43,688 0.00% 275,770
2018-06-27 2018-06-25 3.147 44,899 +43,688 0.00% 141,311
2018-06-11 2018-06-07 3.383 1,211 +6 0.00% 4,096
2017-08-31 2017-08-29 1.887 1,205 -17,383 0.00% 2,274
2017-08-21 2017-08-17 1.950 18,588 +167 0.00% 36,254
2017-08-18 2017-08-16 1.950 18,421 -12,921 0.00% 35,928
2017-08-11 2017-08-09 2.008 31,342 -25,841 0.00% 62,948
2017-07-27 2017-07-25 1.695 57,183 +12,921 0.00% 96,924
2017-06-09 2017-06-07 1.672 44,262 -8,614 0.00% 73,995
2017-05-26 2017-05-24 1.649 52,876 +401 0.00% 87,216
2017-04-20 2017-04-18 1.614 52,475 +8,548 0.00% 84,713
2017-02-10 2017-02-08 1.731 43,927 -8,548 0.00% 76,052
2017-01-17 2017-01-13 1.649 52,475 +42,742 0.00% 86,554
2017-01-16 2017-01-12 1.626 9,733 +8,548 0.00% 15,826
2016-09-07 2016-09-05 1.990 1,185 +8 0.00% 2,358
2016-06-06 2016-06-02 1.345 1,177 +12 0.00% 1,583
2016-04-01 2016-03-30 1.404 1,165 -16,807 0.00% 1,636
2016-01-22 2016-01-20 1.166 17,972 +16,807 0.00% 20,959
2015-10-27 2015-10-23 1.261 1,165 0.00% 1,470

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top