History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 666 | +0 | 0.00% | 3,263 |
| 2025-10-13 | 2025-10-09 | 4.920 | 666 | +0 | 0.00% | 3,277 |
| 2025-10-10 | 2025-10-08 | 4.860 | 666 | +0 | 0.00% | 3,237 |
| 2025-10-09 | 2025-10-06 | 4.900 | 666 | +0 | 0.00% | 3,263 |
| 2025-10-08 | 2025-10-03 | 4.950 | 666 | +0 | 0.00% | 3,297 |
| 2025-10-06 | 2025-10-02 | 4.980 | 666 | +0 | 0.00% | 3,317 |
| 2025-10-03 | 2025-09-30 | 5.040 | 666 | +0 | 0.00% | 3,357 |
| 2025-10-02 | 2025-09-29 | 4.950 | 666 | +0 | 0.00% | 3,297 |
| 2025-09-30 | 2025-09-26 | 4.920 | 666 | +0 | 0.00% | 3,277 |
| 2025-09-29 | 2025-09-25 | 4.890 | 666 | +0 | 0.00% | 3,257 |
| 2025-09-26 | 2025-09-24 | 4.950 | 666 | +0 | 0.00% | 3,297 |
| 2025-09-25 | 2025-09-23 | 4.980 | 666 | +0 | 0.00% | 3,317 |
| 2025-09-24 | 2025-09-22 | 5.000 | 666 | +0 | 0.00% | 3,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 666 | +0 | 0.00% | 3,397 |
| 2025-09-22 | 2025-09-18 | 5.252 | 666 | +0 | 0.00% | 3,498 |
| 2025-09-19 | 2025-09-17 | 5.344 | 666 | +13 | 0.00% | 3,559 |
| 2025-09-18 | 2025-09-16 | 5.272 | 653 | +0 | 0.00% | 3,443 |
| 2025-09-17 | 2025-09-15 | 5.303 | 653 | +0 | 0.00% | 3,463 |
| 2025-09-16 | 2025-09-12 | 5.395 | 653 | +0 | 0.00% | 3,523 |
| 2025-09-15 | 2025-09-11 | 5.446 | 653 | +0 | 0.00% | 3,556 |
| 2025-09-12 | 2025-09-10 | 5.395 | 653 | +0 | 0.00% | 3,523 |
| 2025-09-11 | 2025-09-09 | 5.385 | 653 | +0 | 0.00% | 3,516 |
| 2025-09-10 | 2025-09-08 | 5.344 | 653 | +0 | 0.00% | 3,489 |
| 2025-09-09 | 2025-09-05 | 5.283 | 653 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 5.262 | 653 | +0 | 0.00% | 3,436 |
| 2025-09-05 | 2025-09-03 | 5.303 | 653 | +0 | 0.00% | 3,463 |
| 2025-09-04 | 2025-09-02 | 5.395 | 653 | +0 | 0.00% | 3,523 |
| 2025-09-03 | 2025-09-01 | 5.446 | 653 | +0 | 0.00% | 3,556 |
| 2025-09-02 | 2025-08-29 | 5.446 | 653 | +0 | 0.00% | 3,556 |
| 2025-09-01 | 2025-08-28 | 5.446 | 653 | +0 | 0.00% | 3,556 |
| 2025-08-29 | 2025-08-27 | 5.436 | 653 | +0 | 0.00% | 3,549 |
| 2025-08-28 | 2025-08-26 | 5.650 | 653 | +0 | 0.00% | 3,689 |
| 2025-08-27 | 2025-08-25 | 5.966 | 653 | +0 | 0.00% | 3,896 |
| 2025-08-26 | 2025-08-22 | 5.833 | 653 | +0 | 0.00% | 3,809 |
| 2025-08-25 | 2025-08-21 | 5.935 | 653 | +0 | 0.00% | 3,876 |
| 2025-08-22 | 2025-08-20 | 5.823 | 653 | +0 | 0.00% | 3,802 |
| 2025-08-21 | 2025-08-19 | 5.986 | 653 | +0 | 0.00% | 3,909 |
| 2025-08-20 | 2025-08-18 | 5.864 | 653 | +0 | 0.00% | 3,829 |
| 2025-08-19 | 2025-08-15 | 5.864 | 653 | +0 | 0.00% | 3,829 |
| 2025-08-18 | 2025-08-14 | 5.843 | 653 | +0 | 0.00% | 3,816 |
| 2025-08-15 | 2025-08-13 | 5.772 | 653 | +0 | 0.00% | 3,769 |
| 2025-08-14 | 2025-08-12 | 5.731 | 653 | +0 | 0.00% | 3,743 |
| 2025-08-13 | 2025-08-11 | 5.599 | 653 | +0 | 0.00% | 3,656 |
| 2025-08-12 | 2025-08-08 | 5.568 | 653 | +0 | 0.00% | 3,636 |
| 2025-08-11 | 2025-08-07 | 5.609 | 653 | +0 | 0.00% | 3,663 |
| 2025-08-08 | 2025-08-06 | 5.558 | 653 | +0 | 0.00% | 3,629 |
| 2025-08-07 | 2025-08-05 | 5.548 | 653 | +0 | 0.00% | 3,623 |
| 2025-08-06 | 2025-08-04 | 5.548 | 653 | +0 | 0.00% | 3,623 |
| 2025-08-05 | 2025-08-01 | 5.507 | 653 | +0 | 0.00% | 3,596 |
| 2025-08-04 | 2025-07-31 | 5.507 | 653 | +0 | 0.00% | 3,596 |
| 2025-08-01 | 2025-07-30 | 5.741 | 653 | +0 | 0.00% | 3,749 |
| 2025-07-31 | 2025-07-29 | 5.731 | 653 | +0 | 0.00% | 3,743 |
| 2025-07-30 | 2025-07-28 | 5.803 | 653 | +0 | 0.00% | 3,789 |
| 2025-07-29 | 2025-07-25 | 5.803 | 653 | +0 | 0.00% | 3,789 |
| 2025-07-28 | 2025-07-24 | 5.864 | 653 | +0 | 0.00% | 3,829 |
| 2025-07-25 | 2025-07-23 | 5.792 | 653 | +0 | 0.00% | 3,782 |
| 2025-07-24 | 2025-07-22 | 5.752 | 653 | +0 | 0.00% | 3,756 |
| 2025-07-23 | 2025-07-21 | 5.680 | 653 | +0 | 0.00% | 3,709 |
| 2025-07-22 | 2025-07-18 | 5.660 | 653 | +0 | 0.00% | 3,696 |
| 2025-07-21 | 2025-07-17 | 5.527 | 653 | +0 | 0.00% | 3,609 |
| 2025-07-18 | 2025-07-16 | 5.558 | 653 | +0 | 0.00% | 3,629 |
| 2025-07-17 | 2025-07-15 | 5.619 | 653 | +0 | 0.00% | 3,669 |
| 2025-07-16 | 2025-07-14 | 5.650 | 653 | +0 | 0.00% | 3,689 |
| 2025-07-15 | 2025-07-11 | 5.619 | 653 | +0 | 0.00% | 3,669 |
| 2025-07-14 | 2025-07-10 | 5.680 | 653 | +0 | 0.00% | 3,709 |
| 2025-07-11 | 2025-07-09 | 5.487 | 653 | +0 | 0.00% | 3,583 |
| 2025-07-10 | 2025-07-08 | 5.507 | 653 | +0 | 0.00% | 3,596 |
| 2025-07-09 | 2025-07-07 | 5.578 | 653 | +0 | 0.00% | 3,643 |
| 2025-07-08 | 2025-07-04 | 5.609 | 653 | +0 | 0.00% | 3,663 |
| 2025-07-07 | 2025-07-03 | 5.589 | 653 | +0 | 0.00% | 3,649 |
| 2025-07-04 | 2025-07-02 | 5.578 | 653 | +0 | 0.00% | 3,643 |
| 2025-07-03 | 2025-06-30 | 5.589 | 653 | +0 | 0.00% | 3,649 |
| 2025-07-02 | 2025-06-27 | 5.650 | 653 | +0 | 0.00% | 3,689 |
| 2025-06-30 | 2025-06-26 | 5.538 | 653 | +0 | 0.00% | 3,616 |
| 2025-06-27 | 2025-06-25 | 5.538 | 653 | +0 | 0.00% | 3,616 |
| 2025-06-26 | 2025-06-24 | 5.527 | 653 | +0 | 0.00% | 3,609 |
| 2025-06-25 | 2025-06-23 | 5.374 | 653 | +0 | 0.00% | 3,509 |
| 2025-06-24 | 2025-06-20 | 5.323 | 653 | +0 | 0.00% | 3,476 |
| 2025-06-23 | 2025-06-19 | 5.483 | 653 | +0 | 0.00% | 3,581 |
| 2025-06-20 | 2025-06-18 | 5.577 | 653 | +12 | 0.00% | 3,642 |
| 2025-06-19 | 2025-06-17 | 5.629 | 641 | +0 | 0.00% | 3,608 |
| 2025-06-18 | 2025-06-16 | 5.649 | 641 | +0 | 0.00% | 3,621 |
| 2025-06-17 | 2025-06-13 | 5.556 | 641 | +0 | 0.00% | 3,561 |
| 2025-06-16 | 2025-06-12 | 5.608 | 641 | +0 | 0.00% | 3,595 |
| 2025-06-13 | 2025-06-11 | 5.639 | 641 | +0 | 0.00% | 3,615 |
| 2025-06-12 | 2025-06-10 | 5.608 | 641 | +0 | 0.00% | 3,595 |
| 2025-06-11 | 2025-06-09 | 5.473 | 641 | +0 | 0.00% | 3,508 |
| 2025-06-10 | 2025-06-06 | 5.483 | 641 | +0 | 0.00% | 3,515 |
| 2025-06-09 | 2025-06-05 | 5.411 | 641 | +0 | 0.00% | 3,468 |
| 2025-06-06 | 2025-06-04 | 5.390 | 641 | +0 | 0.00% | 3,455 |
| 2025-06-05 | 2025-06-03 | 5.390 | 641 | +0 | 0.00% | 3,455 |
| 2025-06-04 | 2025-06-02 | 5.307 | 641 | +0 | 0.00% | 3,402 |
| 2025-06-03 | 2025-05-30 | 5.431 | 641 | +0 | 0.00% | 3,481 |
| 2025-06-02 | 2025-05-29 | 5.494 | 641 | +0 | 0.00% | 3,521 |
| 2025-05-30 | 2025-05-28 | 5.483 | 641 | +0 | 0.00% | 3,515 |
| 2025-05-29 | 2025-05-27 | 5.411 | 641 | +0 | 0.00% | 3,468 |
| 2025-05-28 | 2025-05-26 | 5.431 | 641 | +0 | 0.00% | 3,481 |
| 2025-05-27 | 2025-05-23 | 5.400 | 641 | +0 | 0.00% | 3,461 |
| 2025-05-26 | 2025-05-22 | 5.421 | 641 | +0 | 0.00% | 3,475 |
| 2025-05-23 | 2025-05-21 | 5.535 | 641 | +0 | 0.00% | 3,548 |
| 2025-05-22 | 2025-05-20 | 5.473 | 641 | +0 | 0.00% | 3,508 |
| 2025-05-21 | 2025-05-19 | 5.494 | 641 | +0 | 0.00% | 3,521 |
| 2025-05-20 | 2025-05-16 | 5.473 | 641 | +0 | 0.00% | 3,508 |
| 2025-05-19 | 2025-05-15 | 5.535 | 641 | +0 | 0.00% | 3,548 |
| 2025-05-16 | 2025-05-14 | 5.618 | 641 | +0 | 0.00% | 3,601 |
| 2025-05-15 | 2025-05-13 | 5.556 | 641 | +0 | 0.00% | 3,561 |
| 2025-05-14 | 2025-05-12 | 5.639 | 641 | +0 | 0.00% | 3,615 |
| 2025-05-13 | 2025-05-09 | 5.504 | 641 | +0 | 0.00% | 3,528 |
| 2025-05-12 | 2025-05-08 | 5.587 | 641 | +0 | 0.00% | 3,581 |
| 2025-05-09 | 2025-05-07 | 5.629 | 641 | +0 | 0.00% | 3,608 |
| 2025-05-08 | 2025-05-06 | 5.681 | 641 | +0 | 0.00% | 3,641 |
| 2025-05-07 | 2025-05-02 | 5.670 | 641 | +0 | 0.00% | 3,635 |
| 2025-05-06 | 2025-04-30 | 5.597 | 641 | +0 | 0.00% | 3,588 |
| 2025-05-02 | 2025-04-29 | 5.452 | 641 | +0 | 0.00% | 3,495 |
| 2025-04-30 | 2025-04-28 | 5.452 | 641 | +0 | 0.00% | 3,495 |
| 2025-04-29 | 2025-04-25 | 5.462 | 641 | +0 | 0.00% | 3,501 |
| 2025-04-28 | 2025-04-24 | 5.442 | 641 | +0 | 0.00% | 3,488 |
| 2025-04-25 | 2025-04-23 | 5.525 | 641 | +0 | 0.00% | 3,541 |
| 2025-04-24 | 2025-04-22 | 5.473 | 641 | +0 | 0.00% | 3,508 |
| 2025-04-23 | 2025-04-17 | 5.494 | 641 | +0 | 0.00% | 3,521 |
| 2025-04-22 | 2025-04-16 | 5.431 | 641 | +0 | 0.00% | 3,481 |
| 2025-04-17 | 2025-04-15 | 5.462 | 641 | +0 | 0.00% | 3,501 |
| 2025-04-16 | 2025-04-14 | 5.566 | 641 | +0 | 0.00% | 3,568 |
| 2025-04-15 | 2025-04-11 | 5.514 | 641 | +0 | 0.00% | 3,535 |
| 2025-04-14 | 2025-04-10 | 5.514 | 641 | +0 | 0.00% | 3,535 |
| 2025-04-11 | 2025-04-09 | 5.431 | 641 | +0 | 0.00% | 3,481 |
| 2025-04-10 | 2025-04-08 | 5.265 | 641 | +0 | 0.00% | 3,375 |
| 2025-04-09 | 2025-04-07 | 5.078 | 641 | +0 | 0.00% | 3,255 |
| 2025-04-08 | 2025-04-03 | 5.670 | 641 | +0 | 0.00% | 3,635 |
| 2025-04-07 | 2025-04-02 | 5.577 | 641 | +0 | 0.00% | 3,575 |
| 2025-04-03 | 2025-04-01 | 5.525 | 641 | +0 | 0.00% | 3,541 |
| 2025-04-02 | 2025-03-31 | 5.556 | 641 | +0 | 0.00% | 3,561 |
| 2025-04-01 | 2025-03-28 | 5.753 | 641 | +0 | 0.00% | 3,688 |
| 2025-03-31 | 2025-03-27 | 5.681 | 641 | +0 | 0.00% | 3,641 |
| 2025-03-28 | 2025-03-26 | 5.494 | 641 | +0 | 0.00% | 3,521 |
| 2025-03-27 | 2025-03-25 | 5.369 | 641 | +0 | 0.00% | 3,442 |
| 2025-03-26 | 2025-03-24 | 5.296 | 641 | +0 | 0.00% | 3,395 |
| 2025-03-25 | 2025-03-21 | 5.348 | 641 | +0 | 0.00% | 3,428 |
| 2025-03-24 | 2025-03-20 | 5.421 | 641 | +0 | 0.00% | 3,475 |
| 2025-03-21 | 2025-03-19 | 5.597 | 641 | +0 | 0.00% | 3,588 |
| 2025-03-20 | 2025-03-18 | 5.722 | 641 | +0 | 0.00% | 3,668 |
| 2025-03-19 | 2025-03-17 | 5.660 | 641 | +0 | 0.00% | 3,628 |
| 2025-03-18 | 2025-03-14 | 5.535 | 641 | +0 | 0.00% | 3,548 |
| 2025-03-17 | 2025-03-13 | 5.348 | 641 | +0 | 0.00% | 3,428 |
| 2025-03-14 | 2025-03-12 | 5.359 | 641 | +0 | 0.00% | 3,435 |
| 2025-03-13 | 2025-03-11 | 5.400 | 641 | +0 | 0.00% | 3,461 |
| 2025-03-12 | 2025-03-10 | 5.369 | 641 | +0 | 0.00% | 3,442 |
| 2025-03-11 | 2025-03-07 | 5.556 | 641 | +0 | 0.00% | 3,561 |
| 2025-03-10 | 2025-03-06 | 5.494 | 641 | +0 | 0.00% | 3,521 |
| 2025-03-07 | 2025-03-05 | 5.369 | 641 | +0 | 0.00% | 3,442 |
| 2025-03-06 | 2025-03-04 | 5.442 | 641 | +0 | 0.00% | 3,488 |
| 2025-03-05 | 2025-03-03 | 5.296 | 641 | +0 | 0.00% | 3,395 |
| 2025-03-04 | 2025-02-28 | 5.276 | 641 | +0 | 0.00% | 3,382 |
| 2025-03-03 | 2025-02-27 | 5.587 | 641 | +0 | 0.00% | 3,581 |
| 2025-02-28 | 2025-02-26 | 5.400 | 641 | +0 | 0.00% | 3,461 |
| 2025-02-27 | 2025-02-25 | 5.109 | 641 | +0 | 0.00% | 3,275 |
| 2025-02-26 | 2025-02-24 | 5.130 | 641 | +0 | 0.00% | 3,288 |
| 2025-02-25 | 2025-02-21 | 4.995 | 641 | +0 | 0.00% | 3,202 |
| 2025-02-24 | 2025-02-20 | 4.974 | 641 | +0 | 0.00% | 3,189 |
| 2025-02-21 | 2025-02-19 | 5.057 | 641 | +0 | 0.00% | 3,242 |
| 2025-02-20 | 2025-02-18 | 5.099 | 641 | +0 | 0.00% | 3,268 |
| 2025-02-19 | 2025-02-17 | 5.078 | 641 | +0 | 0.00% | 3,255 |
| 2025-02-18 | 2025-02-14 | 5.141 | 641 | +0 | 0.00% | 3,295 |
| 2025-02-17 | 2025-02-13 | 5.078 | 641 | +0 | 0.00% | 3,255 |
| 2025-02-14 | 2025-02-12 | 5.224 | 641 | +0 | 0.00% | 3,348 |
| 2025-02-13 | 2025-02-11 | 4.922 | 641 | +0 | 0.00% | 3,155 |
| 2025-02-12 | 2025-02-10 | 5.037 | 641 | +0 | 0.00% | 3,228 |
| 2025-02-11 | 2025-02-07 | 4.933 | 641 | +0 | 0.00% | 3,162 |
| 2025-02-10 | 2025-02-06 | 4.881 | 641 | +0 | 0.00% | 3,129 |
| 2025-02-07 | 2025-02-05 | 4.891 | 641 | +0 | 0.00% | 3,135 |
| 2025-02-06 | 2025-02-04 | 4.985 | 641 | +0 | 0.00% | 3,195 |
| 2025-02-05 | 2025-02-03 | 4.922 | 641 | +0 | 0.00% | 3,155 |
| 2025-02-04 | 2025-01-28 | 4.995 | 641 | +0 | 0.00% | 3,202 |
| 2025-02-03 | 2025-01-24 | 4.943 | 641 | +0 | 0.00% | 3,169 |
| 2025-01-27 | 2025-01-23 | 4.954 | 641 | +0 | 0.00% | 3,175 |
| 2025-01-24 | 2025-01-22 | 4.985 | 641 | +0 | 0.00% | 3,195 |
| 2025-01-23 | 2025-01-21 | 5.224 | 641 | +0 | 0.00% | 3,348 |
| 2025-01-22 | 2025-01-20 | 5.120 | 641 | +0 | 0.00% | 3,282 |
| 2025-01-21 | 2025-01-17 | 5.120 | 641 | +0 | 0.00% | 3,282 |
| 2025-01-20 | 2025-01-16 | 5.078 | 641 | +0 | 0.00% | 3,255 |
| 2025-01-17 | 2025-01-15 | 4.995 | 641 | +0 | 0.00% | 3,202 |
| 2025-01-16 | 2025-01-14 | 4.964 | 641 | +0 | 0.00% | 3,182 |
| 2025-01-15 | 2025-01-13 | 4.922 | 641 | +0 | 0.00% | 3,155 |
| 2025-01-14 | 2025-01-10 | 4.954 | 641 | +0 | 0.00% | 3,175 |
| 2025-01-13 | 2025-01-09 | 4.985 | 641 | +0 | 0.00% | 3,195 |
| 2025-01-10 | 2025-01-08 | 4.943 | 641 | +0 | 0.00% | 3,169 |
| 2025-01-09 | 2025-01-07 | 5.130 | 641 | +0 | 0.00% | 3,288 |
| 2025-01-08 | 2025-01-06 | 5.109 | 641 | +0 | 0.00% | 3,275 |
| 2025-01-07 | 2025-01-03 | 5.213 | 641 | +0 | 0.00% | 3,342 |
| 2025-01-06 | 2025-01-02 | 5.348 | 641 | +0 | 0.00% | 3,428 |
| 2025-01-03 | 2024-12-31 | 5.317 | 641 | +0 | 0.00% | 3,408 |
| 2025-01-02 | 2024-12-27 | 5.151 | 641 | +0 | 0.00% | 3,302 |
| 2024-12-30 | 2024-12-24 | 5.265 | 641 | +0 | 0.00% | 3,375 |
| 2024-12-27 | 2024-12-20 | 5.192 | 641 | +0 | 0.00% | 3,328 |
| 2024-12-23 | 2024-12-19 | 5.224 | 641 | +0 | 0.00% | 3,348 |
| 2024-12-20 | 2024-12-18 | 5.348 | 641 | +0 | 0.00% | 3,428 |
| 2024-12-19 | 2024-12-17 | 5.338 | 641 | +0 | 0.00% | 3,422 |
| 2024-12-18 | 2024-12-16 | 5.483 | 641 | +0 | 0.00% | 3,515 |
| 2024-12-17 | 2024-12-13 | 5.525 | 641 | +0 | 0.00% | 3,541 |
| 2024-12-16 | 2024-12-12 | 5.722 | 641 | +0 | 0.00% | 3,668 |
| 2024-12-13 | 2024-12-11 | 5.681 | 641 | +0 | 0.00% | 3,641 |
| 2024-12-12 | 2024-12-10 | 5.764 | 641 | +0 | 0.00% | 3,694 |
| 2024-12-11 | 2024-12-09 | 5.805 | 641 | +0 | 0.00% | 3,721 |
| 2024-12-10 | 2024-12-06 | 5.639 | 641 | +0 | 0.00% | 3,615 |
| 2024-12-09 | 2024-12-05 | 5.473 | 641 | +0 | 0.00% | 3,508 |
| 2024-12-06 | 2024-12-04 | 5.535 | 641 | +0 | 0.00% | 3,548 |
| 2024-12-05 | 2024-12-03 | 5.525 | 641 | +0 | 0.00% | 3,541 |
| 2024-12-04 | 2024-12-02 | 5.431 | 641 | +0 | 0.00% | 3,481 |
| 2024-12-03 | 2024-11-29 | 5.400 | 641 | +0 | 0.00% | 3,461 |
| 2024-12-02 | 2024-11-28 | 5.317 | 641 | +0 | 0.00% | 3,408 |
| 2024-11-29 | 2024-11-27 | 5.338 | 641 | +0 | 0.00% | 3,422 |
| 2024-11-28 | 2024-11-26 | 5.296 | 641 | +0 | 0.00% | 3,395 |
| 2024-11-27 | 2024-11-25 | 5.359 | 641 | +0 | 0.00% | 3,435 |
| 2024-11-26 | 2024-11-22 | 5.379 | 641 | +0 | 0.00% | 3,448 |
| 2024-11-25 | 2024-11-21 | 5.608 | 641 | +0 | 0.00% | 3,595 |
| 2024-11-22 | 2024-11-20 | 5.566 | 641 | +0 | 0.00% | 3,568 |
| 2024-11-21 | 2024-11-19 | 5.442 | 641 | +0 | 0.00% | 3,488 |
| 2024-11-20 | 2024-11-18 | 5.483 | 641 | +0 | 0.00% | 3,515 |
| 2024-11-19 | 2024-11-15 | 5.577 | 641 | +0 | 0.00% | 3,575 |
| 2024-11-18 | 2024-11-14 | 5.732 | 641 | +0 | 0.00% | 3,674 |
| 2024-11-15 | 2024-11-13 | 5.888 | 641 | +0 | 0.00% | 3,774 |
| 2024-11-14 | 2024-11-12 | 5.971 | 641 | +0 | 0.00% | 3,828 |
| 2024-11-13 | 2024-11-11 | 6.200 | 641 | +0 | 0.00% | 3,974 |
| 2024-11-12 | 2024-11-08 | 6.407 | 641 | +0 | 0.00% | 4,107 |
| 2024-11-11 | 2024-11-07 | 6.491 | 641 | +0 | 0.00% | 4,160 |
| 2024-11-08 | 2024-11-06 | 6.200 | 641 | +0 | 0.00% | 3,974 |
| 2024-11-07 | 2024-11-05 | 6.210 | 641 | +0 | 0.00% | 3,981 |
| 2024-11-06 | 2024-11-04 | 6.075 | 641 | +0 | 0.00% | 3,894 |
| 2024-11-05 | 2024-11-01 | 6.231 | 641 | +0 | 0.00% | 3,994 |
| 2024-11-04 | 2024-10-31 | 6.210 | 641 | +0 | 0.00% | 3,981 |
| 2024-11-01 | 2024-10-30 | 6.158 | 641 | +0 | 0.00% | 3,947 |
| 2024-10-31 | 2024-10-29 | 6.200 | 641 | +0 | 0.00% | 3,974 |
| 2024-10-30 | 2024-10-28 | 6.221 | 641 | +0 | 0.00% | 3,987 |
| 2024-10-29 | 2024-10-25 | 6.179 | 641 | +0 | 0.00% | 3,961 |
| 2024-10-28 | 2024-10-24 | 6.096 | 641 | +0 | 0.00% | 3,907 |
| 2024-10-25 | 2024-10-23 | 6.252 | 641 | +0 | 0.00% | 4,007 |
| 2024-10-24 | 2024-10-22 | 6.387 | 641 | +0 | 0.00% | 4,094 |
| 2024-10-23 | 2024-10-21 | 6.304 | 641 | +0 | 0.00% | 4,041 |
| 2024-10-22 | 2024-10-18 | 6.376 | 641 | +0 | 0.00% | 4,087 |
| 2024-10-21 | 2024-10-17 | 6.137 | 641 | +0 | 0.00% | 3,934 |
| 2024-10-18 | 2024-10-16 | 6.563 | 641 | +0 | 0.00% | 4,207 |
| 2024-10-17 | 2024-10-15 | 6.335 | 641 | +0 | 0.00% | 4,061 |
| 2024-10-16 | 2024-10-14 | 6.459 | 641 | +0 | 0.00% | 4,140 |
| 2024-10-15 | 2024-10-10 | 6.387 | 641 | +0 | 0.00% | 4,094 |
| 2024-10-14 | 2024-10-09 | 6.252 | 641 | +0 | 0.00% | 4,007 |
| 2024-10-10 | 2024-10-08 | 6.324 | 641 | +0 | 0.00% | 4,054 |
| 2024-10-09 | 2024-10-07 | 7.176 | 641 | +0 | 0.00% | 4,600 |
| 2024-10-08 | 2024-10-04 | 6.958 | 641 | +0 | 0.00% | 4,460 |
| 2024-10-07 | 2024-10-03 | 6.958 | 641 | +0 | 0.00% | 4,460 |
| 2024-10-04 | 2024-10-02 | 7.394 | 641 | +0 | 0.00% | 4,740 |
| 2024-10-03 | 2024-09-30 | 6.428 | 641 | +0 | 0.00% | 4,120 |
| 2024-10-02 | 2024-09-27 | 6.158 | 641 | +0 | 0.00% | 3,947 |
| 2024-09-30 | 2024-09-26 | 6.051 | 641 | +0 | 0.00% | 3,878 |
| 2024-09-27 | 2024-09-25 | 5.365 | 641 | +9 | 0.00% | 3,439 |
| 2024-09-26 | 2024-09-24 | 5.481 | 632 | +0 | 0.00% | 3,464 |
| 2024-09-25 | 2024-09-23 | 5.249 | 632 | +0 | 0.00% | 3,318 |
| 2024-09-24 | 2024-09-20 | 5.376 | 632 | +0 | 0.00% | 3,398 |
| 2024-09-23 | 2024-09-19 | 5.249 | 632 | +0 | 0.00% | 3,318 |
| 2024-09-20 | 2024-09-17 | 4.849 | 632 | +0 | 0.00% | 3,064 |
| 2024-09-19 | 2024-09-16 | 4.849 | 632 | +0 | 0.00% | 3,064 |
| 2024-09-17 | 2024-09-13 | 4.944 | 632 | +0 | 0.00% | 3,124 |
| 2024-09-16 | 2024-09-12 | 4.912 | 632 | +0 | 0.00% | 3,104 |
| 2024-09-13 | 2024-09-11 | 4.838 | 632 | +0 | 0.00% | 3,058 |
| 2024-09-12 | 2024-09-10 | 5.049 | 632 | +0 | 0.00% | 3,191 |
| 2024-09-11 | 2024-09-09 | 5.102 | 632 | +0 | 0.00% | 3,224 |
| 2024-09-10 | 2024-09-05 | 5.070 | 632 | +0 | 0.00% | 3,204 |
| 2024-09-09 | 2024-09-04 | 5.028 | 632 | +0 | 0.00% | 3,178 |
| 2024-09-05 | 2024-09-03 | 5.123 | 632 | +0 | 0.00% | 3,238 |
| 2024-09-04 | 2024-09-02 | 4.944 | 632 | +0 | 0.00% | 3,124 |
| 2024-09-03 | 2024-08-30 | 5.017 | 632 | +0 | 0.00% | 3,171 |
| 2024-09-02 | 2024-08-29 | 4.975 | 632 | +0 | 0.00% | 3,144 |
| 2024-08-30 | 2024-08-28 | 4.891 | 632 | +0 | 0.00% | 3,091 |
| 2024-08-29 | 2024-08-27 | 4.880 | 632 | +0 | 0.00% | 3,084 |
| 2024-08-28 | 2024-08-26 | 4.617 | 632 | +0 | 0.00% | 2,918 |
| 2024-08-27 | 2024-08-23 | 4.701 | 632 | +0 | 0.00% | 2,971 |
| 2024-08-26 | 2024-08-22 | 4.775 | 632 | +0 | 0.00% | 3,018 |
| 2024-08-23 | 2024-08-21 | 4.849 | 632 | +0 | 0.00% | 3,064 |
| 2024-08-22 | 2024-08-20 | 4.891 | 632 | +0 | 0.00% | 3,091 |
| 2024-08-21 | 2024-08-19 | 5.133 | 632 | +0 | 0.00% | 3,244 |
| 2024-08-20 | 2024-08-16 | 4.975 | 632 | +0 | 0.00% | 3,144 |
| 2024-08-19 | 2024-08-15 | 5.007 | 632 | +0 | 0.00% | 3,164 |
| 2024-08-16 | 2024-08-14 | 4.996 | 632 | +0 | 0.00% | 3,158 |
| 2024-08-15 | 2024-08-13 | 5.049 | 632 | +0 | 0.00% | 3,191 |
| 2024-08-14 | 2024-08-12 | 5.102 | 632 | +0 | 0.00% | 3,224 |
| 2024-08-13 | 2024-08-09 | 5.270 | 632 | +0 | 0.00% | 3,331 |
| 2024-08-12 | 2024-08-08 | 5.102 | 632 | +0 | 0.00% | 3,224 |
| 2024-08-09 | 2024-08-07 | 4.933 | 632 | +0 | 0.00% | 3,118 |
| 2024-08-08 | 2024-08-06 | 4.796 | 632 | +0 | 0.00% | 3,031 |
| 2024-08-07 | 2024-08-05 | 4.649 | 632 | +0 | 0.00% | 2,938 |
| 2024-08-06 | 2024-08-02 | 4.765 | 632 | +0 | 0.00% | 3,011 |
| 2024-08-05 | 2024-08-01 | 4.838 | 632 | +0 | 0.00% | 3,058 |
| 2024-08-02 | 2024-07-31 | 4.954 | 632 | +0 | 0.00% | 3,131 |
| 2024-08-01 | 2024-07-30 | 4.733 | 632 | +0 | 0.00% | 2,991 |
| 2024-07-31 | 2024-07-29 | 4.817 | 632 | +0 | 0.00% | 3,044 |
| 2024-07-30 | 2024-07-26 | 4.891 | 632 | +0 | 0.00% | 3,091 |
| 2024-07-29 | 2024-07-25 | 4.870 | 632 | +0 | 0.00% | 3,078 |
| 2024-07-26 | 2024-07-24 | 4.933 | 632 | +0 | 0.00% | 3,118 |
| 2024-07-25 | 2024-07-23 | 4.933 | 632 | +0 | 0.00% | 3,118 |
| 2024-07-24 | 2024-07-22 | 4.996 | 632 | +0 | 0.00% | 3,158 |
| 2024-07-23 | 2024-07-19 | 5.081 | 632 | +0 | 0.00% | 3,211 |
| 2024-07-22 | 2024-07-18 | 5.207 | 632 | +0 | 0.00% | 3,291 |
| 2024-07-19 | 2024-07-17 | 5.218 | 632 | +0 | 0.00% | 3,298 |
| 2024-07-18 | 2024-07-16 | 5.133 | 632 | +0 | 0.00% | 3,244 |
| 2024-07-17 | 2024-07-15 | 5.292 | 632 | +0 | 0.00% | 3,344 |
| 2024-07-16 | 2024-07-12 | 5.365 | 632 | +0 | 0.00% | 3,391 |
| 2024-07-15 | 2024-07-11 | 5.144 | 632 | +0 | 0.00% | 3,251 |
| 2024-07-12 | 2024-07-10 | 4.923 | 632 | +0 | 0.00% | 3,111 |
| 2024-07-11 | 2024-07-09 | 5.218 | 632 | +0 | 0.00% | 3,298 |
| 2024-07-10 | 2024-07-08 | 5.323 | 632 | +0 | 0.00% | 3,364 |
| 2024-07-09 | 2024-07-05 | 5.376 | 632 | +0 | 0.00% | 3,398 |
| 2024-07-08 | 2024-07-04 | 5.376 | 632 | +0 | 0.00% | 3,398 |
| 2024-07-05 | 2024-07-03 | 5.523 | 632 | +0 | 0.00% | 3,491 |
| 2024-07-04 | 2024-07-02 | 5.060 | 632 | +0 | 0.00% | 3,198 |
| 2024-07-03 | 2024-06-28 | 4.933 | 632 | +0 | 0.00% | 3,118 |
| 2024-07-02 | 2024-06-27 | 4.933 | 632 | +0 | 0.00% | 3,118 |
| 2024-06-28 | 2024-06-26 | 5.028 | 632 | +0 | 0.00% | 3,178 |
| 2024-06-27 | 2024-06-25 | 5.060 | 632 | +0 | 0.00% | 3,198 |
| 2024-06-26 | 2024-06-24 | 5.017 | 632 | +0 | 0.00% | 3,171 |
| 2024-06-25 | 2024-06-21 | 5.267 | 632 | +0 | 0.00% | 3,329 |
| 2024-06-24 | 2024-06-20 | 5.363 | 632 | +11 | 0.00% | 3,390 |
| 2024-06-21 | 2024-06-19 | 5.621 | 621 | +0 | 0.00% | 3,490 |
| 2024-06-20 | 2024-06-18 | 5.599 | 621 | +0 | 0.00% | 3,477 |
| 2024-06-19 | 2024-06-17 | 5.556 | 621 | +0 | 0.00% | 3,451 |
| 2024-06-18 | 2024-06-14 | 5.760 | 621 | +0 | 0.00% | 3,577 |
| 2024-06-17 | 2024-06-13 | 5.631 | 621 | +0 | 0.00% | 3,497 |
| 2024-06-14 | 2024-06-12 | 5.674 | 621 | +0 | 0.00% | 3,524 |
| 2024-06-13 | 2024-06-11 | 5.717 | 621 | +0 | 0.00% | 3,550 |
| 2024-06-12 | 2024-06-07 | 5.621 | 621 | +0 | 0.00% | 3,490 |
| 2024-06-11 | 2024-06-06 | 5.728 | 621 | +0 | 0.00% | 3,557 |
| 2024-06-07 | 2024-06-05 | 5.878 | 621 | +0 | 0.00% | 3,650 |
| 2024-06-06 | 2024-06-04 | 6.093 | 621 | +0 | 0.00% | 3,784 |
| 2024-06-05 | 2024-06-03 | 5.825 | 621 | +0 | 0.00% | 3,617 |
| 2024-06-04 | 2024-05-31 | 5.674 | 621 | +0 | 0.00% | 3,524 |
| 2024-06-03 | 2024-05-30 | 5.749 | 621 | +0 | 0.00% | 3,570 |
| 2024-05-31 | 2024-05-29 | 5.814 | 621 | +0 | 0.00% | 3,610 |
| 2024-05-30 | 2024-05-28 | 5.857 | 621 | +0 | 0.00% | 3,637 |
| 2024-05-29 | 2024-05-27 | 5.921 | 621 | +0 | 0.00% | 3,677 |
| 2024-05-28 | 2024-05-24 | 5.857 | 621 | +0 | 0.00% | 3,637 |
| 2024-05-27 | 2024-05-23 | 6.146 | 621 | +0 | 0.00% | 3,817 |
| 2024-05-24 | 2024-05-22 | 6.565 | 621 | +0 | 0.00% | 4,077 |
| 2024-05-23 | 2024-05-21 | 6.339 | 621 | +0 | 0.00% | 3,937 |
| 2024-05-22 | 2024-05-20 | 6.522 | 621 | +0 | 0.00% | 4,050 |
| 2024-05-21 | 2024-05-17 | 6.490 | 621 | +0 | 0.00% | 4,030 |
| 2024-05-20 | 2024-05-16 | 6.168 | 621 | +0 | 0.00% | 3,830 |
| 2024-05-17 | 2024-05-14 | 5.631 | 621 | +0 | 0.00% | 3,497 |
| 2024-05-16 | 2024-05-13 | 5.578 | 621 | +0 | 0.00% | 3,464 |
| 2024-05-14 | 2024-05-10 | 5.653 | 621 | +0 | 0.00% | 3,510 |
| 2024-05-13 | 2024-05-09 | 5.374 | 621 | +0 | 0.00% | 3,337 |
| 2024-05-10 | 2024-05-08 | 5.267 | 621 | +0 | 0.00% | 3,271 |
| 2024-05-09 | 2024-05-07 | 5.621 | 621 | +0 | 0.00% | 3,490 |
| 2024-05-08 | 2024-05-06 | 5.664 | 621 | +0 | 0.00% | 3,517 |
| 2024-05-07 | 2024-05-03 | 5.492 | 621 | +0 | 0.00% | 3,411 |
| 2024-05-06 | 2024-05-02 | 5.353 | 621 | +0 | 0.00% | 3,324 |
| 2024-05-03 | 2024-04-30 | 5.138 | 621 | +0 | 0.00% | 3,191 |
| 2024-05-02 | 2024-04-29 | 5.117 | 621 | +0 | 0.00% | 3,177 |
| 2024-04-30 | 2024-04-26 | 4.913 | 621 | +0 | 0.00% | 3,051 |
| 2024-04-29 | 2024-04-25 | 4.655 | 621 | +0 | 0.00% | 2,891 |
| 2024-04-26 | 2024-04-24 | 4.548 | 621 | +0 | 0.00% | 2,824 |
| 2024-04-25 | 2024-04-23 | 4.580 | 621 | +0 | 0.00% | 2,844 |
| 2024-04-24 | 2024-04-22 | 4.516 | 621 | +0 | 0.00% | 2,804 |
| 2024-04-23 | 2024-04-19 | 4.398 | 621 | +0 | 0.00% | 2,731 |
| 2024-04-22 | 2024-04-18 | 4.473 | 621 | +0 | 0.00% | 2,778 |
| 2024-04-19 | 2024-04-17 | 4.398 | 621 | +0 | 0.00% | 2,731 |
| 2024-04-18 | 2024-04-16 | 4.366 | 621 | +0 | 0.00% | 2,711 |
| 2024-04-17 | 2024-04-15 | 4.344 | 621 | +0 | 0.00% | 2,698 |
| 2024-04-16 | 2024-04-12 | 4.494 | 621 | +0 | 0.00% | 2,791 |
| 2024-04-15 | 2024-04-11 | 4.677 | 621 | +0 | 0.00% | 2,904 |
| 2024-04-12 | 2024-04-10 | 4.752 | 621 | +0 | 0.00% | 2,951 |
| 2024-04-11 | 2024-04-09 | 4.580 | 621 | +0 | 0.00% | 2,844 |
| 2024-04-10 | 2024-04-08 | 4.505 | 621 | +0 | 0.00% | 2,798 |
| 2024-04-09 | 2024-04-05 | 4.505 | 621 | +0 | 0.00% | 2,798 |
| 2024-04-08 | 2024-04-03 | 4.720 | 621 | +0 | 0.00% | 2,931 |
| 2024-04-05 | 2024-04-02 | 4.934 | 621 | +0 | 0.00% | 3,064 |
| 2024-04-03 | 2024-03-28 | 4.645 | 621 | +0 | 0.00% | 2,884 |
| 2024-04-02 | 2024-03-27 | 4.537 | 621 | +0 | 0.00% | 2,818 |
| 2024-03-28 | 2024-03-26 | 4.827 | 621 | +0 | 0.00% | 2,998 |
| 2024-03-27 | 2024-03-25 | 6.393 | 621 | +0 | 0.00% | 3,970 |
| 2024-03-26 | 2024-03-22 | 6.189 | 621 | +0 | 0.00% | 3,844 |
| 2024-03-25 | 2024-03-21 | 6.522 | 621 | +0 | 0.00% | 4,050 |
| 2024-03-22 | 2024-03-20 | 6.264 | 621 | +0 | 0.00% | 3,890 |
| 2024-03-21 | 2024-03-19 | 6.382 | 621 | +0 | 0.00% | 3,963 |
| 2024-03-20 | 2024-03-18 | 6.769 | 621 | +0 | 0.00% | 4,203 |
| 2024-03-19 | 2024-03-15 | 6.994 | 621 | +0 | 0.00% | 4,343 |
| 2024-03-18 | 2024-03-14 | 6.983 | 621 | +0 | 0.00% | 4,336 |
| 2024-03-15 | 2024-03-13 | 6.854 | 621 | +0 | 0.00% | 4,257 |
| 2024-03-14 | 2024-03-12 | 6.983 | 621 | +0 | 0.00% | 4,336 |
| 2024-03-13 | 2024-03-11 | 6.522 | 621 | +0 | 0.00% | 4,050 |
| 2024-03-12 | 2024-03-08 | 6.490 | 621 | +0 | 0.00% | 4,030 |
| 2024-03-11 | 2024-03-07 | 6.533 | 621 | +0 | 0.00% | 4,057 |
| 2024-03-08 | 2024-03-06 | 6.865 | 621 | +0 | 0.00% | 4,263 |
| 2024-03-07 | 2024-03-05 | 6.586 | 621 | +0 | 0.00% | 4,090 |
| 2024-03-06 | 2024-03-04 | 6.661 | 621 | +0 | 0.00% | 4,137 |
| 2024-03-05 | 2024-03-01 | 6.747 | 621 | +0 | 0.00% | 4,190 |
| 2024-03-04 | 2024-02-29 | 7.101 | 621 | +0 | 0.00% | 4,410 |
| 2024-03-01 | 2024-02-28 | 7.026 | 621 | +0 | 0.00% | 4,363 |
| 2024-02-29 | 2024-02-27 | 7.090 | 621 | +0 | 0.00% | 4,403 |
| 2024-02-28 | 2024-02-26 | 7.026 | 621 | +0 | 0.00% | 4,363 |
| 2024-02-27 | 2024-02-23 | 6.769 | 621 | +0 | 0.00% | 4,203 |
| 2024-02-26 | 2024-02-22 | 6.683 | 621 | +0 | 0.00% | 4,150 |
| 2024-02-23 | 2024-02-21 | 6.447 | 621 | +0 | 0.00% | 4,003 |
| 2024-02-22 | 2024-02-20 | 5.964 | 621 | +0 | 0.00% | 3,704 |
| 2024-02-21 | 2024-02-19 | 5.921 | 621 | +0 | 0.00% | 3,677 |
| 2024-02-20 | 2024-02-16 | 6.168 | 621 | +0 | 0.00% | 3,830 |
| 2024-02-19 | 2024-02-15 | 5.599 | 621 | +0 | 0.00% | 3,477 |
| 2024-02-16 | 2024-02-14 | 5.760 | 621 | +0 | 0.00% | 3,577 |
| 2024-02-15 | 2024-02-09 | 5.664 | 621 | +0 | 0.00% | 3,517 |
| 2024-02-14 | 2024-02-07 | 5.707 | 621 | +0 | 0.00% | 3,544 |
| 2024-02-08 | 2024-02-06 | 5.857 | 621 | +0 | 0.00% | 3,637 |
| 2024-02-07 | 2024-02-05 | 5.674 | 621 | +0 | 0.00% | 3,524 |
| 2024-02-06 | 2024-02-02 | 5.653 | 621 | +0 | 0.00% | 3,510 |
| 2024-02-05 | 2024-02-01 | 5.578 | 621 | +0 | 0.00% | 3,464 |
| 2024-02-02 | 2024-01-31 | 5.546 | 621 | +0 | 0.00% | 3,444 |
| 2024-02-01 | 2024-01-30 | 5.707 | 621 | +0 | 0.00% | 3,544 |
| 2024-01-31 | 2024-01-29 | 6.050 | 621 | +0 | 0.00% | 3,757 |
| 2024-01-30 | 2024-01-26 | 5.771 | 621 | +0 | 0.00% | 3,584 |
| 2024-01-29 | 2024-01-25 | 5.556 | 621 | +0 | 0.00% | 3,451 |
| 2024-01-26 | 2024-01-24 | 5.245 | 621 | +0 | 0.00% | 3,257 |
| 2024-01-25 | 2024-01-23 | 4.956 | 621 | +0 | 0.00% | 3,077 |
| 2024-01-24 | 2024-01-22 | 5.042 | 621 | +0 | 0.00% | 3,131 |
| 2024-01-23 | 2024-01-19 | 5.417 | 621 | +0 | 0.00% | 3,364 |
| 2024-01-22 | 2024-01-18 | 5.621 | 621 | +0 | 0.00% | 3,490 |
| 2024-01-19 | 2024-01-17 | 5.599 | 621 | +0 | 0.00% | 3,477 |
| 2024-01-18 | 2024-01-16 | 5.932 | 621 | +0 | 0.00% | 3,684 |
| 2024-01-17 | 2024-01-15 | 6.007 | 621 | +0 | 0.00% | 3,730 |
| 2024-01-16 | 2024-01-12 | 6.061 | 621 | +0 | 0.00% | 3,764 |
| 2024-01-15 | 2024-01-11 | 6.136 | 621 | +0 | 0.00% | 3,810 |
| 2024-01-12 | 2024-01-10 | 6.136 | 621 | +0 | 0.00% | 3,810 |
| 2024-01-11 | 2024-01-09 | 6.264 | 621 | +0 | 0.00% | 3,890 |
| 2024-01-10 | 2024-01-08 | 6.200 | 621 | +0 | 0.00% | 3,850 |
| 2024-01-09 | 2024-01-05 | 6.565 | 621 | +0 | 0.00% | 4,077 |
| 2024-01-08 | 2024-01-04 | 6.618 | 621 | +0 | 0.00% | 4,110 |
| 2024-01-05 | 2024-01-03 | 6.597 | 621 | +0 | 0.00% | 4,097 |
| 2024-01-04 | 2024-01-02 | 6.704 | 621 | +0 | 0.00% | 4,163 |
| 2024-01-03 | 2023-12-29 | 6.286 | 621 | +0 | 0.00% | 3,903 |
| 2024-01-02 | 2023-12-28 | 6.179 | 621 | +0 | 0.00% | 3,837 |
| 2023-12-29 | 2023-12-27 | 5.878 | 621 | +0 | 0.00% | 3,650 |
| 2023-12-28 | 2023-12-22 | 5.975 | 621 | +0 | 0.00% | 3,710 |
| 2023-12-27 | 2023-12-21 | 6.071 | 621 | +0 | 0.00% | 3,770 |
| 2023-12-22 | 2023-12-20 | 6.103 | 621 | +0 | 0.00% | 3,790 |
| 2023-12-21 | 2023-12-19 | 6.007 | 621 | +0 | 0.00% | 3,730 |
| 2023-12-20 | 2023-12-18 | 6.114 | 621 | +0 | 0.00% | 3,797 |
| 2023-12-19 | 2023-12-15 | 6.361 | 621 | +0 | 0.00% | 3,950 |
| 2023-12-18 | 2023-12-14 | 6.114 | 621 | +0 | 0.00% | 3,797 |
| 2023-12-15 | 2023-12-13 | 6.157 | 621 | +0 | 0.00% | 3,824 |
| 2023-12-14 | 2023-12-12 | 6.468 | 621 | +0 | 0.00% | 4,017 |
| 2023-12-13 | 2023-12-11 | 6.286 | 621 | +0 | 0.00% | 3,903 |
| 2023-12-12 | 2023-12-08 | 6.318 | 621 | +0 | 0.00% | 3,923 |
| 2023-12-11 | 2023-12-07 | 6.436 | 621 | +0 | 0.00% | 3,997 |
| 2023-12-08 | 2023-12-06 | 6.554 | 621 | +0 | 0.00% | 4,070 |
| 2023-12-07 | 2023-12-05 | 6.436 | 621 | +0 | 0.00% | 3,997 |
| 2023-12-06 | 2023-12-04 | 6.586 | 621 | +0 | 0.00% | 4,090 |
| 2023-12-05 | 2023-12-01 | 6.715 | 621 | +0 | 0.00% | 4,170 |
| 2023-12-04 | 2023-11-30 | 6.822 | 621 | +0 | 0.00% | 4,237 |
| 2023-12-01 | 2023-11-29 | 6.908 | 621 | +0 | 0.00% | 4,290 |
| 2023-11-30 | 2023-11-28 | 7.026 | 621 | +0 | 0.00% | 4,363 |
| 2023-11-29 | 2023-11-27 | 7.294 | 621 | +0 | 0.00% | 4,530 |
| 2023-11-28 | 2023-11-24 | 7.412 | 621 | +0 | 0.00% | 4,603 |
| 2023-11-27 | 2023-11-23 | 7.434 | 621 | +0 | 0.00% | 4,616 |
| 2023-11-24 | 2023-11-22 | 7.090 | 621 | +0 | 0.00% | 4,403 |
| 2023-11-23 | 2023-11-21 | 7.015 | 621 | +0 | 0.00% | 4,356 |
| 2023-11-22 | 2023-11-20 | 7.026 | 621 | +0 | 0.00% | 4,363 |
| 2023-11-21 | 2023-11-17 | 7.176 | 621 | +0 | 0.00% | 4,456 |
| 2023-11-20 | 2023-11-16 | 7.283 | 621 | +0 | 0.00% | 4,523 |
| 2023-11-17 | 2023-11-15 | 7.369 | 621 | +0 | 0.00% | 4,576 |
| 2023-11-16 | 2023-11-14 | 7.273 | 621 | +0 | 0.00% | 4,516 |
| 2023-11-15 | 2023-11-13 | 7.198 | 621 | +0 | 0.00% | 4,470 |
| 2023-11-14 | 2023-11-10 | 7.198 | 621 | +0 | 0.00% | 4,470 |
| 2023-11-13 | 2023-11-09 | 7.230 | 621 | +0 | 0.00% | 4,490 |
| 2023-11-10 | 2023-11-08 | 7.466 | 621 | +0 | 0.00% | 4,636 |
| 2023-11-09 | 2023-11-07 | 7.240 | 621 | +0 | 0.00% | 4,496 |
| 2023-11-08 | 2023-11-06 | 7.423 | 621 | +0 | 0.00% | 4,610 |
| 2023-11-07 | 2023-11-03 | 7.326 | 621 | +0 | 0.00% | 4,550 |
| 2023-11-06 | 2023-11-02 | 7.369 | 621 | +0 | 0.00% | 4,576 |
| 2023-11-03 | 2023-11-01 | 7.337 | 621 | +0 | 0.00% | 4,556 |
| 2023-11-02 | 2023-10-31 | 7.283 | 621 | +0 | 0.00% | 4,523 |
| 2023-11-01 | 2023-10-30 | 7.401 | 621 | +0 | 0.00% | 4,596 |
| 2023-10-31 | 2023-10-27 | 7.401 | 621 | +0 | 0.00% | 4,596 |
| 2023-10-30 | 2023-10-26 | 7.348 | 621 | +0 | 0.00% | 4,563 |
| 2023-10-27 | 2023-10-25 | 7.380 | 621 | +0 | 0.00% | 4,583 |
| 2023-10-26 | 2023-10-24 | 7.316 | 621 | +0 | 0.00% | 4,543 |
| 2023-10-25 | 2023-10-20 | 7.294 | 621 | +0 | 0.00% | 4,530 |
| 2023-10-24 | 2023-10-19 | 7.112 | 621 | +0 | 0.00% | 4,416 |
| 2023-10-20 | 2023-10-18 | 7.165 | 621 | +0 | 0.00% | 4,450 |
| 2023-10-19 | 2023-10-17 | 7.326 | 621 | +0 | 0.00% | 4,550 |
| 2023-10-18 | 2023-10-16 | 7.262 | 621 | +0 | 0.00% | 4,510 |
| 2023-10-17 | 2023-10-13 | 6.919 | 621 | +0 | 0.00% | 4,297 |
| 2023-10-16 | 2023-10-12 | 7.777 | 621 | +0 | 0.00% | 4,829 |
| 2023-10-13 | 2023-10-11 | 9.128 | 621 | +0 | 0.00% | 5,669 |
| 2023-10-12 | 2023-10-10 | 9.504 | 621 | +0 | 0.00% | 5,902 |
| 2023-10-11 | 2023-10-09 | 9.418 | 621 | +0 | 0.00% | 5,849 |
| 2023-10-10 | 2023-10-06 | 9.386 | 621 | +0 | 0.00% | 5,829 |
| 2023-10-09 | 2023-10-05 | 9.354 | 621 | +0 | 0.00% | 5,809 |
| 2023-10-06 | 2023-10-04 | 9.429 | 621 | +0 | 0.00% | 5,855 |
| 2023-10-05 | 2023-10-03 | 9.375 | 621 | +0 | 0.00% | 5,822 |
| 2023-10-04 | 2023-09-29 | 9.482 | 621 | +0 | 0.00% | 5,889 |
| 2023-10-03 | 2023-09-28 | 9.246 | 621 | +0 | 0.00% | 5,742 |
| 2023-09-29 | 2023-09-27 | 9.386 | 621 | +0 | 0.00% | 5,829 |
| 2023-09-28 | 2023-09-26 | 9.321 | 621 | +0 | 0.00% | 5,789 |
| 2023-09-27 | 2023-09-25 | 9.429 | 621 | +0 | 0.00% | 5,855 |
| 2023-09-26 | 2023-09-22 | 9.643 | 621 | +0 | 0.00% | 5,988 |
| 2023-09-25 | 2023-09-21 | 9.482 | 621 | +0 | 0.00% | 5,889 |
| 2023-09-22 | 2023-09-20 | 9.418 | 621 | +0 | 0.00% | 5,849 |
| 2023-09-21 | 2023-09-19 | 9.482 | 621 | +0 | 0.00% | 5,889 |
| 2023-09-20 | 2023-09-18 | 9.600 | 621 | +0 | 0.00% | 5,962 |
| 2023-09-19 | 2023-09-15 | 9.890 | 621 | +0 | 0.00% | 6,142 |
| 2023-09-18 | 2023-09-14 | 9.879 | 621 | +0 | 0.00% | 6,135 |
| 2023-09-15 | 2023-09-13 | 10.099 | 621 | +0 | 0.00% | 6,272 |
| 2023-09-14 | 2023-09-12 | 10.046 | 621 | +4 | 0.00% | 6,238 |
| 2023-09-13 | 2023-09-11 | 9.862 | 617 | +0 | 0.00% | 6,085 |
| 2023-09-12 | 2023-09-07 | 10.186 | 617 | +0 | 0.00% | 6,285 |
| 2023-09-11 | 2023-09-06 | 10.337 | 617 | +0 | 0.00% | 6,378 |
| 2023-09-07 | 2023-09-05 | 10.251 | 617 | +0 | 0.00% | 6,325 |
| 2023-09-06 | 2023-09-04 | 10.251 | 617 | +0 | 0.00% | 6,325 |
| 2023-09-05 | 2023-08-31 | 10.110 | 617 | +0 | 0.00% | 6,238 |
| 2023-09-04 | 2023-08-30 | 10.056 | 617 | +0 | 0.00% | 6,205 |
| 2023-08-31 | 2023-08-29 | 10.099 | 617 | +0 | 0.00% | 6,231 |
| 2023-08-30 | 2023-08-28 | 9.894 | 617 | +0 | 0.00% | 6,105 |
| 2023-08-29 | 2023-08-25 | 9.808 | 617 | +0 | 0.00% | 6,052 |
| 2023-08-28 | 2023-08-24 | 9.743 | 617 | +0 | 0.00% | 6,012 |
| 2023-08-25 | 2023-08-23 | 9.733 | 617 | +0 | 0.00% | 6,005 |
| 2023-08-24 | 2023-08-22 | 9.689 | 617 | +0 | 0.00% | 5,978 |
| 2023-08-23 | 2023-08-21 | 9.031 | 617 | +0 | 0.00% | 5,572 |
| 2023-08-22 | 2023-08-18 | 8.902 | 617 | +0 | 0.00% | 5,492 |
| 2023-08-21 | 2023-08-17 | 9.128 | 617 | +0 | 0.00% | 5,632 |
| 2023-08-18 | 2023-08-16 | 9.074 | 617 | +0 | 0.00% | 5,599 |
| 2023-08-17 | 2023-08-15 | 9.107 | 617 | +0 | 0.00% | 5,619 |
| 2023-08-16 | 2023-08-14 | 9.161 | 617 | +0 | 0.00% | 5,652 |
| 2023-08-15 | 2023-08-11 | 9.344 | 617 | +0 | 0.00% | 5,765 |
| 2023-08-14 | 2023-08-10 | 9.247 | 617 | +0 | 0.00% | 5,705 |
| 2023-08-11 | 2023-08-09 | 9.290 | 617 | +0 | 0.00% | 5,732 |
| 2023-08-10 | 2023-08-08 | 9.333 | 617 | +0 | 0.00% | 5,759 |
| 2023-08-09 | 2023-08-07 | 9.636 | 617 | +0 | 0.00% | 5,945 |
| 2023-08-08 | 2023-08-04 | 9.754 | 617 | +0 | 0.00% | 6,018 |
| 2023-08-07 | 2023-08-03 | 9.722 | 617 | +0 | 0.00% | 5,998 |
| 2023-08-04 | 2023-08-02 | 9.711 | 617 | +0 | 0.00% | 5,992 |
| 2023-08-03 | 2023-08-01 | 9.743 | 617 | +0 | 0.00% | 6,012 |
| 2023-08-02 | 2023-07-31 | 9.830 | 617 | +0 | 0.00% | 6,065 |
| 2023-08-01 | 2023-07-28 | 9.765 | 617 | +0 | 0.00% | 6,025 |
| 2023-07-31 | 2023-07-27 | 9.614 | 617 | +0 | 0.00% | 5,932 |
| 2023-07-28 | 2023-07-26 | 9.495 | 617 | +0 | 0.00% | 5,859 |
| 2023-07-27 | 2023-07-25 | 9.258 | 617 | +0 | 0.00% | 5,712 |
| 2023-07-26 | 2023-07-24 | 8.621 | 617 | +0 | 0.00% | 5,319 |
| 2023-07-25 | 2023-07-21 | 8.956 | 617 | +0 | 0.00% | 5,526 |
| 2023-07-24 | 2023-07-20 | 8.988 | 617 | +0 | 0.00% | 5,546 |
| 2023-07-21 | 2023-07-19 | 8.837 | 617 | +0 | 0.00% | 5,452 |
| 2023-07-20 | 2023-07-18 | 8.740 | 617 | +0 | 0.00% | 5,393 |
| 2023-07-19 | 2023-07-14 | 8.859 | 617 | +0 | 0.00% | 5,466 |
| 2023-07-18 | 2023-07-13 | 8.837 | 617 | +0 | 0.00% | 5,452 |
| 2023-07-14 | 2023-07-12 | 8.805 | 617 | +0 | 0.00% | 5,432 |
| 2023-07-13 | 2023-07-11 | 9.085 | 617 | +0 | 0.00% | 5,606 |
| 2023-07-12 | 2023-07-10 | 8.664 | 617 | +0 | 0.00% | 5,346 |
| 2023-07-11 | 2023-07-07 | 8.600 | 617 | +0 | 0.00% | 5,306 |
| 2023-07-10 | 2023-07-06 | 8.567 | 617 | +0 | 0.00% | 5,286 |
| 2023-07-07 | 2023-07-05 | 8.740 | 617 | +0 | 0.00% | 5,393 |
| 2023-07-06 | 2023-07-04 | 8.772 | 617 | +0 | 0.00% | 5,413 |
| 2023-07-05 | 2023-07-03 | 8.654 | 617 | +0 | 0.00% | 5,339 |
| 2023-07-04 | 2023-06-30 | 8.513 | 617 | +0 | 0.00% | 5,253 |
| 2023-07-03 | 2023-06-29 | 8.265 | 617 | +0 | 0.00% | 5,100 |
| 2023-06-30 | 2023-06-28 | 8.567 | 617 | +0 | 0.00% | 5,286 |
| 2023-06-29 | 2023-06-27 | 8.557 | 617 | +0 | 0.00% | 5,279 |
| 2023-06-28 | 2023-06-26 | 8.222 | 617 | +0 | 0.00% | 5,073 |
| 2023-06-27 | 2023-06-23 | 8.298 | 617 | +0 | 0.00% | 5,120 |
| 2023-06-26 | 2023-06-21 | 8.482 | 617 | +0 | 0.00% | 5,233 |
| 2023-06-23 | 2023-06-20 | 8.624 | 617 | +6 | 0.00% | 5,321 |
| 2023-06-21 | 2023-06-19 | 8.940 | 611 | +0 | 0.00% | 5,462 |
| 2023-06-20 | 2023-06-16 | 9.191 | 611 | +0 | 0.00% | 5,615 |
| 2023-06-19 | 2023-06-15 | 9.387 | 611 | +0 | 0.00% | 5,735 |
| 2023-06-16 | 2023-06-14 | 9.496 | 611 | +0 | 0.00% | 5,802 |
| 2023-06-15 | 2023-06-13 | 9.452 | 611 | +0 | 0.00% | 5,775 |
| 2023-06-14 | 2023-06-12 | 9.234 | 611 | +0 | 0.00% | 5,642 |
| 2023-06-13 | 2023-06-09 | 9.409 | 611 | +0 | 0.00% | 5,749 |
| 2023-06-12 | 2023-06-08 | 9.300 | 611 | +0 | 0.00% | 5,682 |
| 2023-06-09 | 2023-06-07 | 8.962 | 611 | +0 | 0.00% | 5,476 |
| 2023-06-08 | 2023-06-06 | 8.885 | 611 | +0 | 0.00% | 5,429 |
| 2023-06-07 | 2023-06-05 | 8.624 | 611 | +0 | 0.00% | 5,269 |
| 2023-06-06 | 2023-06-02 | 8.711 | 611 | +0 | 0.00% | 5,322 |
| 2023-06-05 | 2023-06-01 | 7.871 | 611 | +0 | 0.00% | 4,809 |
| 2023-06-02 | 2023-05-31 | 7.828 | 611 | +0 | 0.00% | 4,783 |
| 2023-06-01 | 2023-05-30 | 8.100 | 611 | +0 | 0.00% | 4,949 |
| 2023-05-31 | 2023-05-29 | 8.177 | 611 | +0 | 0.00% | 4,996 |
| 2023-05-30 | 2023-05-25 | 8.286 | 611 | +0 | 0.00% | 5,063 |
| 2023-05-29 | 2023-05-24 | 8.558 | 611 | +0 | 0.00% | 5,229 |
| 2023-05-25 | 2023-05-23 | 8.482 | 611 | +0 | 0.00% | 5,182 |
| 2023-05-24 | 2023-05-22 | 8.580 | 611 | +0 | 0.00% | 5,242 |
| 2023-05-23 | 2023-05-19 | 8.602 | 611 | +0 | 0.00% | 5,256 |
| 2023-05-22 | 2023-05-18 | 8.656 | 611 | +0 | 0.00% | 5,289 |
| 2023-05-19 | 2023-05-17 | 8.733 | 611 | +0 | 0.00% | 5,336 |
| 2023-05-18 | 2023-05-16 | 8.918 | 611 | +0 | 0.00% | 5,449 |
| 2023-05-17 | 2023-05-15 | 9.060 | 611 | +0 | 0.00% | 5,535 |
| 2023-05-16 | 2023-05-12 | 8.885 | 611 | +0 | 0.00% | 5,429 |
| 2023-05-15 | 2023-05-11 | 8.940 | 611 | +0 | 0.00% | 5,462 |
| 2023-05-12 | 2023-05-10 | 9.005 | 611 | +0 | 0.00% | 5,502 |
| 2023-05-11 | 2023-05-09 | 9.191 | 611 | +0 | 0.00% | 5,615 |
| 2023-05-10 | 2023-05-08 | 9.278 | 611 | +0 | 0.00% | 5,669 |
| 2023-05-09 | 2023-05-05 | 9.539 | 611 | +0 | 0.00% | 5,829 |
| 2023-05-08 | 2023-05-04 | 9.321 | 611 | +0 | 0.00% | 5,695 |
| 2023-05-05 | 2023-05-03 | 9.430 | 611 | +0 | 0.00% | 5,762 |
| 2023-05-04 | 2023-05-02 | 9.430 | 611 | +0 | 0.00% | 5,762 |
| 2023-05-03 | 2023-04-28 | 9.474 | 611 | +0 | 0.00% | 5,789 |
| 2023-05-02 | 2023-04-27 | 9.398 | 611 | +0 | 0.00% | 5,742 |
| 2023-04-28 | 2023-04-26 | 9.300 | 611 | +0 | 0.00% | 5,682 |
| 2023-04-27 | 2023-04-25 | 8.994 | 611 | +0 | 0.00% | 5,496 |
| 2023-04-26 | 2023-04-24 | 9.289 | 611 | +0 | 0.00% | 5,675 |
| 2023-04-25 | 2023-04-21 | 9.310 | 611 | +0 | 0.00% | 5,689 |
| 2023-04-24 | 2023-04-20 | 9.321 | 611 | +0 | 0.00% | 5,695 |
| 2023-04-21 | 2023-04-19 | 9.485 | 611 | +0 | 0.00% | 5,795 |
| 2023-04-20 | 2023-04-18 | 9.845 | 611 | +0 | 0.00% | 6,015 |
| 2023-04-19 | 2023-04-17 | 10.074 | 611 | +0 | 0.00% | 6,155 |
| 2023-04-18 | 2023-04-14 | 10.215 | 611 | +0 | 0.00% | 6,242 |
| 2023-04-17 | 2023-04-13 | 10.433 | 611 | +0 | 0.00% | 6,375 |
| 2023-04-14 | 2023-04-12 | 10.226 | 611 | +0 | 0.00% | 6,248 |
| 2023-04-13 | 2023-04-11 | 10.575 | 611 | +0 | 0.00% | 6,461 |
| 2023-04-12 | 2023-04-06 | 10.313 | 611 | +0 | 0.00% | 6,302 |
| 2023-04-11 | 2023-04-04 | 10.379 | 611 | +0 | 0.00% | 6,341 |
| 2023-04-06 | 2023-04-03 | 10.357 | 611 | +0 | 0.00% | 6,328 |
| 2023-04-04 | 2023-03-31 | 10.455 | 611 | +0 | 0.00% | 6,388 |
| 2023-04-03 | 2023-03-30 | 10.139 | 611 | +0 | 0.00% | 6,195 |
| 2023-03-31 | 2023-03-29 | 9.638 | 611 | +0 | 0.00% | 5,889 |
| 2023-03-30 | 2023-03-28 | 9.714 | 611 | +0 | 0.00% | 5,935 |
| 2023-03-29 | 2023-03-27 | 9.627 | 611 | +0 | 0.00% | 5,882 |
| 2023-03-28 | 2023-03-24 | 9.747 | 611 | +0 | 0.00% | 5,955 |
| 2023-03-27 | 2023-03-23 | 9.812 | 611 | +0 | 0.00% | 5,995 |
| 2023-03-24 | 2023-03-22 | 9.943 | 611 | +0 | 0.00% | 6,075 |
| 2023-03-23 | 2023-03-21 | 9.899 | 611 | +0 | 0.00% | 6,048 |
| 2023-03-22 | 2023-03-20 | 9.638 | 611 | +0 | 0.00% | 5,889 |
| 2023-03-21 | 2023-03-17 | 9.736 | 611 | +0 | 0.00% | 5,948 |
| 2023-03-20 | 2023-03-16 | 9.496 | 611 | +0 | 0.00% | 5,802 |
| 2023-03-17 | 2023-03-15 | 9.507 | 611 | +0 | 0.00% | 5,809 |
| 2023-03-16 | 2023-03-14 | 9.398 | 611 | +0 | 0.00% | 5,742 |
| 2023-03-15 | 2023-03-13 | 9.648 | 611 | +0 | 0.00% | 5,895 |
| 2023-03-14 | 2023-03-10 | 9.561 | 611 | +0 | 0.00% | 5,842 |
| 2023-03-13 | 2023-03-09 | 9.572 | 611 | +0 | 0.00% | 5,849 |
| 2023-03-10 | 2023-03-08 | 9.921 | 611 | +0 | 0.00% | 6,062 |
| 2023-03-09 | 2023-03-07 | 10.226 | 611 | +0 | 0.00% | 6,248 |
| 2023-03-08 | 2023-03-06 | 10.531 | 611 | +0 | 0.00% | 6,435 |
| 2023-03-07 | 2023-03-03 | 10.989 | 611 | +0 | 0.00% | 6,715 |
| 2023-03-06 | 2023-03-02 | 10.706 | 611 | +0 | 0.00% | 6,541 |
| 2023-03-03 | 2023-03-01 | 10.630 | 611 | +0 | 0.00% | 6,495 |
| 2023-03-02 | 2023-02-28 | 9.975 | 611 | +0 | 0.00% | 6,095 |
| 2023-03-01 | 2023-02-27 | 10.139 | 611 | +0 | 0.00% | 6,195 |
| 2023-02-28 | 2023-02-24 | 10.281 | 611 | +0 | 0.00% | 6,282 |
| 2023-02-27 | 2023-02-23 | 10.324 | 611 | +0 | 0.00% | 6,308 |
| 2023-02-24 | 2023-02-22 | 10.499 | 611 | +0 | 0.00% | 6,415 |
| 2023-02-23 | 2023-02-21 | 10.466 | 611 | +0 | 0.00% | 6,395 |
| 2023-02-22 | 2023-02-20 | 10.902 | 611 | +0 | 0.00% | 6,661 |
| 2023-02-21 | 2023-02-17 | 10.619 | 611 | +0 | 0.00% | 6,488 |
| 2023-02-20 | 2023-02-16 | 10.662 | 611 | +0 | 0.00% | 6,515 |
| 2023-02-17 | 2023-02-15 | 10.630 | 611 | +0 | 0.00% | 6,495 |
| 2023-02-16 | 2023-02-14 | 10.989 | 611 | +0 | 0.00% | 6,715 |
| 2023-02-15 | 2023-02-13 | 10.728 | 611 | +0 | 0.00% | 6,555 |
| 2023-02-14 | 2023-02-10 | 10.815 | 611 | +0 | 0.00% | 6,608 |
| 2023-02-13 | 2023-02-09 | 11.011 | 611 | +0 | 0.00% | 6,728 |
| 2023-02-10 | 2023-02-08 | 10.804 | 611 | +0 | 0.00% | 6,601 |
| 2023-02-09 | 2023-02-07 | 10.826 | 611 | +0 | 0.00% | 6,615 |
| 2023-02-08 | 2023-02-06 | 10.717 | 611 | +0 | 0.00% | 6,548 |
| 2023-02-07 | 2023-02-03 | 11.164 | 611 | +0 | 0.00% | 6,821 |
| 2023-02-06 | 2023-02-02 | 11.077 | 611 | +0 | 0.00% | 6,768 |
| 2023-02-03 | 2023-02-01 | 11.164 | 611 | +0 | 0.00% | 6,821 |
| 2023-02-02 | 2023-01-31 | 11.164 | 611 | +0 | 0.00% | 6,821 |
| 2023-02-01 | 2023-01-30 | 11.578 | 611 | +0 | 0.00% | 7,074 |
| 2023-01-31 | 2023-01-27 | 11.905 | 611 | +0 | 0.00% | 7,274 |
| 2023-01-30 | 2023-01-26 | 11.862 | 611 | +0 | 0.00% | 7,247 |
| 2023-01-27 | 2023-01-20 | 11.316 | 611 | +0 | 0.00% | 6,914 |
| 2023-01-26 | 2023-01-19 | 11.644 | 611 | +0 | 0.00% | 7,114 |
| 2023-01-20 | 2023-01-18 | 11.447 | 611 | +0 | 0.00% | 6,994 |
| 2023-01-19 | 2023-01-17 | 11.578 | 611 | +0 | 0.00% | 7,074 |
| 2023-01-18 | 2023-01-16 | 11.622 | 611 | +0 | 0.00% | 7,101 |
| 2023-01-17 | 2023-01-13 | 11.295 | 611 | +0 | 0.00% | 6,901 |
| 2023-01-16 | 2023-01-12 | 11.120 | 611 | +0 | 0.00% | 6,794 |
| 2023-01-13 | 2023-01-11 | 11.360 | 611 | +0 | 0.00% | 6,941 |
| 2023-01-12 | 2023-01-10 | 11.404 | 611 | +0 | 0.00% | 6,968 |
| 2023-01-11 | 2023-01-09 | 11.382 | 611 | +0 | 0.00% | 6,954 |
| 2023-01-10 | 2023-01-06 | 11.316 | 611 | +0 | 0.00% | 6,914 |
| 2023-01-09 | 2023-01-05 | 10.641 | 611 | +0 | 0.00% | 6,501 |
| 2023-01-06 | 2023-01-04 | 10.204 | 611 | +0 | 0.00% | 6,235 |
| 2023-01-05 | 2023-01-03 | 9.594 | 611 | +0 | 0.00% | 5,862 |
| 2023-01-04 | 2022-12-30 | 8.863 | 611 | +0 | 0.00% | 5,416 |
| 2023-01-03 | 2022-12-29 | 8.722 | 611 | +0 | 0.00% | 5,329 |
| 2022-12-30 | 2022-12-28 | 8.754 | 611 | +0 | 0.00% | 5,349 |
| 2022-12-29 | 2022-12-23 | 8.907 | 611 | +0 | 0.00% | 5,442 |
| 2022-12-28 | 2022-12-22 | 8.907 | 611 | +0 | 0.00% | 5,442 |
| 2022-12-23 | 2022-12-21 | 8.853 | 611 | +0 | 0.00% | 5,409 |
| 2022-12-22 | 2022-12-20 | 8.853 | 611 | +0 | 0.00% | 5,409 |
| 2022-12-21 | 2022-12-19 | 9.365 | 611 | +0 | 0.00% | 5,722 |
| 2022-12-20 | 2022-12-16 | 9.398 | 611 | +0 | 0.00% | 5,742 |
| 2022-12-19 | 2022-12-15 | 8.940 | 611 | +0 | 0.00% | 5,462 |
| 2022-12-16 | 2022-12-14 | 8.951 | 611 | +0 | 0.00% | 5,469 |
| 2022-12-15 | 2022-12-13 | 8.918 | 611 | +0 | 0.00% | 5,449 |
| 2022-12-14 | 2022-12-12 | 9.060 | 611 | +0 | 0.00% | 5,535 |
| 2022-12-13 | 2022-12-09 | 9.670 | 611 | +0 | 0.00% | 5,909 |
| 2022-12-12 | 2022-12-08 | 9.223 | 611 | +0 | 0.00% | 5,635 |
| 2022-12-09 | 2022-12-07 | 8.863 | 611 | +0 | 0.00% | 5,416 |
| 2022-12-08 | 2022-12-06 | 9.267 | 611 | +0 | 0.00% | 5,662 |
| 2022-12-07 | 2022-12-05 | 9.191 | 611 | +0 | 0.00% | 5,615 |
| 2022-12-06 | 2022-12-02 | 9.049 | 611 | +0 | 0.00% | 5,529 |
| 2022-12-05 | 2022-12-01 | 9.289 | 611 | +0 | 0.00% | 5,675 |
| 2022-12-02 | 2022-11-30 | 9.409 | 611 | +0 | 0.00% | 5,749 |
| 2022-12-01 | 2022-11-29 | 9.648 | 611 | +0 | 0.00% | 5,895 |
| 2022-11-30 | 2022-11-28 | 8.744 | 611 | +0 | 0.00% | 5,342 |
| 2022-11-29 | 2022-11-25 | 9.082 | 611 | +0 | 0.00% | 5,549 |
| 2022-11-28 | 2022-11-24 | 8.842 | 611 | +0 | 0.00% | 5,402 |
| 2022-11-25 | 2022-11-23 | 8.482 | 611 | +0 | 0.00% | 5,182 |
| 2022-11-24 | 2022-11-22 | 8.384 | 611 | +0 | 0.00% | 5,122 |
| 2022-11-23 | 2022-11-21 | 8.536 | 611 | +0 | 0.00% | 5,216 |
| 2022-11-22 | 2022-11-18 | 8.602 | 611 | +0 | 0.00% | 5,256 |
| 2022-11-21 | 2022-11-17 | 8.580 | 611 | +0 | 0.00% | 5,242 |
| 2022-11-18 | 2022-11-16 | 8.787 | 611 | +0 | 0.00% | 5,369 |
| 2022-11-17 | 2022-11-15 | 8.907 | 611 | +0 | 0.00% | 5,442 |
| 2022-11-16 | 2022-11-14 | 8.493 | 611 | +0 | 0.00% | 5,189 |
| 2022-11-15 | 2022-11-11 | 8.209 | 611 | +0 | 0.00% | 5,016 |
| 2022-11-14 | 2022-11-10 | 7.032 | 611 | +0 | 0.00% | 4,296 |
| 2022-11-11 | 2022-11-09 | 7.021 | 611 | +0 | 0.00% | 4,290 |
| 2022-11-10 | 2022-11-08 | 6.541 | 611 | +0 | 0.00% | 3,997 |
| 2022-11-09 | 2022-11-07 | 6.618 | 611 | +0 | 0.00% | 4,043 |
| 2022-11-08 | 2022-11-04 | 6.334 | 611 | +0 | 0.00% | 3,870 |
| 2022-11-07 | 2022-11-03 | 5.778 | 611 | +0 | 0.00% | 3,530 |
| 2022-11-04 | 2022-11-02 | 6.029 | 611 | +0 | 0.00% | 3,684 |
| 2022-11-03 | 2022-11-01 | 5.724 | 611 | +0 | 0.00% | 3,497 |
| 2022-11-02 | 2022-10-31 | 5.386 | 611 | +0 | 0.00% | 3,291 |
| 2022-11-01 | 2022-10-28 | 5.604 | 611 | +0 | 0.00% | 3,424 |
| 2022-10-31 | 2022-10-27 | 5.985 | 611 | +0 | 0.00% | 3,657 |
| 2022-10-28 | 2022-10-26 | 6.018 | 611 | +0 | 0.00% | 3,677 |
| 2022-10-27 | 2022-10-25 | 6.192 | 611 | +0 | 0.00% | 3,784 |
| 2022-10-26 | 2022-10-24 | 6.149 | 611 | +0 | 0.00% | 3,757 |
| 2022-10-25 | 2022-10-21 | 6.868 | 611 | +0 | 0.00% | 4,197 |
| 2022-10-24 | 2022-10-20 | 6.890 | 611 | +0 | 0.00% | 4,210 |
| 2022-10-21 | 2022-10-19 | 6.977 | 611 | +0 | 0.00% | 4,263 |
| 2022-10-20 | 2022-10-18 | 7.010 | 611 | +0 | 0.00% | 4,283 |
| 2022-10-19 | 2022-10-17 | 7.076 | 611 | +0 | 0.00% | 4,323 |
| 2022-10-18 | 2022-10-14 | 7.206 | 611 | +0 | 0.00% | 4,403 |
| 2022-10-17 | 2022-10-13 | 7.272 | 611 | +0 | 0.00% | 4,443 |
| 2022-10-14 | 2022-10-12 | 7.381 | 611 | +0 | 0.00% | 4,510 |
| 2022-10-13 | 2022-10-11 | 7.304 | 611 | +0 | 0.00% | 4,463 |
| 2022-10-12 | 2022-10-10 | 7.544 | 611 | +0 | 0.00% | 4,610 |
| 2022-10-11 | 2022-10-07 | 7.588 | 611 | +0 | 0.00% | 4,636 |
| 2022-10-10 | 2022-10-06 | 7.893 | 611 | +0 | 0.00% | 4,823 |
| 2022-10-07 | 2022-10-05 | 8.024 | 611 | +0 | 0.00% | 4,903 |
| 2022-10-06 | 2022-10-03 | 7.904 | 611 | +0 | 0.00% | 4,829 |
| 2022-10-05 | 2022-09-30 | 7.446 | 611 | +0 | 0.00% | 4,550 |
| 2022-10-03 | 2022-09-29 | 7.730 | 611 | +0 | 0.00% | 4,723 |
| 2022-09-30 | 2022-09-28 | 7.871 | 611 | +0 | 0.00% | 4,809 |
| 2022-09-29 | 2022-09-27 | 8.177 | 611 | +0 | 0.00% | 4,996 |
| 2022-09-28 | 2022-09-26 | 8.198 | 611 | +0 | 0.00% | 5,009 |
| 2022-09-27 | 2022-09-23 | 8.286 | 611 | +0 | 0.00% | 5,063 |
| 2022-09-26 | 2022-09-22 | 8.637 | 611 | +3 | 0.00% | 5,277 |
| 2022-09-23 | 2022-09-21 | 8.680 | 608 | +0 | 0.00% | 5,278 |
| 2022-09-22 | 2022-09-20 | 8.943 | 608 | +0 | 0.00% | 5,438 |
| 2022-09-21 | 2022-09-19 | 8.933 | 608 | +0 | 0.00% | 5,431 |
| 2022-09-20 | 2022-09-16 | 9.305 | 608 | +0 | 0.00% | 5,658 |
| 2022-09-19 | 2022-09-15 | 9.382 | 608 | +0 | 0.00% | 5,704 |
| 2022-09-16 | 2022-09-14 | 9.152 | 608 | +0 | 0.00% | 5,564 |
| 2022-09-15 | 2022-09-13 | 9.207 | 608 | +0 | 0.00% | 5,598 |
| 2022-09-14 | 2022-09-09 | 9.393 | 608 | +0 | 0.00% | 5,711 |
| 2022-09-13 | 2022-09-08 | 9.086 | 608 | +0 | 0.00% | 5,524 |
| 2022-09-09 | 2022-09-07 | 9.207 | 608 | +0 | 0.00% | 5,598 |
| 2022-09-08 | 2022-09-06 | 9.371 | 608 | +0 | 0.00% | 5,698 |
| 2022-09-07 | 2022-09-05 | 9.163 | 608 | +0 | 0.00% | 5,571 |
| 2022-09-06 | 2022-09-02 | 9.075 | 608 | +0 | 0.00% | 5,518 |
| 2022-09-05 | 2022-09-01 | 9.513 | 608 | +0 | 0.00% | 5,784 |
| 2022-09-02 | 2022-08-31 | 9.163 | 608 | +0 | 0.00% | 5,571 |
| 2022-09-01 | 2022-08-30 | 8.648 | 608 | +0 | 0.00% | 5,258 |
| 2022-08-31 | 2022-08-29 | 8.406 | 608 | +0 | 0.00% | 5,111 |
| 2022-08-30 | 2022-08-26 | 8.549 | 608 | +0 | 0.00% | 5,198 |
| 2022-08-29 | 2022-08-25 | 8.395 | 608 | +0 | 0.00% | 5,104 |
| 2022-08-26 | 2022-08-24 | 8.198 | 608 | +0 | 0.00% | 4,985 |
| 2022-08-25 | 2022-08-23 | 8.363 | 608 | +0 | 0.00% | 5,084 |
| 2022-08-24 | 2022-08-22 | 8.604 | 608 | +0 | 0.00% | 5,231 |
| 2022-08-23 | 2022-08-19 | 8.461 | 608 | +0 | 0.00% | 5,144 |
| 2022-08-22 | 2022-08-18 | 8.428 | 608 | +0 | 0.00% | 5,124 |
| 2022-08-19 | 2022-08-17 | 8.593 | 608 | +0 | 0.00% | 5,224 |
| 2022-08-18 | 2022-08-16 | 8.637 | 608 | +0 | 0.00% | 5,251 |
| 2022-08-17 | 2022-08-15 | 8.439 | 608 | +0 | 0.00% | 5,131 |
| 2022-08-16 | 2022-08-12 | 8.659 | 608 | +0 | 0.00% | 5,264 |
| 2022-08-15 | 2022-08-11 | 8.330 | 608 | +0 | 0.00% | 5,064 |
| 2022-08-12 | 2022-08-10 | 8.330 | 608 | +0 | 0.00% | 5,064 |
| 2022-08-11 | 2022-08-09 | 8.560 | 608 | +0 | 0.00% | 5,204 |
| 2022-08-10 | 2022-08-08 | 8.472 | 608 | +0 | 0.00% | 5,151 |
| 2022-08-09 | 2022-08-05 | 8.669 | 608 | +0 | 0.00% | 5,271 |
| 2022-08-08 | 2022-08-04 | 8.549 | 608 | +0 | 0.00% | 5,198 |
| 2022-08-05 | 2022-08-03 | 8.341 | 608 | +0 | 0.00% | 5,071 |
| 2022-08-04 | 2022-08-02 | 8.691 | 608 | +0 | 0.00% | 5,284 |
| 2022-08-03 | 2022-08-01 | 8.933 | 608 | +0 | 0.00% | 5,431 |
| 2022-08-02 | 2022-07-29 | 8.987 | 608 | +0 | 0.00% | 5,464 |
| 2022-08-01 | 2022-07-28 | 9.097 | 608 | +0 | 0.00% | 5,531 |
| 2022-07-29 | 2022-07-27 | 9.185 | 608 | +0 | 0.00% | 5,584 |
| 2022-07-28 | 2022-07-26 | 9.316 | 608 | +0 | 0.00% | 5,664 |
| 2022-07-27 | 2022-07-25 | 9.064 | 608 | +0 | 0.00% | 5,511 |
| 2022-07-26 | 2022-07-22 | 8.856 | 608 | +0 | 0.00% | 5,384 |
| 2022-07-25 | 2022-07-21 | 8.659 | 608 | +0 | 0.00% | 5,264 |
| 2022-07-22 | 2022-07-20 | 9.020 | 608 | +0 | 0.00% | 5,484 |
| 2022-07-21 | 2022-07-19 | 9.207 | 608 | +0 | 0.00% | 5,598 |
| 2022-07-20 | 2022-07-18 | 9.470 | 608 | +0 | 0.00% | 5,758 |
| 2022-07-19 | 2022-07-15 | 9.360 | 608 | +0 | 0.00% | 5,691 |
| 2022-07-18 | 2022-07-14 | 9.744 | 608 | +0 | 0.00% | 5,924 |
| 2022-07-15 | 2022-07-13 | 9.634 | 608 | +0 | 0.00% | 5,857 |
| 2022-07-14 | 2022-07-12 | 9.645 | 608 | +0 | 0.00% | 5,864 |
| 2022-07-13 | 2022-07-11 | 9.678 | 608 | +0 | 0.00% | 5,884 |
| 2022-07-12 | 2022-07-08 | 10.105 | 608 | +0 | 0.00% | 6,144 |
| 2022-07-11 | 2022-07-07 | 9.645 | 608 | +0 | 0.00% | 5,864 |
| 2022-07-08 | 2022-07-06 | 9.459 | 608 | +0 | 0.00% | 5,751 |
| 2022-07-07 | 2022-07-05 | 9.470 | 608 | +0 | 0.00% | 5,758 |
| 2022-07-06 | 2022-07-04 | 9.207 | 608 | +0 | 0.00% | 5,598 |
| 2022-07-05 | 2022-06-30 | 9.261 | 608 | +0 | 0.00% | 5,631 |
| 2022-07-04 | 2022-06-29 | 9.491 | 608 | +0 | 0.00% | 5,771 |
| 2022-06-30 | 2022-06-28 | 9.042 | 608 | +0 | 0.00% | 5,498 |
| 2022-06-29 | 2022-06-27 | 9.119 | 608 | +0 | 0.00% | 5,544 |
| 2022-06-28 | 2022-06-24 | 9.053 | 608 | +0 | 0.00% | 5,504 |
| 2022-06-27 | 2022-06-23 | 9.261 | 608 | +0 | 0.00% | 5,631 |
| 2022-06-24 | 2022-06-22 | 9.218 | 608 | +0 | 0.00% | 5,605 |
| 2022-06-23 | 2022-06-21 | 9.417 | 608 | +5 | 0.00% | 5,725 |
| 2022-06-22 | 2022-06-20 | 9.649 | 603 | +0 | 0.00% | 5,818 |
| 2022-06-21 | 2022-06-17 | 8.997 | 603 | +0 | 0.00% | 5,425 |
| 2022-06-20 | 2022-06-16 | 9.251 | 603 | +0 | 0.00% | 5,578 |
| 2022-06-17 | 2022-06-15 | 9.317 | 603 | +0 | 0.00% | 5,618 |
| 2022-06-16 | 2022-06-14 | 9.461 | 603 | +0 | 0.00% | 5,705 |
| 2022-06-15 | 2022-06-13 | 9.439 | 603 | +0 | 0.00% | 5,692 |
| 2022-06-14 | 2022-06-10 | 9.913 | 603 | +0 | 0.00% | 5,978 |
| 2022-06-13 | 2022-06-09 | 9.958 | 603 | +0 | 0.00% | 6,004 |
| 2022-06-10 | 2022-06-08 | 9.737 | 603 | +0 | 0.00% | 5,871 |
| 2022-06-09 | 2022-06-07 | 9.693 | 603 | +0 | 0.00% | 5,845 |
| 2022-06-08 | 2022-06-06 | 9.660 | 603 | +0 | 0.00% | 5,825 |
| 2022-06-07 | 2022-06-02 | 9.704 | 603 | +0 | 0.00% | 5,851 |
| 2022-06-06 | 2022-06-01 | 9.880 | 603 | +0 | 0.00% | 5,958 |
| 2022-06-02 | 2022-05-31 | 10.079 | 603 | +0 | 0.00% | 6,078 |
| 2022-06-01 | 2022-05-30 | 9.626 | 603 | +0 | 0.00% | 5,805 |
| 2022-05-31 | 2022-05-27 | 9.461 | 603 | +0 | 0.00% | 5,705 |
| 2022-05-30 | 2022-05-26 | 9.604 | 603 | +0 | 0.00% | 5,791 |
| 2022-05-27 | 2022-05-25 | 9.516 | 603 | +0 | 0.00% | 5,738 |
| 2022-05-26 | 2022-05-24 | 9.483 | 603 | +0 | 0.00% | 5,718 |
| 2022-05-25 | 2022-05-23 | 9.693 | 603 | +0 | 0.00% | 5,845 |
| 2022-05-24 | 2022-05-20 | 9.704 | 603 | +0 | 0.00% | 5,851 |
| 2022-05-23 | 2022-05-19 | 10.002 | 603 | +0 | 0.00% | 6,031 |
| 2022-05-20 | 2022-05-18 | 9.913 | 603 | +0 | 0.00% | 5,978 |
| 2022-05-19 | 2022-05-17 | 9.858 | 603 | +0 | 0.00% | 5,945 |
| 2022-05-18 | 2022-05-16 | 10.024 | 603 | +0 | 0.00% | 6,044 |
| 2022-05-17 | 2022-05-13 | 9.693 | 603 | +0 | 0.00% | 5,845 |
| 2022-05-16 | 2022-05-12 | 9.361 | 603 | +0 | 0.00% | 5,645 |
| 2022-05-13 | 2022-05-11 | 9.516 | 603 | +0 | 0.00% | 5,738 |
| 2022-05-12 | 2022-05-10 | 9.836 | 603 | +0 | 0.00% | 5,931 |
| 2022-05-11 | 2022-05-06 | 9.792 | 603 | +0 | 0.00% | 5,905 |
| 2022-05-10 | 2022-05-05 | 10.410 | 603 | +0 | 0.00% | 6,277 |
| 2022-05-06 | 2022-05-04 | 10.532 | 603 | +0 | 0.00% | 6,351 |
| 2022-05-05 | 2022-05-03 | 10.730 | 603 | +0 | 0.00% | 6,470 |
| 2022-05-04 | 2022-04-29 | 10.377 | 603 | +0 | 0.00% | 6,257 |
| 2022-05-03 | 2022-04-28 | 10.112 | 603 | +0 | 0.00% | 6,098 |
| 2022-04-29 | 2022-04-27 | 10.068 | 603 | +0 | 0.00% | 6,071 |
| 2022-04-28 | 2022-04-26 | 9.980 | 603 | +0 | 0.00% | 6,018 |
| 2022-04-27 | 2022-04-25 | 9.737 | 603 | +0 | 0.00% | 5,871 |
| 2022-04-26 | 2022-04-22 | 10.156 | 603 | +0 | 0.00% | 6,124 |
| 2022-04-25 | 2022-04-21 | 9.936 | 603 | +0 | 0.00% | 5,991 |
| 2022-04-22 | 2022-04-20 | 10.245 | 603 | +0 | 0.00% | 6,178 |
| 2022-04-21 | 2022-04-19 | 10.852 | 603 | +0 | 0.00% | 6,544 |
| 2022-04-20 | 2022-04-14 | 11.006 | 603 | +0 | 0.00% | 6,637 |
| 2022-04-19 | 2022-04-13 | 10.797 | 603 | +0 | 0.00% | 6,510 |
| 2022-04-14 | 2022-04-12 | 10.521 | 603 | +0 | 0.00% | 6,344 |
| 2022-04-13 | 2022-04-11 | 10.907 | 603 | +0 | 0.00% | 6,577 |
| 2022-04-12 | 2022-04-08 | 10.984 | 603 | +0 | 0.00% | 6,624 |
| 2022-04-11 | 2022-04-07 | 10.830 | 603 | +0 | 0.00% | 6,530 |
| 2022-04-08 | 2022-04-06 | 11.017 | 603 | +0 | 0.00% | 6,643 |
| 2022-04-07 | 2022-04-04 | 10.819 | 603 | +0 | 0.00% | 6,524 |
| 2022-04-06 | 2022-04-01 | 10.543 | 603 | +0 | 0.00% | 6,357 |
| 2022-04-04 | 2022-03-31 | 10.289 | 603 | +0 | 0.00% | 6,204 |
| 2022-04-01 | 2022-03-30 | 10.510 | 603 | +0 | 0.00% | 6,337 |
| 2022-03-31 | 2022-03-29 | 10.212 | 603 | +0 | 0.00% | 6,158 |
| 2022-03-30 | 2022-03-28 | 10.620 | 603 | +0 | 0.00% | 6,404 |
| 2022-03-29 | 2022-03-25 | 10.521 | 603 | +0 | 0.00% | 6,344 |
| 2022-03-28 | 2022-03-24 | 9.814 | 603 | +0 | 0.00% | 5,918 |
| 2022-03-25 | 2022-03-23 | 8.909 | 603 | +0 | 0.00% | 5,372 |
| 2022-03-24 | 2022-03-22 | 8.865 | 603 | +0 | 0.00% | 5,345 |
| 2022-03-23 | 2022-03-21 | 8.224 | 603 | +0 | 0.00% | 4,959 |
| 2022-03-22 | 2022-03-18 | 8.357 | 603 | +0 | 0.00% | 5,039 |
| 2022-03-21 | 2022-03-17 | 8.721 | 603 | +0 | 0.00% | 5,259 |
| 2022-03-18 | 2022-03-16 | 8.500 | 603 | +0 | 0.00% | 5,126 |
| 2022-03-17 | 2022-03-15 | 6.911 | 603 | +0 | 0.00% | 4,167 |
| 2022-03-16 | 2022-03-14 | 7.772 | 603 | +0 | 0.00% | 4,686 |
| 2022-03-15 | 2022-03-11 | 8.313 | 603 | +0 | 0.00% | 5,013 |
| 2022-03-14 | 2022-03-10 | 8.754 | 603 | +0 | 0.00% | 5,279 |
| 2022-03-11 | 2022-03-09 | 8.732 | 603 | +0 | 0.00% | 5,266 |
| 2022-03-10 | 2022-03-08 | 8.776 | 603 | +0 | 0.00% | 5,292 |
| 2022-03-09 | 2022-03-07 | 9.097 | 603 | +0 | 0.00% | 5,485 |
| 2022-03-08 | 2022-03-04 | 9.251 | 603 | +0 | 0.00% | 5,578 |
| 2022-03-07 | 2022-03-03 | 9.339 | 603 | +0 | 0.00% | 5,632 |
| 2022-03-04 | 2022-03-02 | 9.218 | 603 | +0 | 0.00% | 5,558 |
| 2022-03-03 | 2022-03-01 | 9.483 | 603 | +0 | 0.00% | 5,718 |
| 2022-03-02 | 2022-02-28 | 9.328 | 603 | +0 | 0.00% | 5,625 |
| 2022-03-01 | 2022-02-25 | 9.251 | 603 | +0 | 0.00% | 5,578 |
| 2022-02-28 | 2022-02-24 | 9.384 | 603 | +0 | 0.00% | 5,658 |
| 2022-02-25 | 2022-02-23 | 9.748 | 603 | +0 | 0.00% | 5,878 |
| 2022-02-24 | 2022-02-22 | 9.693 | 603 | +0 | 0.00% | 5,845 |
| 2022-02-23 | 2022-02-21 | 10.002 | 603 | +0 | 0.00% | 6,031 |
| 2022-02-22 | 2022-02-18 | 9.825 | 603 | +0 | 0.00% | 5,925 |
| 2022-02-21 | 2022-02-17 | 9.880 | 603 | +0 | 0.00% | 5,958 |
| 2022-02-18 | 2022-02-16 | 9.980 | 603 | +0 | 0.00% | 6,018 |
| 2022-02-17 | 2022-02-15 | 10.079 | 603 | +0 | 0.00% | 6,078 |
| 2022-02-16 | 2022-02-14 | 9.991 | 603 | +0 | 0.00% | 6,024 |
| 2022-02-15 | 2022-02-11 | 10.212 | 603 | +0 | 0.00% | 6,158 |
| 2022-02-14 | 2022-02-10 | 10.256 | 603 | +0 | 0.00% | 6,184 |
| 2022-02-11 | 2022-02-09 | 10.123 | 603 | +0 | 0.00% | 6,104 |
| 2022-02-10 | 2022-02-08 | 10.024 | 603 | +0 | 0.00% | 6,044 |
| 2022-02-09 | 2022-02-07 | 10.134 | 603 | +0 | 0.00% | 6,111 |
| 2022-02-08 | 2022-02-04 | 10.134 | 603 | +0 | 0.00% | 6,111 |
| 2022-02-07 | 2022-01-31 | 9.947 | 603 | +0 | 0.00% | 5,998 |
| 2022-02-04 | 2022-01-27 | 9.748 | 603 | +0 | 0.00% | 5,878 |
| 2022-01-28 | 2022-01-26 | 9.902 | 603 | +0 | 0.00% | 5,971 |
| 2022-01-27 | 2022-01-25 | 9.936 | 603 | +0 | 0.00% | 5,991 |
| 2022-01-26 | 2022-01-24 | 10.013 | 603 | +0 | 0.00% | 6,038 |
| 2022-01-25 | 2022-01-21 | 9.880 | 603 | +0 | 0.00% | 5,958 |
| 2022-01-24 | 2022-01-20 | 10.223 | 603 | +0 | 0.00% | 6,164 |
| 2022-01-21 | 2022-01-19 | 9.770 | 603 | +0 | 0.00% | 5,891 |
| 2022-01-20 | 2022-01-18 | 9.417 | 603 | +0 | 0.00% | 5,678 |
| 2022-01-19 | 2022-01-17 | 9.273 | 603 | +0 | 0.00% | 5,592 |
| 2022-01-18 | 2022-01-14 | 8.986 | 603 | +0 | 0.00% | 5,419 |
| 2022-01-17 | 2022-01-13 | 8.754 | 603 | +0 | 0.00% | 5,279 |
| 2022-01-14 | 2022-01-12 | 9.041 | 603 | +0 | 0.00% | 5,452 |
| 2022-01-13 | 2022-01-11 | 8.964 | 603 | +0 | 0.00% | 5,405 |
| 2022-01-12 | 2022-01-10 | 8.997 | 603 | +0 | 0.00% | 5,425 |
| 2022-01-11 | 2022-01-07 | 8.865 | 603 | +0 | 0.00% | 5,345 |
| 2022-01-10 | 2022-01-06 | 8.522 | 603 | +0 | 0.00% | 5,139 |
| 2022-01-07 | 2022-01-05 | 8.567 | 603 | +0 | 0.00% | 5,166 |
| 2022-01-06 | 2022-01-04 | 8.865 | 603 | +0 | 0.00% | 5,345 |
| 2022-01-05 | 2022-01-03 | 8.732 | 603 | +0 | 0.00% | 5,266 |
| 2022-01-04 | 2021-12-31 | 9.130 | 603 | +0 | 0.00% | 5,505 |
| 2022-01-03 | 2021-12-29 | 8.721 | 603 | +0 | 0.00% | 5,259 |
| 2021-12-30 | 2021-12-28 | 8.942 | 603 | +0 | 0.00% | 5,392 |
| 2021-12-29 | 2021-12-24 | 8.986 | 603 | +0 | 0.00% | 5,419 |
| 2021-12-28 | 2021-12-22 | 8.810 | 603 | +0 | 0.00% | 5,312 |
| 2021-12-23 | 2021-12-21 | 8.556 | 603 | +0 | 0.00% | 5,159 |
| 2021-12-22 | 2021-12-20 | 8.081 | 603 | +0 | 0.00% | 4,873 |
| 2021-12-21 | 2021-12-17 | 8.401 | 603 | +0 | 0.00% | 5,066 |
| 2021-12-20 | 2021-12-16 | 8.578 | 603 | +0 | 0.00% | 5,172 |
| 2021-12-17 | 2021-12-15 | 8.291 | 603 | +0 | 0.00% | 4,999 |
| 2021-12-16 | 2021-12-14 | 8.534 | 603 | +0 | 0.00% | 5,146 |
| 2021-12-15 | 2021-12-13 | 8.644 | 603 | +0 | 0.00% | 5,212 |
| 2021-12-14 | 2021-12-10 | 8.765 | 603 | +0 | 0.00% | 5,286 |
| 2021-12-13 | 2021-12-09 | 8.754 | 603 | +0 | 0.00% | 5,279 |
| 2021-12-10 | 2021-12-08 | 8.776 | 603 | +0 | 0.00% | 5,292 |
| 2021-12-09 | 2021-12-07 | 8.478 | 603 | +0 | 0.00% | 5,112 |
| 2021-12-08 | 2021-12-06 | 7.926 | 603 | +0 | 0.00% | 4,780 |
| 2021-12-07 | 2021-12-03 | 8.125 | 603 | +0 | 0.00% | 4,899 |
| 2021-12-06 | 2021-12-02 | 8.246 | 603 | +0 | 0.00% | 4,973 |
| 2021-12-03 | 2021-12-01 | 8.258 | 603 | +0 | 0.00% | 4,979 |
| 2021-12-02 | 2021-11-30 | 8.081 | 603 | +0 | 0.00% | 4,873 |
| 2021-12-01 | 2021-11-29 | 8.280 | 603 | +0 | 0.00% | 4,993 |
| 2021-11-30 | 2021-11-26 | 8.401 | 603 | +0 | 0.00% | 5,066 |
| 2021-11-29 | 2021-11-25 | 8.600 | 603 | +0 | 0.00% | 5,186 |
| 2021-11-26 | 2021-11-24 | 8.500 | 603 | +0 | 0.00% | 5,126 |
| 2021-11-25 | 2021-11-23 | 8.810 | 603 | +0 | 0.00% | 5,312 |
| 2021-11-24 | 2021-11-22 | 8.688 | 603 | +0 | 0.00% | 5,239 |
| 2021-11-23 | 2021-11-19 | 8.920 | 603 | +0 | 0.00% | 5,379 |
| 2021-11-22 | 2021-11-18 | 8.710 | 603 | +0 | 0.00% | 5,252 |
| 2021-11-19 | 2021-11-17 | 8.942 | 603 | +0 | 0.00% | 5,392 |
| 2021-11-18 | 2021-11-16 | 8.865 | 603 | +0 | 0.00% | 5,345 |
| 2021-11-17 | 2021-11-15 | 8.412 | 603 | +0 | 0.00% | 5,072 |
| 2021-11-16 | 2021-11-12 | 8.434 | 603 | +0 | 0.00% | 5,086 |
| 2021-11-15 | 2021-11-11 | 8.015 | 603 | +0 | 0.00% | 4,833 |
| 2021-11-12 | 2021-11-10 | 7.728 | 603 | +0 | 0.00% | 4,660 |
| 2021-11-11 | 2021-11-09 | 7.187 | 603 | +0 | 0.00% | 4,334 |
| 2021-11-10 | 2021-11-08 | 7.198 | 603 | +0 | 0.00% | 4,340 |
| 2021-11-09 | 2021-11-05 | 7.209 | 603 | +0 | 0.00% | 4,347 |
| 2021-11-08 | 2021-11-04 | 7.363 | 603 | +0 | 0.00% | 4,440 |
| 2021-11-05 | 2021-11-03 | 7.728 | 603 | +0 | 0.00% | 4,660 |
| 2021-11-04 | 2021-11-02 | 7.750 | 603 | +0 | 0.00% | 4,673 |
| 2021-11-03 | 2021-11-01 | 7.783 | 603 | +0 | 0.00% | 4,693 |
| 2021-11-02 | 2021-10-29 | 7.728 | 603 | +0 | 0.00% | 4,660 |
| 2021-11-01 | 2021-10-28 | 7.739 | 603 | +0 | 0.00% | 4,666 |
| 2021-10-29 | 2021-10-27 | 7.772 | 603 | +0 | 0.00% | 4,686 |
| 2021-10-28 | 2021-10-26 | 7.750 | 603 | +0 | 0.00% | 4,673 |
| 2021-10-27 | 2021-10-25 | 7.915 | 603 | +0 | 0.00% | 4,773 |
| 2021-10-26 | 2021-10-22 | 8.048 | 603 | +0 | 0.00% | 4,853 |
| 2021-10-25 | 2021-10-21 | 7.882 | 603 | +0 | 0.00% | 4,753 |
| 2021-10-22 | 2021-10-20 | 7.893 | 603 | +0 | 0.00% | 4,760 |
| 2021-10-21 | 2021-10-19 | 7.805 | 603 | +0 | 0.00% | 4,706 |
| 2021-10-20 | 2021-10-18 | 7.772 | 603 | +0 | 0.00% | 4,686 |
| 2021-10-19 | 2021-10-15 | 7.860 | 603 | +0 | 0.00% | 4,740 |
| 2021-10-18 | 2021-10-12 | 7.739 | 603 | +0 | 0.00% | 4,666 |
| 2021-10-15 | 2021-10-11 | 7.374 | 603 | +0 | 0.00% | 4,447 |
| 2021-10-12 | 2021-10-08 | 7.132 | 603 | +0 | 0.00% | 4,300 |
| 2021-10-11 | 2021-10-07 | 7.187 | 603 | +0 | 0.00% | 4,334 |
| 2021-10-08 | 2021-10-06 | 6.911 | 603 | +0 | 0.00% | 4,167 |
| 2021-10-07 | 2021-10-05 | 7.010 | 603 | +0 | 0.00% | 4,227 |
| 2021-10-06 | 2021-10-04 | 7.308 | 603 | +0 | 0.00% | 4,407 |
| 2021-10-05 | 2021-09-30 | 7.132 | 603 | +0 | 0.00% | 4,300 |
| 2021-10-04 | 2021-09-29 | 7.032 | 603 | +0 | 0.00% | 4,240 |
| 2021-09-30 | 2021-09-28 | 7.032 | 603 | +0 | 0.00% | 4,240 |
| 2021-09-29 | 2021-09-27 | 6.160 | 603 | +0 | 0.00% | 3,714 |
| 2021-09-28 | 2021-09-24 | 6.867 | 603 | +0 | 0.00% | 4,141 |
| 2021-09-27 | 2021-09-23 | 6.844 | 603 | +0 | 0.00% | 4,127 |
| 2021-09-24 | 2021-09-21 | 6.480 | 603 | +0 | 0.00% | 3,908 |
| 2021-09-23 | 2021-09-20 | 6.392 | 603 | +0 | 0.00% | 3,854 |
| 2021-09-21 | 2021-09-17 | 6.580 | 603 | +0 | 0.00% | 3,967 |
| 2021-09-20 | 2021-09-16 | 6.315 | 603 | +0 | 0.00% | 3,808 |
| 2021-09-17 | 2021-09-15 | 6.524 | 603 | +0 | 0.00% | 3,934 |
| 2021-09-16 | 2021-09-14 | 6.789 | 603 | +0 | 0.00% | 4,094 |
| 2021-09-15 | 2021-09-13 | 7.021 | 603 | +0 | 0.00% | 4,234 |
| 2021-09-14 | 2021-09-10 | 7.120 | 603 | +0 | 0.00% | 4,294 |
| 2021-09-13 | 2021-09-09 | 7.143 | 603 | +0 | 0.00% | 4,307 |
| 2021-09-10 | 2021-09-08 | 7.365 | 603 | +3 | 0.00% | 4,441 |
| 2021-09-09 | 2021-09-07 | 7.298 | 600 | +0 | 0.00% | 4,379 |
| 2021-09-08 | 2021-09-06 | 7.409 | 600 | +0 | 0.00% | 4,445 |
| 2021-09-07 | 2021-09-03 | 7.387 | 600 | +0 | 0.00% | 4,432 |
| 2021-09-06 | 2021-09-02 | 7.431 | 600 | +0 | 0.00% | 4,459 |
| 2021-09-03 | 2021-09-01 | 7.431 | 600 | +0 | 0.00% | 4,459 |
| 2021-09-02 | 2021-08-31 | 7.365 | 600 | +0 | 0.00% | 4,419 |
| 2021-09-01 | 2021-08-30 | 7.209 | 600 | +0 | 0.00% | 4,326 |
| 2021-08-31 | 2021-08-27 | 7.409 | 600 | +0 | 0.00% | 4,445 |
| 2021-08-30 | 2021-08-26 | 7.586 | 600 | +0 | 0.00% | 4,552 |
| 2021-08-27 | 2021-08-25 | 7.764 | 600 | +0 | 0.00% | 4,658 |
| 2021-08-26 | 2021-08-24 | 7.653 | 600 | +0 | 0.00% | 4,592 |
| 2021-08-25 | 2021-08-23 | 7.209 | 600 | +0 | 0.00% | 4,326 |
| 2021-08-24 | 2021-08-20 | 7.109 | 600 | +0 | 0.00% | 4,266 |
| 2021-08-23 | 2021-08-19 | 7.398 | 600 | +0 | 0.00% | 4,439 |
| 2021-08-20 | 2021-08-18 | 7.786 | 600 | +0 | 0.00% | 4,672 |
| 2021-08-19 | 2021-08-17 | 8.097 | 600 | +0 | 0.00% | 4,858 |
| 2021-08-18 | 2021-08-16 | 8.784 | 600 | +0 | 0.00% | 5,271 |
| 2021-08-17 | 2021-08-13 | 8.618 | 600 | +0 | 0.00% | 5,171 |
| 2021-08-16 | 2021-08-12 | 8.640 | 600 | +0 | 0.00% | 5,184 |
| 2021-08-13 | 2021-08-11 | 8.629 | 600 | +0 | 0.00% | 5,177 |
| 2021-08-12 | 2021-08-10 | 8.529 | 600 | +0 | 0.00% | 5,117 |
| 2021-08-11 | 2021-08-09 | 8.429 | 600 | +0 | 0.00% | 5,058 |
| 2021-08-10 | 2021-08-06 | 8.230 | 600 | +0 | 0.00% | 4,938 |
| 2021-08-09 | 2021-08-05 | 8.241 | 600 | +0 | 0.00% | 4,944 |
| 2021-08-06 | 2021-08-04 | 8.241 | 600 | +0 | 0.00% | 4,944 |
| 2021-08-05 | 2021-08-03 | 8.385 | 600 | +0 | 0.00% | 5,031 |
| 2021-08-04 | 2021-08-02 | 8.063 | 600 | +0 | 0.00% | 4,838 |
| 2021-08-03 | 2021-07-30 | 8.063 | 600 | +0 | 0.00% | 4,838 |
| 2021-08-02 | 2021-07-29 | 8.230 | 600 | +0 | 0.00% | 4,938 |
| 2021-07-30 | 2021-07-28 | 8.097 | 600 | +0 | 0.00% | 4,858 |
| 2021-07-29 | 2021-07-27 | 7.231 | 600 | +0 | 0.00% | 4,339 |
| 2021-07-28 | 2021-07-26 | 7.686 | 600 | +0 | 0.00% | 4,612 |
| 2021-07-27 | 2021-07-23 | 8.984 | 600 | +0 | 0.00% | 5,390 |
| 2021-07-26 | 2021-07-22 | 9.483 | 600 | +0 | 0.00% | 5,690 |
| 2021-07-23 | 2021-07-21 | 9.272 | 600 | +0 | 0.00% | 5,563 |
| 2021-07-22 | 2021-07-20 | 9.250 | 600 | +0 | 0.00% | 5,550 |
| 2021-07-21 | 2021-07-19 | 9.705 | 600 | +0 | 0.00% | 5,823 |
| 2021-07-20 | 2021-07-16 | 9.705 | 600 | +0 | 0.00% | 5,823 |
| 2021-07-19 | 2021-07-15 | 9.561 | 600 | +0 | 0.00% | 5,736 |
| 2021-07-16 | 2021-07-14 | 8.973 | 600 | +0 | 0.00% | 5,384 |
| 2021-07-15 | 2021-07-13 | 8.762 | 600 | +0 | 0.00% | 5,257 |
| 2021-07-14 | 2021-07-12 | 8.651 | 600 | +0 | 0.00% | 5,191 |
| 2021-07-13 | 2021-07-09 | 8.596 | 600 | +0 | 0.00% | 5,157 |
| 2021-07-12 | 2021-07-08 | 8.618 | 600 | +0 | 0.00% | 5,171 |
| 2021-07-09 | 2021-07-07 | 8.906 | 600 | +0 | 0.00% | 5,344 |
| 2021-07-08 | 2021-07-06 | 8.928 | 600 | +0 | 0.00% | 5,357 |
| 2021-07-07 | 2021-07-05 | 9.095 | 600 | +0 | 0.00% | 5,457 |
| 2021-07-06 | 2021-07-02 | 9.095 | 600 | +0 | 0.00% | 5,457 |
| 2021-07-05 | 2021-06-30 | 9.206 | 600 | +0 | 0.00% | 5,523 |
| 2021-07-02 | 2021-06-29 | 8.939 | 600 | +0 | 0.00% | 5,364 |
| 2021-06-30 | 2021-06-28 | 8.995 | 600 | +0 | 0.00% | 5,397 |
| 2021-06-29 | 2021-06-25 | 9.017 | 600 | +0 | 0.00% | 5,410 |
| 2021-06-28 | 2021-06-24 | 8.252 | 600 | +0 | 0.00% | 4,951 |
| 2021-06-25 | 2021-06-23 | 8.163 | 600 | +0 | 0.00% | 4,898 |
| 2021-06-24 | 2021-06-22 | 8.074 | 600 | +0 | 0.00% | 4,845 |
| 2021-06-23 | 2021-06-21 | 8.207 | 600 | +0 | 0.00% | 4,924 |
| 2021-06-22 | 2021-06-18 | 8.463 | 600 | +0 | 0.00% | 5,078 |
| 2021-06-21 | 2021-06-17 | 8.651 | 600 | +0 | 0.00% | 5,191 |
| 2021-06-18 | 2021-06-16 | 8.551 | 600 | +0 | 0.00% | 5,131 |
| 2021-06-17 | 2021-06-15 | 8.718 | 600 | +0 | 0.00% | 5,231 |
| 2021-06-16 | 2021-06-11 | 8.873 | 600 | +0 | 0.00% | 5,324 |
| 2021-06-15 | 2021-06-10 | 8.895 | 600 | +0 | 0.00% | 5,337 |
| 2021-06-11 | 2021-06-09 | 8.928 | 600 | +0 | 0.00% | 5,357 |
| 2021-06-10 | 2021-06-08 | 9.050 | 600 | +0 | 0.00% | 5,430 |
| 2021-06-09 | 2021-06-07 | 9.095 | 600 | +0 | 0.00% | 5,457 |
| 2021-06-08 | 2021-06-04 | 9.008 | 600 | +0 | 0.00% | 5,405 |
| 2021-06-07 | 2021-06-03 | 9.075 | 600 | +3 | 0.00% | 5,445 |
| 2021-06-04 | 2021-06-02 | 9.176 | 597 | +0 | 0.00% | 5,478 |
| 2021-06-03 | 2021-06-01 | 9.254 | 597 | +0 | 0.00% | 5,524 |
| 2021-06-02 | 2021-05-31 | 9.276 | 597 | +0 | 0.00% | 5,538 |
| 2021-06-01 | 2021-05-28 | 8.975 | 597 | +0 | 0.00% | 5,358 |
| 2021-05-31 | 2021-05-27 | 9.020 | 597 | +0 | 0.00% | 5,385 |
| 2021-05-28 | 2021-05-26 | 9.031 | 597 | +0 | 0.00% | 5,391 |
| 2021-05-27 | 2021-05-25 | 9.020 | 597 | +0 | 0.00% | 5,385 |
| 2021-05-26 | 2021-05-24 | 9.254 | 597 | +0 | 0.00% | 5,524 |
| 2021-05-25 | 2021-05-21 | 8.953 | 597 | +0 | 0.00% | 5,345 |
| 2021-05-24 | 2021-05-20 | 9.120 | 597 | +0 | 0.00% | 5,445 |
| 2021-05-21 | 2021-05-18 | 9.198 | 597 | +0 | 0.00% | 5,491 |
| 2021-05-20 | 2021-05-17 | 9.031 | 597 | +0 | 0.00% | 5,391 |
| 2021-05-18 | 2021-05-14 | 8.730 | 597 | +0 | 0.00% | 5,212 |
| 2021-05-17 | 2021-05-13 | 8.719 | 597 | +0 | 0.00% | 5,205 |
| 2021-05-14 | 2021-05-12 | 8.830 | 597 | +0 | 0.00% | 5,272 |
| 2021-05-13 | 2021-05-11 | 8.841 | 597 | +0 | 0.00% | 5,278 |
| 2021-05-12 | 2021-05-10 | 9.098 | 597 | +0 | 0.00% | 5,431 |
| 2021-05-11 | 2021-05-07 | 9.343 | 597 | +0 | 0.00% | 5,578 |
| 2021-05-10 | 2021-05-06 | 9.109 | 597 | +0 | 0.00% | 5,438 |
| 2021-05-07 | 2021-05-05 | 8.741 | 597 | +0 | 0.00% | 5,218 |
| 2021-05-06 | 2021-05-04 | 8.819 | 597 | +0 | 0.00% | 5,265 |
| 2021-05-05 | 2021-05-03 | 8.741 | 597 | +0 | 0.00% | 5,218 |
| 2021-05-04 | 2021-04-30 | 8.785 | 597 | +0 | 0.00% | 5,245 |
| 2021-05-03 | 2021-04-29 | 8.763 | 597 | +0 | 0.00% | 5,232 |
| 2021-04-30 | 2021-04-28 | 8.997 | 597 | +0 | 0.00% | 5,371 |
| 2021-04-29 | 2021-04-27 | 8.607 | 597 | +0 | 0.00% | 5,138 |
| 2021-04-28 | 2021-04-26 | 8.596 | 597 | +0 | 0.00% | 5,132 |
| 2021-04-27 | 2021-04-23 | 8.373 | 597 | +0 | 0.00% | 4,999 |
| 2021-04-26 | 2021-04-22 | 8.351 | 597 | +0 | 0.00% | 4,985 |
| 2021-04-23 | 2021-04-21 | 8.161 | 597 | +0 | 0.00% | 4,872 |
| 2021-04-22 | 2021-04-20 | 8.183 | 597 | +0 | 0.00% | 4,886 |
| 2021-04-21 | 2021-04-19 | 8.161 | 597 | +0 | 0.00% | 4,872 |
| 2021-04-20 | 2021-04-16 | 8.039 | 597 | +0 | 0.00% | 4,799 |
| 2021-04-19 | 2021-04-15 | 8.139 | 597 | +0 | 0.00% | 4,859 |
| 2021-04-16 | 2021-04-14 | 8.050 | 597 | +0 | 0.00% | 4,806 |
| 2021-04-15 | 2021-04-13 | 8.072 | 597 | +0 | 0.00% | 4,819 |
| 2021-04-14 | 2021-04-12 | 7.905 | 597 | +0 | 0.00% | 4,719 |
| 2021-04-13 | 2021-04-09 | 7.816 | 597 | +0 | 0.00% | 4,666 |
| 2021-04-12 | 2021-04-08 | 8.384 | 597 | +0 | 0.00% | 5,005 |
| 2021-04-09 | 2021-04-07 | 8.306 | 597 | +0 | 0.00% | 4,959 |
| 2021-04-08 | 2021-04-01 | 8.105 | 597 | +0 | 0.00% | 4,839 |
| 2021-04-07 | 2021-03-31 | 8.094 | 597 | +0 | 0.00% | 4,832 |
| 2021-04-01 | 2021-03-30 | 8.172 | 597 | +0 | 0.00% | 4,879 |
| 2021-03-31 | 2021-03-29 | 8.228 | 597 | +0 | 0.00% | 4,912 |
| 2021-03-30 | 2021-03-26 | 7.793 | 597 | +0 | 0.00% | 4,653 |
| 2021-03-29 | 2021-03-25 | 6.210 | 597 | +0 | 0.00% | 3,707 |
| 2021-03-26 | 2021-03-24 | 6.366 | 597 | +0 | 0.00% | 3,801 |
| 2021-03-25 | 2021-03-23 | 6.823 | 597 | +0 | 0.00% | 4,073 |
| 2021-03-24 | 2021-03-22 | 6.768 | 597 | +0 | 0.00% | 4,040 |
| 2021-03-23 | 2021-03-19 | 6.466 | 597 | +0 | 0.00% | 3,860 |
| 2021-03-22 | 2021-03-18 | 6.511 | 597 | +0 | 0.00% | 3,887 |
| 2021-03-19 | 2021-03-17 | 6.723 | 597 | +0 | 0.00% | 4,014 |
| 2021-03-18 | 2021-03-16 | 6.076 | 597 | +0 | 0.00% | 3,628 |
| 2021-03-17 | 2021-03-15 | 5.809 | 597 | +0 | 0.00% | 3,468 |
| 2021-03-16 | 2021-03-12 | 5.764 | 597 | +0 | 0.00% | 3,441 |
| 2021-03-15 | 2021-03-11 | 5.753 | 597 | +0 | 0.00% | 3,435 |
| 2021-03-12 | 2021-03-10 | 5.686 | 597 | +0 | 0.00% | 3,395 |
| 2021-03-11 | 2021-03-09 | 5.675 | 597 | +0 | 0.00% | 3,388 |
| 2021-03-10 | 2021-03-08 | 5.786 | 597 | +0 | 0.00% | 3,454 |
| 2021-03-09 | 2021-03-05 | 5.853 | 597 | +0 | 0.00% | 3,494 |
| 2021-03-08 | 2021-03-04 | 5.798 | 597 | +0 | 0.00% | 3,461 |
| 2021-03-05 | 2021-03-03 | 5.898 | 597 | +0 | 0.00% | 3,521 |
| 2021-03-04 | 2021-03-02 | 6.021 | 597 | +0 | 0.00% | 3,594 |
| 2021-03-03 | 2021-03-01 | 6.087 | 597 | +0 | 0.00% | 3,634 |
| 2021-03-02 | 2021-02-26 | 5.697 | 597 | +0 | 0.00% | 3,401 |
| 2021-03-01 | 2021-02-25 | 5.820 | 597 | +0 | 0.00% | 3,474 |
| 2021-02-26 | 2021-02-24 | 5.474 | 597 | +0 | 0.00% | 3,268 |
| 2021-02-25 | 2021-02-23 | 5.664 | 597 | +0 | 0.00% | 3,381 |
| 2021-02-24 | 2021-02-22 | 5.530 | 597 | +0 | 0.00% | 3,301 |
| 2021-02-23 | 2021-02-19 | 5.798 | 597 | +0 | 0.00% | 3,461 |
| 2021-02-22 | 2021-02-18 | 5.831 | 597 | +0 | 0.00% | 3,481 |
| 2021-02-19 | 2021-02-17 | 5.563 | 597 | +0 | 0.00% | 3,321 |
| 2021-02-18 | 2021-02-16 | 5.552 | 597 | +0 | 0.00% | 3,315 |
| 2021-02-17 | 2021-02-11 | 5.641 | 597 | +0 | 0.00% | 3,368 |
| 2021-02-16 | 2021-02-09 | 5.575 | 597 | +0 | 0.00% | 3,328 |
| 2021-02-10 | 2021-02-08 | 5.575 | 597 | +0 | 0.00% | 3,328 |
| 2021-02-09 | 2021-02-05 | 5.519 | 597 | +0 | 0.00% | 3,295 |
| 2021-02-08 | 2021-02-04 | 5.675 | 597 | +0 | 0.00% | 3,388 |
| 2021-02-05 | 2021-02-03 | 5.708 | 597 | +0 | 0.00% | 3,408 |
| 2021-02-04 | 2021-02-02 | 5.708 | 597 | +0 | 0.00% | 3,408 |
| 2021-02-03 | 2021-02-01 | 5.597 | 597 | +0 | 0.00% | 3,341 |
| 2021-02-02 | 2021-01-29 | 5.352 | 597 | +0 | 0.00% | 3,195 |
| 2021-02-01 | 2021-01-28 | 5.586 | 597 | +0 | 0.00% | 3,335 |
| 2021-01-29 | 2021-01-27 | 5.864 | 597 | +0 | 0.00% | 3,501 |
| 2021-01-28 | 2021-01-26 | 5.909 | 597 | +0 | 0.00% | 3,528 |
| 2021-01-27 | 2021-01-25 | 6.065 | 597 | +0 | 0.00% | 3,621 |
| 2021-01-26 | 2021-01-22 | 5.998 | 597 | +0 | 0.00% | 3,581 |
| 2021-01-25 | 2021-01-21 | 5.998 | 597 | +0 | 0.00% | 3,581 |
| 2021-01-22 | 2021-01-20 | 6.322 | 597 | +0 | 0.00% | 3,774 |
| 2021-01-21 | 2021-01-19 | 6.210 | 597 | +0 | 0.00% | 3,707 |
| 2021-01-20 | 2021-01-18 | 6.221 | 597 | +0 | 0.00% | 3,714 |
| 2021-01-19 | 2021-01-15 | 5.775 | 597 | +0 | 0.00% | 3,448 |
| 2021-01-18 | 2021-01-14 | 5.686 | 597 | +0 | 0.00% | 3,395 |
| 2021-01-15 | 2021-01-13 | 5.809 | 597 | +0 | 0.00% | 3,468 |
| 2021-01-14 | 2021-01-12 | 5.842 | 597 | +0 | 0.00% | 3,488 |
| 2021-01-13 | 2021-01-11 | 5.753 | 597 | +0 | 0.00% | 3,435 |
| 2021-01-12 | 2021-01-08 | 5.876 | 597 | +0 | 0.00% | 3,508 |
| 2021-01-11 | 2021-01-07 | 5.396 | 597 | +0 | 0.00% | 3,222 |
| 2021-01-08 | 2021-01-06 | 5.519 | 597 | +0 | 0.00% | 3,295 |
| 2021-01-07 | 2021-01-05 | 4.393 | 597 | +0 | 0.00% | 2,622 |
| 2021-01-06 | 2021-01-04 | 4.504 | 597 | +0 | 0.00% | 2,689 |
| 2021-01-05 | 2020-12-31 | 4.504 | 597 | +0 | 0.00% | 2,689 |
| 2021-01-04 | 2020-12-29 | 4.538 | 597 | +0 | 0.00% | 2,709 |
| 2020-12-30 | 2020-12-28 | 4.448 | 597 | +0 | 0.00% | 2,656 |
| 2020-12-29 | 2020-12-24 | 4.783 | 597 | +0 | 0.00% | 2,855 |
| 2020-12-28 | 2020-12-22 | 4.972 | 597 | +0 | 0.00% | 2,969 |
| 2020-12-23 | 2020-12-21 | 5.207 | 597 | +0 | 0.00% | 3,108 |
| 2020-12-22 | 2020-12-18 | 4.961 | 597 | +0 | 0.00% | 2,962 |
| 2020-12-21 | 2020-12-17 | 4.861 | 597 | +0 | 0.00% | 2,902 |
| 2020-12-18 | 2020-12-16 | 4.939 | 597 | +0 | 0.00% | 2,949 |
| 2020-12-17 | 2020-12-15 | 4.861 | 597 | +0 | 0.00% | 2,902 |
| 2020-12-16 | 2020-12-14 | 4.984 | 597 | +0 | 0.00% | 2,975 |
| 2020-12-15 | 2020-12-11 | 4.883 | 597 | +0 | 0.00% | 2,915 |
| 2020-12-14 | 2020-12-10 | 5.129 | 597 | +0 | 0.00% | 3,062 |
| 2020-12-11 | 2020-12-09 | 5.106 | 597 | +0 | 0.00% | 3,048 |
| 2020-12-10 | 2020-12-08 | 5.285 | 597 | +0 | 0.00% | 3,155 |
| 2020-12-09 | 2020-12-07 | 5.418 | 597 | +0 | 0.00% | 3,235 |
| 2020-12-08 | 2020-12-04 | 5.463 | 597 | +0 | 0.00% | 3,261 |
| 2020-12-07 | 2020-12-03 | 5.753 | 597 | +0 | 0.00% | 3,435 |
| 2020-12-04 | 2020-12-02 | 5.385 | 597 | +0 | 0.00% | 3,215 |
| 2020-12-03 | 2020-12-01 | 5.519 | 597 | +0 | 0.00% | 3,295 |
| 2020-12-02 | 2020-11-30 | 5.653 | 597 | +0 | 0.00% | 3,375 |
| 2020-12-01 | 2020-11-27 | 5.664 | 597 | +0 | 0.00% | 3,381 |
| 2020-11-30 | 2020-11-26 | 5.095 | 597 | +0 | 0.00% | 3,042 |
| 2020-11-27 | 2020-11-25 | 5.117 | 597 | +0 | 0.00% | 3,055 |
| 2020-11-26 | 2020-11-24 | 5.184 | 597 | +0 | 0.00% | 3,095 |
| 2020-11-25 | 2020-11-23 | 5.285 | 597 | +0 | 0.00% | 3,155 |
| 2020-11-24 | 2020-11-20 | 5.385 | 597 | +0 | 0.00% | 3,215 |
| 2020-11-23 | 2020-11-19 | 5.463 | 597 | +0 | 0.00% | 3,261 |
| 2020-11-20 | 2020-11-18 | 5.586 | 597 | +0 | 0.00% | 3,335 |
| 2020-11-19 | 2020-11-17 | 5.619 | 597 | +0 | 0.00% | 3,355 |
| 2020-11-18 | 2020-11-16 | 5.775 | 597 | +0 | 0.00% | 3,448 |
| 2020-11-17 | 2020-11-13 | 5.820 | 597 | +0 | 0.00% | 3,474 |
| 2020-11-16 | 2020-11-12 | 5.809 | 597 | +0 | 0.00% | 3,468 |
| 2020-11-13 | 2020-11-11 | 5.820 | 597 | +0 | 0.00% | 3,474 |
| 2020-11-12 | 2020-11-10 | 6.009 | 597 | +0 | 0.00% | 3,588 |
| 2020-11-11 | 2020-11-09 | 6.054 | 597 | +0 | 0.00% | 3,614 |
| 2020-11-10 | 2020-11-06 | 6.087 | 597 | +0 | 0.00% | 3,634 |
| 2020-11-09 | 2020-11-05 | 6.333 | 597 | +0 | 0.00% | 3,781 |
| 2020-11-06 | 2020-11-04 | 6.132 | 597 | +0 | 0.00% | 3,661 |
| 2020-11-05 | 2020-11-03 | 6.132 | 597 | +0 | 0.00% | 3,661 |
| 2020-11-04 | 2020-11-02 | 6.121 | 597 | +0 | 0.00% | 3,654 |
| 2020-11-03 | 2020-10-30 | 6.255 | 597 | +0 | 0.00% | 3,734 |
| 2020-11-02 | 2020-10-29 | 6.545 | 597 | +0 | 0.00% | 3,907 |
| 2020-10-30 | 2020-10-28 | 6.355 | 597 | +0 | 0.00% | 3,794 |
| 2020-10-29 | 2020-10-27 | 6.288 | 597 | +0 | 0.00% | 3,754 |
| 2020-10-28 | 2020-10-23 | 6.388 | 597 | +0 | 0.00% | 3,814 |
| 2020-10-27 | 2020-10-22 | 6.623 | 597 | +0 | 0.00% | 3,954 |
| 2020-10-23 | 2020-10-21 | 6.600 | 597 | +0 | 0.00% | 3,940 |
| 2020-10-22 | 2020-10-20 | 6.768 | 597 | +0 | 0.00% | 4,040 |
| 2020-10-21 | 2020-10-19 | 6.801 | 597 | +0 | 0.00% | 4,060 |
| 2020-10-20 | 2020-10-16 | 7.124 | 597 | +0 | 0.00% | 4,253 |
| 2020-10-19 | 2020-10-15 | 6.846 | 597 | +0 | 0.00% | 4,087 |
| 2020-10-16 | 2020-10-14 | 7.191 | 597 | +0 | 0.00% | 4,293 |
| 2020-10-15 | 2020-10-12 | 7.113 | 597 | +0 | 0.00% | 4,247 |
| 2020-10-14 | 2020-10-09 | 7.158 | 597 | +0 | 0.00% | 4,273 |
| 2020-10-12 | 2020-10-08 | 7.057 | 597 | +0 | 0.00% | 4,213 |
| 2020-10-09 | 2020-10-07 | 7.024 | 597 | +0 | 0.00% | 4,193 |
| 2020-10-08 | 2020-10-06 | 7.124 | 597 | +0 | 0.00% | 4,253 |
| 2020-10-07 | 2020-10-05 | 7.158 | 597 | +0 | 0.00% | 4,273 |
| 2020-10-06 | 2020-09-30 | 7.046 | 597 | +0 | 0.00% | 4,207 |
| 2020-10-05 | 2020-09-29 | 7.013 | 597 | +0 | 0.00% | 4,187 |
| 2020-09-30 | 2020-09-28 | 7.035 | 597 | +0 | 0.00% | 4,200 |
| 2020-09-29 | 2020-09-25 | 6.912 | 597 | +0 | 0.00% | 4,127 |
| 2020-09-28 | 2020-09-24 | 7.002 | 597 | +0 | 0.00% | 4,180 |
| 2020-09-25 | 2020-09-23 | 7.191 | 597 | +0 | 0.00% | 4,293 |
| 2020-09-24 | 2020-09-22 | 7.269 | 597 | +0 | 0.00% | 4,340 |
| 2020-09-23 | 2020-09-21 | 7.147 | 597 | +0 | 0.00% | 4,267 |
| 2020-09-22 | 2020-09-18 | 7.358 | 597 | +0 | 0.00% | 4,393 |
| 2020-09-21 | 2020-09-17 | 7.213 | 597 | +0 | 0.00% | 4,306 |
| 2020-09-18 | 2020-09-16 | 7.503 | 597 | +0 | 0.00% | 4,479 |
| 2020-09-17 | 2020-09-15 | 7.526 | 597 | +0 | 0.00% | 4,493 |
| 2020-09-16 | 2020-09-14 | 7.606 | 597 | +0 | 0.00% | 4,541 |
| 2020-09-15 | 2020-09-11 | 7.449 | 597 | +2 | 0.00% | 4,447 |
| 2020-09-14 | 2020-09-10 | 7.438 | 595 | +0 | 0.00% | 4,426 |
| 2020-09-11 | 2020-09-09 | 7.393 | 595 | +0 | 0.00% | 4,399 |
| 2020-09-10 | 2020-09-08 | 7.494 | 595 | +0 | 0.00% | 4,459 |
| 2020-09-09 | 2020-09-07 | 7.472 | 595 | +0 | 0.00% | 4,446 |
| 2020-09-08 | 2020-09-04 | 7.628 | 595 | +0 | 0.00% | 4,539 |
| 2020-09-07 | 2020-09-03 | 7.662 | 595 | +0 | 0.00% | 4,559 |
| 2020-09-04 | 2020-09-02 | 7.785 | 595 | +0 | 0.00% | 4,632 |
| 2020-09-03 | 2020-09-01 | 7.830 | 595 | +0 | 0.00% | 4,659 |
| 2020-09-02 | 2020-08-31 | 7.819 | 595 | +0 | 0.00% | 4,652 |
| 2020-09-01 | 2020-08-28 | 7.930 | 595 | +0 | 0.00% | 4,719 |
| 2020-08-31 | 2020-08-27 | 7.684 | 595 | +0 | 0.00% | 4,572 |
| 2020-08-28 | 2020-08-26 | 7.662 | 595 | +0 | 0.00% | 4,559 |
| 2020-08-27 | 2020-08-25 | 7.807 | 595 | +0 | 0.00% | 4,645 |
| 2020-08-26 | 2020-08-24 | 7.908 | 595 | +0 | 0.00% | 4,705 |
| 2020-08-25 | 2020-08-21 | 8.288 | 595 | +0 | 0.00% | 4,932 |
| 2020-08-24 | 2020-08-20 | 8.691 | 595 | +0 | 0.00% | 5,171 |
| 2020-08-21 | 2020-08-19 | 8.848 | 595 | +0 | 0.00% | 5,264 |
| 2020-08-20 | 2020-08-18 | 8.780 | 595 | +0 | 0.00% | 5,224 |
| 2020-08-19 | 2020-08-17 | 8.501 | 595 | +0 | 0.00% | 5,058 |
| 2020-08-18 | 2020-08-14 | 8.747 | 595 | +0 | 0.00% | 5,204 |
| 2020-08-17 | 2020-08-13 | 8.490 | 595 | +0 | 0.00% | 5,051 |
| 2020-08-14 | 2020-08-12 | 8.467 | 595 | +0 | 0.00% | 5,038 |
| 2020-08-13 | 2020-08-11 | 8.657 | 595 | +0 | 0.00% | 5,151 |
| 2020-08-12 | 2020-08-10 | 8.859 | 595 | +0 | 0.00% | 5,271 |
| 2020-08-11 | 2020-08-07 | 9.094 | 595 | +0 | 0.00% | 5,411 |
| 2020-08-10 | 2020-08-06 | 9.217 | 595 | +0 | 0.00% | 5,484 |
| 2020-08-07 | 2020-08-05 | 9.138 | 595 | +0 | 0.00% | 5,437 |
| 2020-08-06 | 2020-08-04 | 9.161 | 595 | +0 | 0.00% | 5,451 |
| 2020-08-05 | 2020-08-03 | 9.015 | 595 | +0 | 0.00% | 5,364 |
| 2020-08-04 | 2020-07-31 | 9.049 | 595 | +0 | 0.00% | 5,384 |
| 2020-08-03 | 2020-07-30 | 9.049 | 595 | +0 | 0.00% | 5,384 |
| 2020-07-31 | 2020-07-29 | 9.183 | 595 | +0 | 0.00% | 5,464 |
| 2020-07-30 | 2020-07-28 | 9.183 | 595 | +0 | 0.00% | 5,464 |
| 2020-07-29 | 2020-07-27 | 9.172 | 595 | +0 | 0.00% | 5,457 |
| 2020-07-28 | 2020-07-24 | 9.396 | 595 | +0 | 0.00% | 5,590 |
| 2020-07-27 | 2020-07-23 | 9.575 | 595 | +0 | 0.00% | 5,697 |
| 2020-07-24 | 2020-07-22 | 9.563 | 595 | +0 | 0.00% | 5,690 |
| 2020-07-23 | 2020-07-21 | 9.709 | 595 | +0 | 0.00% | 5,777 |
| 2020-07-22 | 2020-07-20 | 9.284 | 595 | +0 | 0.00% | 5,524 |
| 2020-07-21 | 2020-07-17 | 9.250 | 595 | +0 | 0.00% | 5,504 |
| 2020-07-20 | 2020-07-16 | 9.038 | 595 | +0 | 0.00% | 5,377 |
| 2020-07-17 | 2020-07-15 | 9.709 | 595 | +0 | 0.00% | 5,777 |
| 2020-07-16 | 2020-07-14 | 9.686 | 595 | +0 | 0.00% | 5,763 |
| 2020-07-15 | 2020-07-13 | 10.078 | 595 | +0 | 0.00% | 5,996 |
| 2020-07-14 | 2020-07-10 | 10.056 | 595 | +0 | 0.00% | 5,983 |
| 2020-07-13 | 2020-07-09 | 9.340 | 595 | +0 | 0.00% | 5,557 |
| 2020-07-10 | 2020-07-08 | 9.273 | 595 | +0 | 0.00% | 5,517 |
| 2020-07-09 | 2020-07-07 | 9.329 | 595 | +0 | 0.00% | 5,550 |
| 2020-07-08 | 2020-07-06 | 9.138 | 595 | +0 | 0.00% | 5,437 |
| 2020-07-07 | 2020-07-03 | 9.150 | 595 | +0 | 0.00% | 5,444 |
| 2020-07-06 | 2020-07-02 | 9.575 | 595 | +0 | 0.00% | 5,697 |
| 2020-07-03 | 2020-06-30 | 9.172 | 595 | +0 | 0.00% | 5,457 |
| 2020-07-02 | 2020-06-29 | 9.150 | 595 | +0 | 0.00% | 5,444 |
| 2020-06-30 | 2020-06-26 | 9.384 | 595 | +0 | 0.00% | 5,584 |
| 2020-06-29 | 2020-06-24 | 9.027 | 595 | +0 | 0.00% | 5,371 |
| 2020-06-26 | 2020-06-23 | 9.273 | 595 | +0 | 0.00% | 5,517 |
| 2020-06-24 | 2020-06-22 | 9.217 | 595 | +0 | 0.00% | 5,484 |
| 2020-06-23 | 2020-06-19 | 9.270 | 595 | +0 | 0.00% | 5,516 |
| 2020-06-22 | 2020-06-18 | 9.136 | 595 | +2 | 0.00% | 5,436 |
| 2020-06-19 | 2020-06-17 | 8.866 | 593 | +0 | 0.00% | 5,258 |
| 2020-06-18 | 2020-06-16 | 8.967 | 593 | +0 | 0.00% | 5,318 |
| 2020-06-17 | 2020-06-15 | 8.620 | 593 | +0 | 0.00% | 5,111 |
| 2020-06-16 | 2020-06-12 | 9.012 | 593 | +0 | 0.00% | 5,344 |
| 2020-06-15 | 2020-06-11 | 8.967 | 593 | +0 | 0.00% | 5,318 |
| 2020-06-12 | 2020-06-10 | 9.024 | 593 | +0 | 0.00% | 5,351 |
| 2020-06-11 | 2020-06-09 | 8.844 | 593 | +0 | 0.00% | 5,244 |
| 2020-06-10 | 2020-06-08 | 8.765 | 593 | +0 | 0.00% | 5,198 |
| 2020-06-09 | 2020-06-05 | 9.203 | 593 | +0 | 0.00% | 5,457 |
| 2020-06-08 | 2020-06-04 | 9.349 | 593 | +0 | 0.00% | 5,544 |
| 2020-06-05 | 2020-06-03 | 9.742 | 593 | +0 | 0.00% | 5,777 |
| 2020-06-04 | 2020-06-02 | 9.877 | 593 | +0 | 0.00% | 5,857 |
| 2020-06-03 | 2020-06-01 | 9.843 | 593 | +0 | 0.00% | 5,837 |
| 2020-06-02 | 2020-05-29 | 9.843 | 593 | +0 | 0.00% | 5,837 |
| 2020-06-01 | 2020-05-28 | 9.226 | 593 | +0 | 0.00% | 5,471 |
| 2020-05-29 | 2020-05-27 | 9.091 | 593 | +0 | 0.00% | 5,391 |
| 2020-05-28 | 2020-05-26 | 9.551 | 593 | +0 | 0.00% | 5,664 |
| 2020-05-27 | 2020-05-25 | 9.540 | 593 | +0 | 0.00% | 5,657 |
| 2020-05-26 | 2020-05-22 | 9.158 | 593 | +0 | 0.00% | 5,431 |
| 2020-05-25 | 2020-05-21 | 9.484 | 593 | +0 | 0.00% | 5,624 |
| 2020-05-22 | 2020-05-20 | 9.753 | 593 | +0 | 0.00% | 5,784 |
| 2020-05-21 | 2020-05-19 | 10.112 | 593 | +0 | 0.00% | 5,997 |
| 2020-05-20 | 2020-05-18 | 10.123 | 593 | +0 | 0.00% | 6,003 |
| 2020-05-19 | 2020-05-15 | 10.123 | 593 | +0 | 0.00% | 6,003 |
| 2020-05-18 | 2020-05-14 | 10.191 | 593 | +0 | 0.00% | 6,043 |
| 2020-05-15 | 2020-05-13 | 10.213 | 593 | +0 | 0.00% | 6,056 |
| 2020-05-14 | 2020-05-12 | 10.157 | 593 | +0 | 0.00% | 6,023 |
| 2020-05-13 | 2020-05-11 | 10.281 | 593 | +0 | 0.00% | 6,096 |
| 2020-05-12 | 2020-05-08 | 10.224 | 593 | +0 | 0.00% | 6,063 |
| 2020-05-11 | 2020-05-07 | 9.652 | 593 | +0 | 0.00% | 5,724 |
| 2020-05-08 | 2020-05-06 | 9.349 | 593 | +0 | 0.00% | 5,544 |
| 2020-05-07 | 2020-05-05 | 9.371 | 593 | +0 | 0.00% | 5,557 |
| 2020-05-06 | 2020-05-04 | 9.450 | 593 | +0 | 0.00% | 5,604 |
| 2020-05-05 | 2020-04-29 | 9.641 | 593 | +0 | 0.00% | 5,717 |
| 2020-05-04 | 2020-04-28 | 9.540 | 593 | +0 | 0.00% | 5,657 |
| 2020-04-29 | 2020-04-27 | 9.416 | 593 | +0 | 0.00% | 5,584 |
| 2020-04-28 | 2020-04-24 | 9.461 | 593 | +0 | 0.00% | 5,611 |
| 2020-04-27 | 2020-04-23 | 9.697 | 593 | +0 | 0.00% | 5,750 |
| 2020-04-24 | 2020-04-22 | 9.719 | 593 | +0 | 0.00% | 5,764 |
| 2020-04-23 | 2020-04-21 | 9.562 | 593 | +0 | 0.00% | 5,670 |
| 2020-04-22 | 2020-04-20 | 9.607 | 593 | +0 | 0.00% | 5,697 |
| 2020-04-21 | 2020-04-17 | 9.327 | 593 | +0 | 0.00% | 5,531 |
| 2020-04-20 | 2020-04-16 | 9.371 | 593 | +0 | 0.00% | 5,557 |
| 2020-04-17 | 2020-04-15 | 9.203 | 593 | +0 | 0.00% | 5,457 |
| 2020-04-16 | 2020-04-14 | 9.371 | 593 | +0 | 0.00% | 5,557 |
| 2020-04-15 | 2020-04-09 | 8.979 | 593 | +0 | 0.00% | 5,324 |
| 2020-04-14 | 2020-04-08 | 8.732 | 593 | +0 | 0.00% | 5,178 |
| 2020-04-09 | 2020-04-07 | 8.732 | 593 | +0 | 0.00% | 5,178 |
| 2020-04-08 | 2020-04-06 | 8.676 | 593 | +0 | 0.00% | 5,145 |
| 2020-04-07 | 2020-04-03 | 8.451 | 593 | +0 | 0.00% | 5,012 |
| 2020-04-06 | 2020-04-02 | 8.384 | 593 | +0 | 0.00% | 4,972 |
| 2020-04-03 | 2020-04-01 | 8.114 | 593 | +0 | 0.00% | 4,812 |
| 2020-04-02 | 2020-03-31 | 8.193 | 593 | +0 | 0.00% | 4,858 |
| 2020-04-01 | 2020-03-30 | 7.845 | 593 | +0 | 0.00% | 4,652 |
| 2020-03-31 | 2020-03-27 | 7.845 | 593 | +0 | 0.00% | 4,652 |
| 2020-03-30 | 2020-03-26 | 7.710 | 593 | +0 | 0.00% | 4,572 |
| 2020-03-27 | 2020-03-25 | 7.744 | 593 | +0 | 0.00% | 4,592 |
| 2020-03-26 | 2020-03-24 | 7.407 | 593 | +0 | 0.00% | 4,393 |
| 2020-03-25 | 2020-03-23 | 6.880 | 593 | +0 | 0.00% | 4,080 |
| 2020-03-24 | 2020-03-20 | 6.947 | 593 | +0 | 0.00% | 4,120 |
| 2020-03-23 | 2020-03-19 | 6.622 | 593 | +0 | 0.00% | 3,927 |
| 2020-03-20 | 2020-03-18 | 6.330 | 593 | +0 | 0.00% | 3,754 |
| 2020-03-19 | 2020-03-17 | 6.251 | 593 | +0 | 0.00% | 3,707 |
| 2020-03-18 | 2020-03-16 | 6.566 | 593 | +0 | 0.00% | 3,893 |
| 2020-03-17 | 2020-03-13 | 7.217 | 593 | +0 | 0.00% | 4,279 |
| 2020-03-16 | 2020-03-12 | 7.419 | 593 | +0 | 0.00% | 4,399 |
| 2020-03-13 | 2020-03-11 | 7.722 | 593 | +0 | 0.00% | 4,579 |
| 2020-03-12 | 2020-03-10 | 7.430 | 593 | +0 | 0.00% | 4,406 |
| 2020-03-11 | 2020-03-09 | 7.430 | 593 | +0 | 0.00% | 4,406 |
| 2020-03-10 | 2020-03-06 | 7.677 | 593 | +0 | 0.00% | 4,552 |
| 2020-03-09 | 2020-03-05 | 7.789 | 593 | +0 | 0.00% | 4,619 |
| 2020-03-06 | 2020-03-04 | 7.497 | 593 | +0 | 0.00% | 4,446 |
| 2020-03-05 | 2020-03-03 | 7.374 | 593 | +0 | 0.00% | 4,373 |
| 2020-03-04 | 2020-03-02 | 7.194 | 593 | +0 | 0.00% | 4,266 |
| 2020-03-03 | 2020-02-28 | 7.071 | 593 | +0 | 0.00% | 4,193 |
| 2020-03-02 | 2020-02-27 | 7.385 | 593 | +0 | 0.00% | 4,379 |
| 2020-02-28 | 2020-02-26 | 6.947 | 593 | +0 | 0.00% | 4,120 |
| 2020-02-27 | 2020-02-25 | 7.059 | 593 | +0 | 0.00% | 4,186 |
| 2020-02-26 | 2020-02-24 | 6.857 | 593 | +0 | 0.00% | 4,066 |
| 2020-02-25 | 2020-02-21 | 7.015 | 593 | +0 | 0.00% | 4,160 |
| 2020-02-24 | 2020-02-20 | 7.071 | 593 | +0 | 0.00% | 4,193 |
| 2020-02-21 | 2020-02-19 | 7.071 | 593 | +0 | 0.00% | 4,193 |
| 2020-02-20 | 2020-02-18 | 7.093 | 593 | +0 | 0.00% | 4,206 |
| 2020-02-19 | 2020-02-17 | 7.015 | 593 | +0 | 0.00% | 4,160 |
| 2020-02-18 | 2020-02-14 | 6.914 | 593 | +0 | 0.00% | 4,100 |
| 2020-02-17 | 2020-02-13 | 6.678 | 593 | +0 | 0.00% | 3,960 |
| 2020-02-14 | 2020-02-12 | 6.498 | 593 | +0 | 0.00% | 3,853 |
| 2020-02-13 | 2020-02-11 | 6.397 | 593 | +0 | 0.00% | 3,794 |
| 2020-02-12 | 2020-02-10 | 5.971 | 593 | +0 | 0.00% | 3,541 |
| 2020-02-11 | 2020-02-07 | 5.825 | 593 | +0 | 0.00% | 3,454 |
| 2020-02-10 | 2020-02-06 | 5.814 | 593 | +0 | 0.00% | 3,448 |
| 2020-02-07 | 2020-02-05 | 5.668 | 593 | +0 | 0.00% | 3,361 |
| 2020-02-06 | 2020-02-04 | 5.679 | 593 | +0 | 0.00% | 3,368 |
| 2020-02-05 | 2020-02-03 | 5.522 | 593 | +0 | 0.00% | 3,274 |
| 2020-02-04 | 2020-01-31 | 5.342 | 593 | +0 | 0.00% | 3,168 |
| 2020-02-03 | 2020-01-30 | 5.354 | 593 | +0 | 0.00% | 3,175 |
| 2020-01-31 | 2020-01-29 | 5.612 | 593 | +0 | 0.00% | 3,328 |
| 2020-01-30 | 2020-01-24 | 5.758 | 593 | +0 | 0.00% | 3,414 |
| 2020-01-29 | 2020-01-22 | 5.679 | 593 | +0 | 0.00% | 3,368 |
| 2020-01-23 | 2020-01-21 | 5.645 | 593 | +0 | 0.00% | 3,348 |
| 2020-01-22 | 2020-01-20 | 5.836 | 593 | +0 | 0.00% | 3,461 |
| 2020-01-21 | 2020-01-17 | 5.881 | 593 | +0 | 0.00% | 3,487 |
| 2020-01-20 | 2020-01-16 | 5.926 | 593 | +0 | 0.00% | 3,514 |
| 2020-01-17 | 2020-01-15 | 5.701 | 593 | +0 | 0.00% | 3,381 |
| 2020-01-16 | 2020-01-14 | 5.780 | 593 | +0 | 0.00% | 3,428 |
| 2020-01-15 | 2020-01-13 | 5.892 | 593 | +0 | 0.00% | 3,494 |
| 2020-01-14 | 2020-01-10 | 5.814 | 593 | +0 | 0.00% | 3,448 |
| 2020-01-13 | 2020-01-09 | 5.825 | 593 | +0 | 0.00% | 3,454 |
| 2020-01-10 | 2020-01-08 | 5.522 | 593 | +0 | 0.00% | 3,274 |
| 2020-01-09 | 2020-01-07 | 5.466 | 593 | +0 | 0.00% | 3,241 |
| 2020-01-08 | 2020-01-06 | 5.477 | 593 | +0 | 0.00% | 3,248 |
| 2020-01-07 | 2020-01-03 | 5.522 | 593 | +0 | 0.00% | 3,274 |
| 2020-01-06 | 2020-01-02 | 5.600 | 593 | +0 | 0.00% | 3,321 |
| 2020-01-03 | 2019-12-31 | 5.499 | 593 | +0 | 0.00% | 3,261 |
| 2020-01-02 | 2019-12-27 | 5.645 | 593 | +0 | 0.00% | 3,348 |
| 2019-12-30 | 2019-12-24 | 5.746 | 593 | +0 | 0.00% | 3,408 |
| 2019-12-27 | 2019-12-20 | 5.623 | 593 | +0 | 0.00% | 3,334 |
| 2019-12-23 | 2019-12-19 | 5.657 | 593 | +0 | 0.00% | 3,354 |
| 2019-12-20 | 2019-12-18 | 5.488 | 593 | +0 | 0.00% | 3,255 |
| 2019-12-19 | 2019-12-17 | 5.556 | 593 | +0 | 0.00% | 3,294 |
| 2019-12-18 | 2019-12-16 | 5.533 | 593 | +0 | 0.00% | 3,281 |
| 2019-12-17 | 2019-12-13 | 5.488 | 593 | +0 | 0.00% | 3,255 |
| 2019-12-16 | 2019-12-12 | 5.455 | 593 | +0 | 0.00% | 3,235 |
| 2019-12-13 | 2019-12-11 | 5.477 | 593 | +0 | 0.00% | 3,248 |
| 2019-12-12 | 2019-12-10 | 5.387 | 593 | +0 | 0.00% | 3,195 |
| 2019-12-11 | 2019-12-09 | 5.443 | 593 | +0 | 0.00% | 3,228 |
| 2019-12-10 | 2019-12-06 | 5.443 | 593 | +0 | 0.00% | 3,228 |
| 2019-12-09 | 2019-12-05 | 5.398 | 593 | +0 | 0.00% | 3,201 |
| 2019-12-06 | 2019-12-04 | 5.410 | 593 | +0 | 0.00% | 3,208 |
| 2019-12-05 | 2019-12-03 | 5.455 | 593 | +0 | 0.00% | 3,235 |
| 2019-12-04 | 2019-12-02 | 5.477 | 593 | +0 | 0.00% | 3,248 |
| 2019-12-03 | 2019-11-29 | 5.410 | 593 | +0 | 0.00% | 3,208 |
| 2019-12-02 | 2019-11-28 | 5.511 | 593 | +0 | 0.00% | 3,268 |
| 2019-11-29 | 2019-11-27 | 5.556 | 593 | +0 | 0.00% | 3,294 |
| 2019-11-28 | 2019-11-26 | 5.679 | 593 | +0 | 0.00% | 3,368 |
| 2019-11-27 | 2019-11-25 | 5.600 | 593 | +0 | 0.00% | 3,321 |
| 2019-11-26 | 2019-11-22 | 5.567 | 593 | +0 | 0.00% | 3,301 |
| 2019-11-25 | 2019-11-21 | 5.713 | 593 | +0 | 0.00% | 3,388 |
| 2019-11-22 | 2019-11-20 | 5.836 | 593 | +0 | 0.00% | 3,461 |
| 2019-11-21 | 2019-11-19 | 5.836 | 593 | +0 | 0.00% | 3,461 |
| 2019-11-20 | 2019-11-18 | 5.836 | 593 | +0 | 0.00% | 3,461 |
| 2019-11-19 | 2019-11-15 | 5.511 | 593 | +0 | 0.00% | 3,268 |
| 2019-11-18 | 2019-11-14 | 5.499 | 593 | +0 | 0.00% | 3,261 |
| 2019-11-15 | 2019-11-13 | 5.477 | 593 | +0 | 0.00% | 3,248 |
| 2019-11-14 | 2019-11-12 | 5.488 | 593 | +0 | 0.00% | 3,255 |
| 2019-11-13 | 2019-11-11 | 5.208 | 593 | +0 | 0.00% | 3,088 |
| 2019-11-12 | 2019-11-08 | 5.286 | 593 | +0 | 0.00% | 3,135 |
| 2019-11-11 | 2019-11-07 | 5.354 | 593 | +0 | 0.00% | 3,175 |
| 2019-11-08 | 2019-11-06 | 5.354 | 593 | +0 | 0.00% | 3,175 |
| 2019-11-07 | 2019-11-05 | 5.309 | 593 | +0 | 0.00% | 3,148 |
| 2019-11-06 | 2019-11-04 | 5.410 | 593 | +0 | 0.00% | 3,208 |
| 2019-11-05 | 2019-11-01 | 5.354 | 593 | +0 | 0.00% | 3,175 |
| 2019-11-04 | 2019-10-31 | 5.387 | 593 | +0 | 0.00% | 3,195 |
| 2019-11-01 | 2019-10-30 | 5.286 | 593 | +0 | 0.00% | 3,135 |
| 2019-10-31 | 2019-10-29 | 5.320 | 593 | +0 | 0.00% | 3,155 |
| 2019-10-30 | 2019-10-28 | 5.297 | 593 | +0 | 0.00% | 3,141 |
| 2019-10-29 | 2019-10-25 | 5.107 | 593 | +0 | 0.00% | 3,028 |
| 2019-10-28 | 2019-10-24 | 4.949 | 593 | +0 | 0.00% | 2,935 |
| 2019-10-25 | 2019-10-23 | 4.994 | 593 | +0 | 0.00% | 2,962 |
| 2019-10-24 | 2019-10-22 | 5.051 | 593 | +0 | 0.00% | 2,995 |
| 2019-10-23 | 2019-10-21 | 5.129 | 593 | +0 | 0.00% | 3,042 |
| 2019-10-22 | 2019-10-18 | 5.006 | 593 | +0 | 0.00% | 2,968 |
| 2019-10-21 | 2019-10-17 | 4.792 | 593 | +0 | 0.00% | 2,842 |
| 2019-10-18 | 2019-10-16 | 4.691 | 593 | -4,455 | 0.00% | 2,782 |
| 2019-09-16 | 2019-09-12 | 4.682 | 5,048 | +26 | 0.00% | 23,636 |
| 2019-07-26 | 2019-07-24 | 4.682 | 5,022 | +4,432 | 0.00% | 23,515 |
| 2019-06-13 | 2019-06-11 | 4.367 | 590 | +3 | 0.00% | 2,577 |
| 2018-09-17 | 2018-09-13 | 2.541 | 587 | +5 | 0.00% | 1,491 |
| 2018-08-14 | 2018-08-10 | 3.147 | 582 | -8,738 | 0.00% | 1,832 |
| 2018-08-13 | 2018-08-09 | 3.067 | 9,320 | +8,738 | 0.00% | 28,586 |
| 2018-08-03 | 2018-08-01 | 3.079 | 582 | -26,213 | 0.00% | 1,792 |
| 2018-07-23 | 2018-07-19 | 3.159 | 26,795 | +26,213 | 0.00% | 84,639 |
| 2018-06-11 | 2018-06-07 | 3.383 | 582 | +3 | 0.00% | 1,969 |
| 2017-09-25 | 2017-09-21 | 2.140 | 579 | -17,383 | 0.00% | 1,239 |
| 2017-09-22 | 2017-09-20 | 2.002 | 17,962 | +17,383 | 0.00% | 35,958 |
| 2017-08-21 | 2017-08-17 | 1.950 | 579 | +5 | 0.00% | 1,129 |
| 2017-08-09 | 2017-08-07 | 1.718 | 574 | -25,841 | 0.00% | 986 |
| 2017-07-31 | 2017-07-27 | 1.660 | 26,415 | +25,841 | 0.00% | 43,853 |
| 2017-07-17 | 2017-07-13 | 1.741 | 574 | -25,841 | 0.00% | 1,000 |
| 2017-07-14 | 2017-07-12 | 1.683 | 26,415 | +25,841 | 0.00% | 44,466 |
| 2017-05-26 | 2017-05-24 | 1.649 | 574 | +5 | 0.00% | 947 |
| 2017-03-17 | 2017-03-15 | 1.825 | 569 | -17,097 | 0.00% | 1,038 |
| 2017-02-13 | 2017-02-09 | 1.696 | 17,666 | +17,097 | 0.00% | 29,966 |
| 2017-01-13 | 2017-01-11 | 1.649 | 569 | -17,097 | 0.00% | 939 |
| 2017-01-12 | 2017-01-10 | 1.509 | 17,666 | -17,097 | 0.00% | 26,659 |
| 2016-11-18 | 2016-11-16 | 1.696 | 34,763 | +25,645 | 0.00% | 58,966 |
| 2016-11-04 | 2016-11-02 | 1.848 | 9,118 | -17,096 | 0.00% | 16,853 |
| 2016-11-02 | 2016-10-31 | 1.848 | 26,214 | +8,548 | 0.00% | 48,452 |
| 2016-11-01 | 2016-10-28 | 1.872 | 17,666 | +8,548 | 0.00% | 33,066 |
| 2016-10-26 | 2016-10-24 | 1.942 | 9,118 | -42,741 | 0.00% | 17,706 |
| 2016-10-24 | 2016-10-19 | 1.883 | 51,859 | +42,741 | 0.00% | 97,671 |
| 2016-10-20 | 2016-10-18 | 1.895 | 9,118 | -42,741 | 0.00% | 17,280 |
| 2016-10-18 | 2016-10-14 | 1.860 | 51,859 | +42,741 | 0.00% | 96,458 |
| 2016-10-04 | 2016-09-30 | 1.872 | 9,118 | -8,548 | 0.00% | 17,066 |
| 2016-09-26 | 2016-09-22 | 2.024 | 17,666 | +8,548 | 0.00% | 35,752 |
| 2016-09-23 | 2016-09-21 | 2.024 | 9,118 | -8,548 | 0.00% | 18,453 |
| 2016-09-09 | 2016-09-07 | 1.977 | 17,666 | +8,548 | 0.00% | 34,925 |
| 2016-09-08 | 2016-09-06 | 1.967 | 9,118 | +4,274 | 0.00% | 17,931 |
| 2016-09-07 | 2016-09-05 | 1.990 | 4,844 | -4,214 | 0.00% | 9,640 |
| 2016-08-25 | 2016-08-23 | 1.908 | 9,058 | +4,246 | 0.00% | 17,280 |
| 2016-08-18 | 2016-08-16 | 2.073 | 4,812 | -4,246 | 0.00% | 9,973 |
| 2016-08-03 | 2016-07-29 | 1.896 | 9,058 | -8,492 | 0.00% | 17,173 |
| 2016-07-29 | 2016-07-27 | 1.943 | 17,550 | +16,984 | 0.00% | 34,100 |
| 2016-07-28 | 2016-07-26 | 1.955 | 566 | -8,492 | 0.00% | 1,106 |
| 2016-07-27 | 2016-07-25 | 1.837 | 9,058 | +8,492 | 0.00% | 16,640 |
| 2016-07-22 | 2016-07-20 | 1.660 | 566 | -46,706 | 0.00% | 940 |
| 2016-07-21 | 2016-07-19 | 1.401 | 47,272 | +21,230 | 0.00% | 66,243 |
| 2016-07-19 | 2016-07-15 | 1.401 | 26,042 | -16,984 | 0.00% | 36,493 |
| 2016-07-18 | 2016-07-14 | 1.366 | 43,026 | +8,492 | 0.00% | 58,773 |
| 2016-07-14 | 2016-07-12 | 1.390 | 34,534 | +8,492 | 0.00% | 47,986 |
| 2016-07-11 | 2016-07-07 | 1.401 | 26,042 | -16,984 | 0.00% | 36,493 |
| 2016-07-04 | 2016-06-29 | 1.307 | 43,026 | -25,476 | 0.00% | 56,239 |
| 2016-06-27 | 2016-06-23 | 1.272 | 68,502 | +25,476 | 0.00% | 87,119 |
| 2016-06-17 | 2016-06-15 | 1.307 | 43,026 | -8,492 | 0.00% | 56,239 |
| 2016-06-14 | 2016-06-10 | 1.319 | 51,518 | +16,984 | 0.00% | 67,946 |
| 2016-06-10 | 2016-06-07 | 1.378 | 34,534 | -8,492 | 0.00% | 47,580 |
| 2016-06-08 | 2016-06-06 | 1.342 | 43,026 | -25,476 | 0.00% | 57,759 |
| 2016-06-06 | 2016-06-02 | 1.345 | 68,502 | +715 | 0.00% | 92,114 |
| 2016-06-02 | 2016-05-31 | 1.357 | 67,787 | -8,404 | 0.00% | 91,959 |
| 2016-05-31 | 2016-05-27 | 1.321 | 76,191 | -8,403 | 0.00% | 100,640 |
| 2016-05-30 | 2016-05-26 | 1.333 | 84,594 | -16,807 | 0.00% | 112,746 |
| 2016-05-25 | 2016-05-23 | 1.226 | 101,401 | +33,614 | 0.00% | 124,286 |
| 2016-04-29 | 2016-04-27 | 1.345 | 67,787 | -42,017 | 0.00% | 91,152 |
| 2016-04-21 | 2016-04-19 | 1.452 | 109,804 | +25,210 | 0.00% | 159,412 |
| 2016-04-15 | 2016-04-13 | 1.487 | 84,594 | +25,210 | 0.00% | 125,832 |
| 2016-04-14 | 2016-04-12 | 1.499 | 59,384 | -16,807 | 0.00% | 89,040 |
| 2016-04-08 | 2016-04-06 | 1.368 | 76,191 | -16,807 | 0.00% | 104,266 |
| 2016-04-06 | 2016-04-01 | 1.297 | 92,998 | +8,404 | 0.00% | 120,627 |
| 2016-04-05 | 2016-03-31 | 1.345 | 84,594 | +8,403 | 0.00% | 113,752 |
| 2016-03-29 | 2016-03-23 | 1.333 | 76,191 | +8,404 | 0.00% | 101,546 |
| 2016-03-22 | 2016-03-18 | 1.368 | 67,787 | +8,403 | 0.00% | 92,766 |
| 2016-03-18 | 2016-03-16 | 1.368 | 59,384 | -16,807 | 0.00% | 81,266 |
| 2016-03-16 | 2016-03-14 | 1.345 | 76,191 | -33,613 | 0.00% | 102,453 |
| 2016-03-09 | 2016-03-07 | 1.119 | 109,804 | +16,806 | 0.00% | 122,826 |
| 2016-03-04 | 2016-03-02 | 1.095 | 92,998 | -16,806 | 0.00% | 101,813 |
| 2016-03-02 | 2016-02-29 | 1.023 | 109,804 | +8,403 | 0.00% | 112,372 |
| 2016-02-29 | 2016-02-25 | 1.023 | 101,401 | +8,403 | 0.00% | 103,773 |
| 2016-02-24 | 2016-02-22 | 1.107 | 92,998 | +16,807 | 0.00% | 102,920 |
| 2016-02-19 | 2016-02-17 | 1.011 | 76,191 | +16,807 | 0.00% | 77,066 |
| 2016-01-18 | 2016-01-14 | 1.178 | 59,384 | +42,017 | 0.00% | 69,960 |
| 2015-11-30 | 2015-11-26 | 1.833 | 17,367 | -4,201 | 0.00% | 31,826 |
| 2015-11-25 | 2015-11-23 | 1.821 | 21,568 | -4,202 | 0.00% | 39,268 |
| 2015-11-23 | 2015-11-19 | 1.785 | 25,770 | +8,403 | 0.00% | 45,999 |
| 2015-11-19 | 2015-11-17 | 1.904 | 17,367 | +8,404 | 0.00% | 33,066 |
| 2015-11-12 | 2015-11-10 | 2.059 | 8,963 | +8,403 | 0.00% | 18,452 |
| 2015-11-09 | 2015-11-05 | 1.797 | 560 | -16,807 | 0.00% | 1,006 |
| 2015-11-06 | 2015-11-04 | 1.714 | 17,367 | +16,807 | 0.00% | 29,760 |
| 2015-10-30 | 2015-10-28 | 1.499 | 560 | -8,403 | 0.00% | 840 |
| 2015-10-29 | 2015-10-27 | 1.416 | 8,963 | +8,403 | 0.00% | 12,692 |
| 2015-10-28 | 2015-10-26 | 1.606 | 560 | -8,403 | 0.00% | 900 |
| 2015-10-27 | 2015-10-23 | 1.261 | 8,963 | 0.00% | 11,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy