History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 657,087 | +0 | 0.02% | 3,219,726 |
| 2025-10-13 | 2025-10-09 | 4.920 | 657,087 | +0 | 0.02% | 3,232,868 |
| 2025-10-10 | 2025-10-08 | 4.860 | 657,087 | +0 | 0.02% | 3,193,443 |
| 2025-10-09 | 2025-10-06 | 4.900 | 657,087 | +10,000 | 0.02% | 3,219,726 |
| 2025-10-03 | 2025-09-30 | 5.040 | 647,087 | -5,000 | 0.02% | 3,261,318 |
| 2025-09-29 | 2025-09-25 | 4.890 | 652,087 | +10,000 | 0.02% | 3,188,705 |
| 2025-09-24 | 2025-09-22 | 5.000 | 642,087 | +15,000 | 0.02% | 3,210,435 |
| 2025-09-22 | 2025-09-18 | 5.252 | 627,087 | +10,000 | 0.02% | 3,293,449 |
| 2025-09-19 | 2025-09-17 | 5.344 | 617,087 | +2,176 | 0.02% | 3,297,566 |
| 2025-09-17 | 2025-09-15 | 5.303 | 614,911 | +147,088 | 0.02% | 3,260,855 |
| 2025-09-15 | 2025-09-11 | 5.446 | 467,823 | +9,806 | 0.01% | 2,547,644 |
| 2025-09-11 | 2025-09-09 | 5.385 | 458,017 | +4,903 | 0.01% | 2,466,217 |
| 2025-09-02 | 2025-08-29 | 5.446 | 453,114 | +9,805 | 0.01% | 2,467,542 |
| 2025-09-01 | 2025-08-28 | 5.446 | 443,309 | +19,612 | 0.01% | 2,414,147 |
| 2025-08-28 | 2025-08-26 | 5.650 | 423,697 | +19,612 | 0.01% | 2,393,762 |
| 2025-08-20 | 2025-08-18 | 5.864 | 404,085 | +4,903 | 0.01% | 2,369,498 |
| 2025-08-14 | 2025-08-12 | 5.731 | 399,182 | -9,806 | 0.01% | 2,287,827 |
| 2025-08-05 | 2025-08-01 | 5.507 | 408,988 | +14,709 | 0.01% | 2,252,269 |
| 2025-08-04 | 2025-07-31 | 5.507 | 394,279 | +4,902 | 0.01% | 2,171,267 |
| 2025-07-31 | 2025-07-29 | 5.731 | 389,377 | +24,515 | 0.01% | 2,231,631 |
| 2025-07-28 | 2025-07-24 | 5.864 | 364,862 | +4,903 | 0.01% | 2,139,500 |
| 2025-07-25 | 2025-07-23 | 5.792 | 359,959 | +44,126 | 0.01% | 2,085,054 |
| 2025-07-18 | 2025-07-16 | 5.558 | 315,833 | +4,903 | 0.01% | 1,755,375 |
| 2025-07-17 | 2025-07-15 | 5.619 | 310,930 | -14,709 | 0.01% | 1,747,150 |
| 2025-07-16 | 2025-07-14 | 5.650 | 325,639 | +14,709 | 0.01% | 1,839,764 |
| 2025-07-02 | 2025-06-27 | 5.650 | 310,930 | -4,903 | 0.01% | 1,756,662 |
| 2025-06-23 | 2025-06-19 | 5.483 | 315,833 | -4,903 | 0.01% | 1,731,779 |
| 2025-06-20 | 2025-06-18 | 5.577 | 320,736 | +5,771 | 0.01% | 1,788,640 |
| 2025-05-07 | 2025-05-02 | 5.670 | 314,965 | -19,259 | 0.01% | 1,785,895 |
| 2025-04-29 | 2025-04-25 | 5.462 | 334,224 | -19,259 | 0.01% | 1,825,679 |
| 2025-04-25 | 2025-04-23 | 5.525 | 353,483 | +19,259 | 0.01% | 1,952,905 |
| 2025-04-09 | 2025-04-07 | 5.078 | 334,224 | +9,630 | 0.01% | 1,697,257 |
| 2025-04-03 | 2025-04-01 | 5.525 | 324,594 | +9,629 | 0.01% | 1,793,301 |
| 2025-04-01 | 2025-03-28 | 5.753 | 314,965 | -14,444 | 0.01% | 1,812,062 |
| 2025-03-26 | 2025-03-24 | 5.296 | 329,409 | +4,815 | 0.01% | 1,744,643 |
| 2025-03-24 | 2025-03-20 | 5.421 | 324,594 | +9,629 | 0.01% | 1,759,592 |
| 2025-03-20 | 2025-03-18 | 5.722 | 314,965 | +9,629 | 0.01% | 1,802,249 |
| 2025-03-14 | 2025-03-12 | 5.359 | 305,336 | +14,445 | 0.01% | 1,636,171 |
| 2025-03-10 | 2025-03-06 | 5.494 | 290,891 | -4,815 | 0.01% | 1,598,038 |
| 2025-03-05 | 2025-03-03 | 5.296 | 295,706 | +14,444 | 0.01% | 1,566,143 |
| 2025-02-28 | 2025-02-26 | 5.400 | 281,262 | -9,629 | 0.01% | 1,518,852 |
| 2025-02-17 | 2025-02-13 | 5.078 | 290,891 | -14,445 | 0.01% | 1,477,203 |
| 2025-02-14 | 2025-02-12 | 5.224 | 305,336 | -91,479 | 0.01% | 1,594,950 |
| 2025-02-10 | 2025-02-06 | 4.881 | 396,815 | +19,259 | 0.01% | 1,936,810 |
| 2025-02-07 | 2025-02-05 | 4.891 | 377,556 | +96,294 | 0.01% | 1,846,730 |
| 2025-01-24 | 2025-01-22 | 4.985 | 281,262 | +19,259 | 0.01% | 1,402,017 |
| 2025-01-10 | 2025-01-08 | 4.943 | 262,003 | +9,629 | 0.01% | 1,295,133 |
| 2025-01-08 | 2025-01-06 | 5.109 | 252,374 | +24,074 | 0.01% | 1,289,468 |
| 2025-01-06 | 2025-01-02 | 5.348 | 228,300 | +14,444 | 0.01% | 1,220,996 |
| 2024-12-13 | 2024-12-11 | 5.681 | 213,856 | +4,814 | 0.01% | 1,214,814 |
| 2024-12-12 | 2024-12-10 | 5.764 | 209,042 | +4,815 | 0.01% | 1,204,835 |
| 2024-12-04 | 2024-12-02 | 5.431 | 204,227 | +19,259 | 0.01% | 1,109,215 |
| 2024-10-14 | 2024-10-09 | 6.252 | 184,968 | -19,259 | 0.01% | 1,156,363 |
| 2024-10-02 | 2024-09-27 | 6.158 | 204,227 | -9,629 | 0.01% | 1,257,676 |
| 2024-09-27 | 2024-09-25 | 5.365 | 213,856 | +3,167 | 0.01% | 1,147,412 |
| 2024-09-24 | 2024-09-20 | 5.376 | 210,689 | +9,486 | 0.01% | 1,132,641 |
| 2024-09-23 | 2024-09-19 | 5.249 | 201,203 | +9,487 | 0.01% | 1,056,195 |
| 2024-07-26 | 2024-07-24 | 4.933 | 191,716 | -4,743 | 0.01% | 945,768 |
| 2024-06-25 | 2024-06-21 | 5.267 | 196,459 | -4,744 | 0.01% | 1,034,708 |
| 2024-06-24 | 2024-06-20 | 5.363 | 201,203 | +3,483 | 0.01% | 1,079,118 |
| 2024-06-20 | 2024-06-18 | 5.599 | 197,720 | +4,662 | 0.01% | 1,107,097 |
| 2024-06-07 | 2024-06-05 | 5.878 | 193,058 | -9,323 | 0.01% | 1,134,835 |
| 2024-06-06 | 2024-06-04 | 6.093 | 202,381 | +9,323 | 0.01% | 1,233,055 |
| 2024-06-03 | 2024-05-30 | 5.749 | 193,058 | +4,661 | 0.01% | 1,109,985 |
| 2024-05-27 | 2024-05-23 | 6.146 | 188,397 | -9,323 | 0.01% | 1,157,959 |
| 2024-05-23 | 2024-05-21 | 6.339 | 197,720 | -4,661 | 0.01% | 1,253,437 |
| 2024-05-22 | 2024-05-20 | 6.522 | 202,381 | +18,645 | 0.01% | 1,319,890 |
| 2024-05-21 | 2024-05-17 | 6.490 | 183,736 | -9,322 | 0.01% | 1,192,378 |
| 2024-05-14 | 2024-05-10 | 5.653 | 193,058 | -37,291 | 0.01% | 1,091,347 |
| 2024-05-02 | 2024-04-29 | 5.117 | 230,349 | -9,322 | 0.01% | 1,178,607 |
| 2024-04-30 | 2024-04-26 | 4.913 | 239,671 | -23,307 | 0.01% | 1,177,458 |
| 2024-04-11 | 2024-04-09 | 4.580 | 262,978 | +46,613 | 0.01% | 1,204,514 |
| 2024-04-09 | 2024-04-05 | 4.505 | 216,365 | +4,662 | 0.01% | 974,767 |
| 2024-04-08 | 2024-04-03 | 4.720 | 211,703 | +9,322 | 0.01% | 999,181 |
| 2024-04-05 | 2024-04-02 | 4.934 | 202,381 | -9,322 | 0.01% | 998,601 |
| 2024-04-03 | 2024-03-28 | 4.645 | 211,703 | +18,645 | 0.01% | 983,285 |
| 2024-03-28 | 2024-03-26 | 4.827 | 193,058 | +9,322 | 0.01% | 931,890 |
| 2024-03-21 | 2024-03-19 | 6.382 | 183,736 | +4,662 | 0.01% | 1,172,670 |
| 2024-03-08 | 2024-03-06 | 6.865 | 179,074 | -9,323 | 0.01% | 1,229,354 |
| 2024-02-28 | 2024-02-26 | 7.026 | 188,397 | -4,661 | 0.01% | 1,323,670 |
| 2024-02-26 | 2024-02-22 | 6.683 | 193,058 | -9,323 | 0.01% | 1,290,150 |
| 2024-02-23 | 2024-02-21 | 6.447 | 202,381 | +9,323 | 0.01% | 1,304,694 |
| 2024-01-25 | 2024-01-23 | 4.956 | 193,058 | +4,661 | 0.01% | 956,741 |
| 2024-01-10 | 2024-01-08 | 6.200 | 188,397 | -13,984 | 0.01% | 1,168,063 |
| 2023-12-15 | 2023-12-13 | 6.157 | 202,381 | +4,661 | 0.01% | 1,246,081 |
| 2023-12-04 | 2023-11-30 | 6.822 | 197,720 | +4,662 | 0.01% | 1,348,876 |
| 2023-12-01 | 2023-11-29 | 6.908 | 193,058 | +4,661 | 0.01% | 1,333,639 |
| 2023-11-28 | 2023-11-24 | 7.412 | 188,397 | -9,323 | 0.01% | 1,396,421 |
| 2023-11-24 | 2023-11-22 | 7.090 | 197,720 | +4,662 | 0.01% | 1,401,898 |
| 2023-11-14 | 2023-11-10 | 7.198 | 193,058 | -13,984 | 0.01% | 1,389,552 |
| 2023-11-02 | 2023-10-31 | 7.283 | 207,042 | +4,661 | 0.01% | 1,507,970 |
| 2023-10-31 | 2023-10-27 | 7.401 | 202,381 | +9,323 | 0.01% | 1,497,902 |
| 2023-10-27 | 2023-10-25 | 7.380 | 193,058 | +9,322 | 0.01% | 1,424,757 |
| 2023-10-19 | 2023-10-17 | 7.326 | 183,736 | -9,322 | 0.01% | 1,346,107 |
| 2023-10-18 | 2023-10-16 | 7.262 | 193,058 | +9,322 | 0.01% | 1,401,977 |
| 2023-10-17 | 2023-10-13 | 6.919 | 183,736 | +4,662 | 0.01% | 1,271,213 |
| 2023-10-16 | 2023-10-12 | 7.777 | 179,074 | +4,661 | 0.01% | 1,392,628 |
| 2023-09-14 | 2023-09-12 | 10.046 | 174,413 | +1,025 | 0.01% | 1,752,074 |
| 2023-06-23 | 2023-06-20 | 8.624 | 173,388 | +1,783 | 0.01% | 1,495,231 |
| 2023-05-18 | 2023-05-16 | 8.918 | 171,605 | -4,587 | 0.01% | 1,530,369 |
| 2023-05-17 | 2023-05-15 | 9.060 | 176,192 | -4,586 | 0.01% | 1,596,247 |
| 2023-04-19 | 2023-04-17 | 10.074 | 180,778 | -4,586 | 0.01% | 1,821,086 |
| 2023-04-06 | 2023-04-03 | 10.357 | 185,364 | +4,586 | 0.01% | 1,919,826 |
| 2023-03-28 | 2023-03-24 | 9.747 | 180,778 | +4,586 | 0.01% | 1,761,959 |
| 2023-03-24 | 2023-03-22 | 9.943 | 176,192 | -4,586 | 0.01% | 1,751,838 |
| 2023-03-20 | 2023-03-16 | 9.496 | 180,778 | +4,586 | 0.01% | 1,716,629 |
| 2023-03-14 | 2023-03-10 | 9.561 | 176,192 | +4,587 | 0.01% | 1,684,607 |
| 2023-01-12 | 2023-01-10 | 11.404 | 171,605 | -18,345 | 0.01% | 1,956,926 |
| 2023-01-10 | 2023-01-06 | 11.316 | 189,950 | -9,173 | 0.01% | 2,149,559 |
| 2023-01-09 | 2023-01-05 | 10.641 | 199,123 | +4,586 | 0.01% | 2,118,771 |
| 2023-01-06 | 2023-01-04 | 10.204 | 194,537 | -6,879 | 0.01% | 1,985,139 |
| 2022-12-12 | 2022-12-08 | 9.223 | 201,416 | -20,638 | 0.01% | 1,857,707 |
| 2022-11-29 | 2022-11-25 | 9.082 | 222,054 | -1,223 | 0.01% | 2,016,584 |
| 2022-11-16 | 2022-11-14 | 8.493 | 223,277 | -9,172 | 0.01% | 1,896,244 |
| 2022-09-27 | 2022-09-23 | 8.286 | 232,449 | +9,172 | 0.01% | 1,926,044 |
| 2022-09-26 | 2022-09-22 | 8.637 | 223,277 | +1,182 | 0.01% | 1,928,355 |
| 2022-09-22 | 2022-09-20 | 8.943 | 222,095 | -4,562 | 0.01% | 1,986,304 |
| 2022-09-21 | 2022-09-19 | 8.933 | 226,657 | +41,057 | 0.01% | 2,024,620 |
| 2022-09-08 | 2022-09-06 | 9.371 | 185,600 | -608 | 0.01% | 1,739,245 |
| 2022-09-05 | 2022-09-01 | 9.513 | 186,208 | -4,562 | 0.01% | 1,771,474 |
| 2022-08-02 | 2022-07-29 | 8.987 | 190,770 | +9,124 | 0.01% | 1,714,513 |
| 2022-07-28 | 2022-07-26 | 9.316 | 181,646 | -9,124 | 0.01% | 1,692,238 |
| 2022-07-25 | 2022-07-21 | 8.659 | 190,770 | -22,810 | 0.01% | 1,651,787 |
| 2022-07-22 | 2022-07-20 | 9.020 | 213,580 | +9,124 | 0.01% | 1,926,536 |
| 2022-07-11 | 2022-07-07 | 9.645 | 204,456 | -4,562 | 0.01% | 1,971,965 |
| 2022-06-29 | 2022-06-27 | 9.119 | 209,018 | -9,124 | 0.01% | 1,906,004 |
| 2022-06-28 | 2022-06-24 | 9.053 | 218,142 | -4,562 | 0.01% | 1,974,859 |
| 2022-06-27 | 2022-06-23 | 9.261 | 222,704 | +4,562 | 0.01% | 2,062,536 |
| 2022-06-24 | 2022-06-22 | 9.218 | 218,142 | -4,562 | 0.01% | 2,010,826 |
| 2022-06-23 | 2022-06-21 | 9.417 | 222,704 | +6,130 | 0.01% | 2,097,132 |
| 2022-06-21 | 2022-06-17 | 8.997 | 216,574 | +9,058 | 0.01% | 1,948,555 |
| 2022-06-17 | 2022-06-15 | 9.317 | 207,516 | +4,529 | 0.01% | 1,933,494 |
| 2022-06-06 | 2022-06-01 | 9.880 | 202,987 | -4,529 | 0.01% | 2,005,580 |
| 2022-05-27 | 2022-05-25 | 9.516 | 207,516 | +4,529 | 0.01% | 1,974,729 |
| 2022-04-21 | 2022-04-19 | 10.852 | 202,987 | +9,059 | 0.01% | 2,202,777 |
| 2022-04-19 | 2022-04-13 | 10.797 | 193,928 | -9,059 | 0.01% | 2,093,766 |
| 2022-04-14 | 2022-04-12 | 10.521 | 202,987 | +9,059 | 0.01% | 2,135,550 |
| 2022-04-12 | 2022-04-08 | 10.984 | 193,928 | +22,646 | 0.01% | 2,130,160 |
| 2022-03-28 | 2022-03-24 | 9.814 | 171,282 | -9,059 | 0.01% | 1,680,979 |
| 2022-03-18 | 2022-03-16 | 8.500 | 180,341 | -9,058 | 0.01% | 1,532,971 |
| 2022-03-16 | 2022-03-14 | 7.772 | 189,399 | -9,059 | 0.01% | 1,471,970 |
| 2022-03-01 | 2022-02-25 | 9.251 | 198,458 | -9,058 | 0.01% | 1,835,952 |
| 2022-02-24 | 2022-02-22 | 9.693 | 207,516 | -4,529 | 0.01% | 2,011,383 |
| 2022-02-15 | 2022-02-11 | 10.212 | 212,045 | +36,233 | 0.01% | 2,165,302 |
| 2022-02-14 | 2022-02-10 | 10.256 | 175,812 | -4,529 | 0.01% | 1,803,071 |
| 2022-02-07 | 2022-01-31 | 9.947 | 180,341 | +4,529 | 0.01% | 1,793,775 |
| 2022-01-28 | 2022-01-26 | 9.902 | 175,812 | -9,058 | 0.01% | 1,740,964 |
| 2022-01-24 | 2022-01-20 | 10.223 | 184,870 | -27,175 | 0.01% | 1,889,845 |
| 2022-01-20 | 2022-01-18 | 9.417 | 212,045 | -4,529 | 0.01% | 1,996,760 |
| 2021-12-23 | 2021-12-21 | 8.556 | 216,574 | -4,530 | 0.01% | 1,852,920 |
| 2021-12-21 | 2021-12-17 | 8.401 | 221,104 | +4,530 | 0.01% | 1,857,505 |
| 2021-11-29 | 2021-11-25 | 8.600 | 216,574 | +4,529 | 0.01% | 1,862,484 |
| 2021-11-22 | 2021-11-18 | 8.710 | 212,045 | -4,529 | 0.01% | 1,846,944 |
| 2021-11-18 | 2021-11-16 | 8.865 | 216,574 | -4,530 | 0.01% | 1,919,864 |
| 2021-11-16 | 2021-11-12 | 8.434 | 221,104 | -9,058 | 0.01% | 1,864,828 |
| 2021-10-12 | 2021-10-08 | 7.132 | 230,162 | -1,510 | 0.01% | 1,641,402 |
| 2021-10-11 | 2021-10-07 | 7.187 | 231,672 | -13,588 | 0.01% | 1,664,958 |
| 2021-10-07 | 2021-10-05 | 7.010 | 245,260 | +13,588 | 0.01% | 1,719,290 |
| 2021-10-04 | 2021-09-29 | 7.032 | 231,672 | -27,175 | 0.01% | 1,629,152 |
| 2021-09-30 | 2021-09-28 | 7.032 | 258,847 | -4,529 | 0.01% | 1,820,251 |
| 2021-09-29 | 2021-09-27 | 6.160 | 263,376 | +4,529 | 0.01% | 1,622,404 |
| 2021-09-27 | 2021-09-23 | 6.844 | 258,847 | -4,529 | 0.01% | 1,771,673 |
| 2021-09-24 | 2021-09-21 | 6.480 | 263,376 | +27,175 | 0.01% | 1,706,723 |
| 2021-09-13 | 2021-09-09 | 7.143 | 236,201 | +4,529 | 0.01% | 1,687,113 |
| 2021-09-10 | 2021-09-08 | 7.365 | 231,672 | +1,079 | 0.01% | 1,706,154 |
| 2021-09-02 | 2021-08-31 | 7.365 | 230,593 | +9,016 | 0.01% | 1,698,207 |
| 2021-08-20 | 2021-08-18 | 7.786 | 221,577 | -9,016 | 0.01% | 1,725,196 |
| 2021-08-18 | 2021-08-16 | 8.784 | 230,593 | +9,016 | 0.01% | 2,025,573 |
| 2021-08-16 | 2021-08-12 | 8.640 | 221,577 | +4,508 | 0.01% | 1,914,426 |
| 2021-07-28 | 2021-07-26 | 7.686 | 217,069 | +4,509 | 0.01% | 1,668,428 |
| 2021-07-19 | 2021-07-15 | 9.561 | 212,560 | -31,557 | 0.01% | 2,032,195 |
| 2021-07-16 | 2021-07-14 | 8.973 | 244,117 | -4,508 | 0.01% | 2,190,398 |
| 2021-07-13 | 2021-07-09 | 8.596 | 248,625 | -4,508 | 0.01% | 2,137,091 |
| 2021-07-06 | 2021-07-02 | 9.095 | 253,133 | -4,508 | 0.01% | 2,302,179 |
| 2021-07-05 | 2021-06-30 | 9.206 | 257,641 | -9,017 | 0.01% | 2,371,754 |
| 2021-07-02 | 2021-06-29 | 8.939 | 266,658 | +9,017 | 0.01% | 2,383,780 |
| 2021-06-29 | 2021-06-25 | 9.017 | 257,641 | -13,525 | 0.01% | 2,323,176 |
| 2021-06-28 | 2021-06-24 | 8.252 | 271,166 | -4,508 | 0.01% | 2,237,612 |
| 2021-06-23 | 2021-06-21 | 8.207 | 275,674 | +31,557 | 0.01% | 2,262,581 |
| 2021-06-21 | 2021-06-17 | 8.651 | 244,117 | +4,508 | 0.01% | 2,111,880 |
| 2021-06-18 | 2021-06-16 | 8.551 | 239,609 | -18,032 | 0.01% | 2,048,963 |
| 2021-06-07 | 2021-06-03 | 9.075 | 257,641 | +1,339 | 0.01% | 2,338,187 |
| 2021-05-31 | 2021-05-27 | 9.020 | 256,302 | -4,485 | 0.01% | 2,311,748 |
| 2021-05-28 | 2021-05-26 | 9.031 | 260,787 | +4,485 | 0.01% | 2,355,108 |
| 2021-05-26 | 2021-05-24 | 9.254 | 256,302 | -13,454 | 0.01% | 2,371,756 |
| 2021-05-13 | 2021-05-11 | 8.841 | 269,756 | -8,970 | 0.01% | 2,384,977 |
| 2021-05-11 | 2021-05-07 | 9.343 | 278,726 | +8,970 | 0.01% | 2,604,123 |
| 2021-04-30 | 2021-04-28 | 8.997 | 269,756 | -4,485 | 0.01% | 2,427,083 |
| 2021-04-28 | 2021-04-26 | 8.596 | 274,241 | -4,485 | 0.01% | 2,357,364 |
| 2021-04-27 | 2021-04-23 | 8.373 | 278,726 | -44,846 | 0.01% | 2,333,766 |
| 2021-04-13 | 2021-04-09 | 7.816 | 323,572 | +4,484 | 0.01% | 2,528,884 |
| 2021-04-08 | 2021-04-01 | 8.105 | 319,088 | -8,969 | 0.01% | 2,586,335 |
| 2021-04-01 | 2021-03-30 | 8.172 | 328,057 | -26,908 | 0.01% | 2,680,978 |
| 2021-03-31 | 2021-03-29 | 8.228 | 354,965 | -49,331 | 0.01% | 2,920,665 |
| 2021-03-30 | 2021-03-26 | 7.793 | 404,296 | -206,295 | 0.01% | 3,150,769 |
| 2021-03-26 | 2021-03-24 | 6.366 | 610,591 | +40,362 | 0.02% | 3,887,106 |
| 2021-03-25 | 2021-03-23 | 6.823 | 570,229 | -49,331 | 0.02% | 3,890,815 |
| 2021-03-24 | 2021-03-22 | 6.768 | 619,560 | -4,485 | 0.02% | 4,192,876 |
| 2021-03-23 | 2021-03-19 | 6.466 | 624,045 | +49,331 | 0.02% | 4,035,374 |
| 2021-03-22 | 2021-03-18 | 6.511 | 574,714 | +26,908 | 0.02% | 3,742,006 |
| 2021-03-19 | 2021-03-17 | 6.723 | 547,806 | -13,454 | 0.02% | 3,682,850 |
| 2021-03-16 | 2021-03-12 | 5.764 | 561,260 | -13,454 | 0.02% | 3,235,151 |
| 2021-03-12 | 2021-03-10 | 5.686 | 574,714 | +13,454 | 0.02% | 3,267,848 |
| 2021-03-08 | 2021-03-04 | 5.798 | 561,260 | -4,484 | 0.02% | 3,253,924 |
| 2021-03-04 | 2021-03-02 | 6.021 | 565,744 | -8,970 | 0.02% | 3,406,070 |
| 2021-03-03 | 2021-03-01 | 6.087 | 574,714 | -4,484 | 0.02% | 3,498,520 |
| 2021-03-02 | 2021-02-26 | 5.697 | 579,198 | -62,786 | 0.02% | 3,299,802 |
| 2021-03-01 | 2021-02-25 | 5.820 | 641,984 | -58,300 | 0.02% | 3,736,239 |
| 2021-02-26 | 2021-02-24 | 5.474 | 700,284 | -4,485 | 0.02% | 3,833,501 |
| 2021-02-25 | 2021-02-23 | 5.664 | 704,769 | +22,423 | 0.02% | 3,991,631 |
| 2021-02-24 | 2021-02-22 | 5.530 | 682,346 | +40,362 | 0.02% | 3,773,343 |
| 2021-02-23 | 2021-02-19 | 5.798 | 641,984 | -13,454 | 0.02% | 3,721,924 |
| 2021-02-22 | 2021-02-18 | 5.831 | 655,438 | -35,877 | 0.02% | 3,821,846 |
| 2021-02-19 | 2021-02-17 | 5.563 | 691,315 | +17,939 | 0.02% | 3,846,063 |
| 2021-02-18 | 2021-02-16 | 5.552 | 673,376 | +31,392 | 0.02% | 3,738,754 |
| 2021-02-17 | 2021-02-11 | 5.641 | 641,984 | -31,392 | 0.02% | 3,621,718 |
| 2021-02-10 | 2021-02-08 | 5.575 | 673,376 | -4,485 | 0.02% | 3,753,769 |
| 2021-02-09 | 2021-02-05 | 5.519 | 677,861 | +8,969 | 0.02% | 3,740,983 |
| 2021-02-08 | 2021-02-04 | 5.675 | 668,892 | +8,970 | 0.02% | 3,795,891 |
| 2021-02-05 | 2021-02-03 | 5.708 | 659,922 | -4,485 | 0.02% | 3,767,059 |
| 2021-02-04 | 2021-02-02 | 5.708 | 664,407 | -4,485 | 0.02% | 3,792,661 |
| 2021-02-03 | 2021-02-01 | 5.597 | 668,892 | +4,485 | 0.02% | 3,743,688 |
| 2021-02-02 | 2021-01-29 | 5.352 | 664,407 | +53,816 | 0.02% | 3,555,620 |
| 2021-02-01 | 2021-01-28 | 5.586 | 610,591 | -22,423 | 0.02% | 3,410,578 |
| 2021-01-29 | 2021-01-27 | 5.864 | 633,014 | -40,362 | 0.02% | 3,712,265 |
| 2021-01-28 | 2021-01-26 | 5.909 | 673,376 | +13,454 | 0.02% | 3,978,995 |
| 2021-01-27 | 2021-01-25 | 6.065 | 659,922 | -26,908 | 0.02% | 4,002,501 |
| 2021-01-26 | 2021-01-22 | 5.998 | 686,830 | -4,485 | 0.02% | 4,119,755 |
| 2021-01-25 | 2021-01-21 | 5.998 | 691,315 | +13,454 | 0.02% | 4,146,658 |
| 2021-01-22 | 2021-01-20 | 6.322 | 677,861 | -26,908 | 0.02% | 4,285,126 |
| 2021-01-21 | 2021-01-19 | 6.210 | 704,769 | +17,939 | 0.02% | 4,376,651 |
| 2021-01-20 | 2021-01-18 | 6.221 | 686,830 | -67,270 | 0.02% | 4,272,906 |
| 2021-01-19 | 2021-01-15 | 5.775 | 754,100 | -17,939 | 0.03% | 4,355,105 |
| 2021-01-18 | 2021-01-14 | 5.686 | 772,039 | +13,454 | 0.03% | 4,389,846 |
| 2021-01-15 | 2021-01-13 | 5.809 | 758,585 | +44,847 | 0.03% | 4,406,379 |
| 2021-01-14 | 2021-01-12 | 5.842 | 713,738 | +26,908 | 0.02% | 4,169,750 |
| 2021-01-13 | 2021-01-11 | 5.753 | 686,830 | +98,662 | 0.02% | 3,951,290 |
| 2021-01-12 | 2021-01-08 | 5.876 | 588,168 | -22,423 | 0.02% | 3,455,826 |
| 2021-01-11 | 2021-01-07 | 5.396 | 610,591 | -26,908 | 0.02% | 3,294,850 |
| 2021-01-08 | 2021-01-06 | 5.519 | 637,499 | -17,939 | 0.02% | 3,518,233 |
| 2021-01-07 | 2021-01-05 | 4.393 | 655,438 | +13,454 | 0.02% | 2,879,173 |
| 2021-01-06 | 2021-01-04 | 4.504 | 641,984 | -4,484 | 0.02% | 2,891,648 |
| 2021-01-05 | 2020-12-31 | 4.504 | 646,468 | +22,423 | 0.02% | 2,911,845 |
| 2020-12-30 | 2020-12-28 | 4.448 | 624,045 | +22,423 | 0.02% | 2,776,059 |
| 2020-12-29 | 2020-12-24 | 4.783 | 601,622 | +17,939 | 0.02% | 2,877,537 |
| 2020-12-28 | 2020-12-22 | 4.972 | 583,683 | -4,485 | 0.02% | 2,902,364 |
| 2020-12-21 | 2020-12-17 | 4.861 | 588,168 | -8,969 | 0.02% | 2,859,090 |
| 2020-12-17 | 2020-12-15 | 4.861 | 597,137 | +13,454 | 0.02% | 2,902,688 |
| 2020-12-15 | 2020-12-11 | 4.883 | 583,683 | +35,877 | 0.02% | 2,850,303 |
| 2020-12-14 | 2020-12-10 | 5.129 | 547,806 | +4,485 | 0.02% | 2,809,471 |
| 2020-12-11 | 2020-12-09 | 5.106 | 543,321 | +8,969 | 0.02% | 2,774,354 |
| 2020-12-10 | 2020-12-08 | 5.285 | 534,352 | +17,939 | 0.02% | 2,823,876 |
| 2020-12-08 | 2020-12-04 | 5.463 | 516,413 | +4,485 | 0.02% | 2,821,195 |
| 2020-12-02 | 2020-11-30 | 5.653 | 511,928 | +17,938 | 0.02% | 2,893,722 |
| 2020-12-01 | 2020-11-27 | 5.664 | 493,990 | -8,969 | 0.02% | 2,797,833 |
| 2020-11-30 | 2020-11-26 | 5.095 | 502,959 | +8,969 | 0.02% | 2,562,646 |
| 2020-11-25 | 2020-11-23 | 5.285 | 493,990 | +26,908 | 0.02% | 2,610,576 |
| 2020-11-23 | 2020-11-19 | 5.463 | 467,082 | -4,484 | 0.02% | 2,551,697 |
| 2020-11-18 | 2020-11-16 | 5.775 | 471,566 | -4,485 | 0.02% | 2,723,405 |
| 2020-11-17 | 2020-11-13 | 5.820 | 476,051 | +4,485 | 0.02% | 2,770,537 |
| 2020-11-13 | 2020-11-11 | 5.820 | 471,566 | +17,938 | 0.02% | 2,744,435 |
| 2020-11-10 | 2020-11-06 | 6.087 | 453,628 | +26,908 | 0.02% | 2,761,420 |
| 2020-11-09 | 2020-11-05 | 6.333 | 426,720 | +4,485 | 0.01% | 2,702,286 |
| 2020-10-08 | 2020-10-06 | 7.124 | 422,235 | -8,969 | 0.01% | 3,008,119 |
| 2020-10-07 | 2020-10-05 | 7.158 | 431,204 | -8,970 | 0.01% | 3,086,439 |
| 2020-09-28 | 2020-09-24 | 7.002 | 440,174 | -8,969 | 0.01% | 3,081,938 |
| 2020-09-25 | 2020-09-23 | 7.191 | 449,143 | +8,969 | 0.02% | 3,229,864 |
| 2020-09-23 | 2020-09-21 | 7.147 | 440,174 | +8,970 | 0.01% | 3,145,736 |
| 2020-09-17 | 2020-09-15 | 7.526 | 431,204 | +8,969 | 0.01% | 3,245,088 |
| 2020-09-15 | 2020-09-11 | 7.449 | 422,235 | -3,104 | 0.01% | 3,145,399 |
| 2020-09-10 | 2020-09-08 | 7.494 | 425,339 | -4,470 | 0.01% | 3,187,552 |
| 2020-09-01 | 2020-08-28 | 7.930 | 429,809 | -17,881 | 0.01% | 3,408,545 |
| 2020-08-27 | 2020-08-25 | 7.807 | 447,690 | +17,881 | 0.02% | 3,495,265 |
| 2020-08-26 | 2020-08-24 | 7.908 | 429,809 | +13,410 | 0.01% | 3,398,930 |
| 2020-08-25 | 2020-08-21 | 8.288 | 416,399 | +40,232 | 0.01% | 3,451,240 |
| 2020-08-24 | 2020-08-20 | 8.691 | 376,167 | +13,410 | 0.01% | 3,269,256 |
| 2020-08-18 | 2020-08-14 | 8.747 | 362,757 | +8,941 | 0.01% | 3,172,998 |
| 2020-08-13 | 2020-08-11 | 8.657 | 353,816 | +13,410 | 0.01% | 3,063,132 |
| 2020-08-12 | 2020-08-10 | 8.859 | 340,406 | +4,470 | 0.01% | 3,015,572 |
| 2020-08-10 | 2020-08-06 | 9.217 | 335,936 | -8,940 | 0.01% | 3,096,214 |
| 2020-08-07 | 2020-08-05 | 9.138 | 344,876 | -62,582 | 0.01% | 3,151,609 |
| 2020-08-06 | 2020-08-04 | 9.161 | 407,458 | +44,701 | 0.01% | 3,732,622 |
| 2020-08-05 | 2020-08-03 | 9.015 | 362,757 | +26,821 | 0.01% | 3,270,379 |
| 2020-08-04 | 2020-07-31 | 9.049 | 335,936 | +8,940 | 0.01% | 3,039,851 |
| 2020-08-03 | 2020-07-30 | 9.049 | 326,996 | +35,762 | 0.01% | 2,958,954 |
| 2020-07-31 | 2020-07-29 | 9.183 | 291,234 | -4,470 | 0.01% | 2,674,438 |
| 2020-07-28 | 2020-07-24 | 9.396 | 295,704 | -8,941 | 0.01% | 2,778,329 |
| 2020-07-27 | 2020-07-23 | 9.575 | 304,645 | +17,881 | 0.01% | 2,916,857 |
| 2020-07-24 | 2020-07-22 | 9.563 | 286,764 | -13,411 | 0.01% | 2,742,445 |
| 2020-07-22 | 2020-07-20 | 9.284 | 300,175 | -4,470 | 0.01% | 2,786,762 |
| 2020-07-20 | 2020-07-16 | 9.038 | 304,645 | +8,941 | 0.01% | 2,753,295 |
| 2020-07-17 | 2020-07-15 | 9.709 | 295,704 | -8,941 | 0.01% | 2,870,940 |
| 2020-07-14 | 2020-07-10 | 10.056 | 304,645 | -44,701 | 0.01% | 3,063,381 |
| 2020-07-09 | 2020-07-07 | 9.329 | 349,346 | -8,941 | 0.01% | 3,258,885 |
| 2020-07-08 | 2020-07-06 | 9.138 | 358,287 | +17,881 | 0.01% | 3,274,164 |
| 2020-07-07 | 2020-07-03 | 9.150 | 340,406 | +8,940 | 0.01% | 3,114,568 |
| 2020-07-06 | 2020-07-02 | 9.575 | 331,466 | -26,821 | 0.01% | 3,173,657 |
| 2020-07-03 | 2020-06-30 | 9.172 | 358,287 | +26,821 | 0.01% | 3,286,186 |
| 2020-06-30 | 2020-06-26 | 9.384 | 331,466 | -22,350 | 0.01% | 3,110,629 |
| 2020-06-29 | 2020-06-24 | 9.027 | 353,816 | +26,820 | 0.01% | 3,193,730 |
| 2020-06-26 | 2020-06-23 | 9.273 | 326,996 | -13,410 | 0.01% | 3,032,105 |
| 2020-06-23 | 2020-06-19 | 9.270 | 340,406 | -8,940 | 0.01% | 3,155,725 |
| 2020-06-22 | 2020-06-18 | 9.136 | 349,346 | +5,639 | 0.01% | 3,191,553 |
| 2020-06-19 | 2020-06-17 | 8.866 | 343,707 | -4,455 | 0.01% | 3,047,456 |
| 2020-06-18 | 2020-06-16 | 8.967 | 348,162 | +4,455 | 0.01% | 3,122,124 |
| 2020-06-17 | 2020-06-15 | 8.620 | 343,707 | +17,820 | 0.01% | 2,962,590 |
| 2020-06-16 | 2020-06-12 | 9.012 | 325,887 | -4,455 | 0.01% | 2,937,004 |
| 2020-06-15 | 2020-06-11 | 8.967 | 330,342 | -4,455 | 0.01% | 2,962,324 |
| 2020-06-12 | 2020-06-10 | 9.024 | 334,797 | +17,820 | 0.01% | 3,021,061 |
| 2020-06-11 | 2020-06-09 | 8.844 | 316,977 | -29,700 | 0.01% | 2,803,341 |
| 2020-06-10 | 2020-06-08 | 8.765 | 346,677 | +44,550 | 0.01% | 3,038,771 |
| 2020-06-08 | 2020-06-04 | 9.349 | 302,127 | +17,820 | 0.01% | 2,824,597 |
| 2020-06-05 | 2020-06-03 | 9.742 | 284,307 | +4,455 | 0.01% | 2,769,678 |
| 2020-06-04 | 2020-06-02 | 9.877 | 279,852 | -4,455 | 0.01% | 2,763,968 |
| 2020-06-03 | 2020-06-01 | 9.843 | 284,307 | +4,455 | 0.01% | 2,798,395 |
| 2020-06-01 | 2020-05-28 | 9.226 | 279,852 | -26,730 | 0.01% | 2,581,798 |
| 2020-05-28 | 2020-05-26 | 9.551 | 306,582 | -8,910 | 0.01% | 2,928,183 |
| 2020-05-27 | 2020-05-25 | 9.540 | 315,492 | +22,275 | 0.01% | 3,009,742 |
| 2020-05-26 | 2020-05-22 | 9.158 | 293,217 | +8,910 | 0.01% | 2,685,352 |
| 2020-05-25 | 2020-05-21 | 9.484 | 284,307 | +8,910 | 0.01% | 2,696,288 |
| 2020-05-22 | 2020-05-20 | 9.753 | 275,397 | -13,365 | 0.01% | 2,685,969 |
| 2020-05-15 | 2020-05-13 | 10.213 | 288,762 | +13,365 | 0.01% | 2,949,194 |
| 2020-05-14 | 2020-05-12 | 10.157 | 275,397 | +4,455 | 0.01% | 2,797,240 |
| 2020-05-13 | 2020-05-11 | 10.281 | 270,942 | +13,365 | 0.01% | 2,785,440 |
| 2020-05-12 | 2020-05-08 | 10.224 | 257,577 | -4,455 | 0.01% | 2,633,585 |
| 2020-05-08 | 2020-05-06 | 9.349 | 262,032 | +8,910 | 0.01% | 2,449,747 |
| 2020-05-07 | 2020-05-05 | 9.371 | 253,122 | +4,455 | 0.01% | 2,372,129 |
| 2020-05-05 | 2020-04-29 | 9.641 | 248,667 | -4,455 | 0.01% | 2,397,360 |
| 2020-04-29 | 2020-04-27 | 9.416 | 253,122 | +8,910 | 0.01% | 2,383,493 |
| 2020-04-28 | 2020-04-24 | 9.461 | 244,212 | +13,365 | 0.01% | 2,310,556 |
| 2020-04-27 | 2020-04-23 | 9.697 | 230,847 | +35,640 | 0.01% | 2,238,515 |
| 2020-04-24 | 2020-04-22 | 9.719 | 195,207 | -4,455 | 0.01% | 1,897,297 |
| 2020-04-21 | 2020-04-17 | 9.327 | 199,662 | +4,455 | 0.01% | 1,862,166 |
| 2020-04-17 | 2020-04-15 | 9.203 | 195,207 | +17,820 | 0.01% | 1,796,516 |
| 2020-04-16 | 2020-04-14 | 9.371 | 177,387 | -4,455 | 0.01% | 1,662,380 |
| 2020-04-09 | 2020-04-07 | 8.732 | 181,842 | +4,455 | 0.01% | 1,587,800 |
| 2020-04-07 | 2020-04-03 | 8.451 | 177,387 | +4,455 | 0.01% | 1,499,128 |
| 2020-03-23 | 2020-03-19 | 6.622 | 172,932 | -8,910 | 0.01% | 1,145,116 |
| 2020-03-19 | 2020-03-17 | 6.251 | 181,842 | -71,280 | 0.01% | 1,136,767 |
| 2020-03-17 | 2020-03-13 | 7.217 | 253,122 | +8,910 | 0.01% | 1,826,681 |
| 2020-03-12 | 2020-03-10 | 7.430 | 244,212 | -13,365 | 0.01% | 1,814,458 |
| 2020-03-09 | 2020-03-05 | 7.789 | 257,577 | -8,910 | 0.01% | 2,006,266 |
| 2020-03-05 | 2020-03-03 | 7.374 | 266,487 | -8,910 | 0.01% | 1,965,004 |
| 2020-03-03 | 2020-02-28 | 7.071 | 275,397 | +8,910 | 0.01% | 1,947,250 |
| 2020-02-25 | 2020-02-21 | 7.015 | 266,487 | -26,730 | 0.01% | 1,869,296 |
| 2020-02-21 | 2020-02-19 | 7.071 | 293,217 | +8,910 | 0.01% | 2,073,250 |
| 2020-02-18 | 2020-02-14 | 6.914 | 284,307 | +17,820 | 0.01% | 1,965,578 |
| 2020-02-14 | 2020-02-12 | 6.498 | 266,487 | -89,100 | 0.01% | 1,731,715 |
| 2020-02-05 | 2020-02-03 | 5.522 | 355,587 | -8,910 | 0.01% | 1,963,509 |
| 2020-02-03 | 2020-01-30 | 5.354 | 364,497 | -4,455 | 0.01% | 1,951,346 |
| 2020-01-30 | 2020-01-24 | 5.758 | 368,952 | -4,455 | 0.01% | 2,124,267 |
| 2020-01-23 | 2020-01-21 | 5.645 | 373,407 | -13,365 | 0.01% | 2,108,009 |
| 2020-01-17 | 2020-01-15 | 5.701 | 386,772 | +4,455 | 0.01% | 2,205,163 |
| 2020-01-16 | 2020-01-14 | 5.780 | 382,317 | +8,910 | 0.01% | 2,209,799 |
| 2020-01-15 | 2020-01-13 | 5.892 | 373,407 | -8,910 | 0.01% | 2,200,208 |
| 2020-01-13 | 2020-01-09 | 5.825 | 382,317 | -8,910 | 0.01% | 2,226,963 |
| 2020-01-10 | 2020-01-08 | 5.522 | 391,227 | -13,365 | 0.01% | 2,160,309 |
| 2020-01-03 | 2019-12-31 | 5.499 | 404,592 | +7,722 | 0.01% | 2,225,027 |
| 2019-12-17 | 2019-12-13 | 5.488 | 396,870 | +8,910 | 0.01% | 2,178,106 |
| 2019-12-11 | 2019-12-09 | 5.443 | 387,960 | +8,910 | 0.01% | 2,111,790 |
| 2019-12-06 | 2019-12-04 | 5.410 | 379,050 | -4,455 | 0.01% | 2,050,527 |
| 2019-11-26 | 2019-11-22 | 5.567 | 383,505 | +4,455 | 0.01% | 2,134,886 |
| 2019-11-21 | 2019-11-19 | 5.836 | 379,050 | +17,820 | 0.01% | 2,212,187 |
| 2019-11-18 | 2019-11-14 | 5.499 | 361,230 | +26,731 | 0.01% | 1,986,561 |
| 2019-11-15 | 2019-11-13 | 5.477 | 334,499 | +17,820 | 0.01% | 1,832,047 |
| 2019-11-14 | 2019-11-12 | 5.488 | 316,679 | -26,730 | 0.01% | 1,738,001 |
| 2019-11-11 | 2019-11-07 | 5.354 | 343,409 | +17,820 | 0.01% | 1,838,451 |
| 2019-10-29 | 2019-10-25 | 5.107 | 325,589 | +8,910 | 0.01% | 1,662,659 |
| 2019-10-25 | 2019-10-23 | 4.994 | 316,679 | -8,910 | 0.01% | 1,581,617 |
| 2019-10-23 | 2019-10-21 | 5.129 | 325,589 | +13,365 | 0.01% | 1,669,967 |
| 2019-10-22 | 2019-10-18 | 5.006 | 312,224 | -8,910 | 0.01% | 1,562,871 |
| 2019-10-21 | 2019-10-17 | 4.792 | 321,134 | -9,505 | 0.01% | 1,538,991 |
| 2019-10-17 | 2019-10-15 | 4.523 | 330,639 | +17,820 | 0.01% | 1,495,482 |
| 2019-10-16 | 2019-10-14 | 4.579 | 312,819 | +4,455 | 0.01% | 1,432,436 |
| 2019-10-15 | 2019-10-11 | 4.534 | 308,364 | +8,910 | 0.01% | 1,398,193 |
| 2019-10-11 | 2019-10-09 | 4.478 | 299,454 | -4,455 | 0.01% | 1,340,988 |
| 2019-10-09 | 2019-10-04 | 4.411 | 303,909 | -17,820 | 0.01% | 1,340,473 |
| 2019-10-08 | 2019-10-03 | 4.411 | 321,729 | +17,820 | 0.01% | 1,419,073 |
| 2019-10-04 | 2019-10-02 | 4.310 | 303,909 | +8,910 | 0.01% | 1,309,775 |
| 2019-10-03 | 2019-09-30 | 4.343 | 294,999 | +4,455 | 0.01% | 1,281,308 |
| 2019-09-23 | 2019-09-19 | 4.557 | 290,544 | +8,910 | 0.01% | 1,323,914 |
| 2019-09-19 | 2019-09-17 | 4.534 | 281,634 | -4,455 | 0.01% | 1,276,993 |
| 2019-09-16 | 2019-09-12 | 4.682 | 286,089 | +10,369 | 0.01% | 1,339,563 |
| 2019-09-06 | 2019-09-04 | 4.750 | 275,720 | -88,631 | 0.01% | 1,309,677 |
| 2019-08-26 | 2019-08-22 | 4.231 | 364,351 | +88,631 | 0.01% | 1,541,576 |
| 2019-08-20 | 2019-08-16 | 4.445 | 275,720 | -17,726 | 0.01% | 1,225,683 |
| 2019-08-16 | 2019-08-14 | 4.299 | 293,446 | +88,631 | 0.01% | 1,261,441 |
| 2019-08-09 | 2019-08-07 | 4.412 | 204,815 | +4,432 | 0.01% | 903,550 |
| 2019-08-08 | 2019-08-06 | 4.344 | 200,383 | -39,884 | 0.01% | 870,433 |
| 2019-08-02 | 2019-07-31 | 4.513 | 240,267 | +17,726 | 0.01% | 1,084,346 |
| 2019-07-25 | 2019-07-23 | 4.671 | 222,541 | +8,863 | 0.01% | 1,039,499 |
| 2019-07-16 | 2019-07-12 | 4.795 | 213,678 | -8,863 | 0.01% | 1,024,619 |
| 2019-07-15 | 2019-07-11 | 4.784 | 222,541 | +8,863 | 0.01% | 1,064,608 |
| 2019-07-11 | 2019-07-09 | 4.524 | 213,678 | +8,863 | 0.01% | 966,758 |
| 2019-06-24 | 2019-06-20 | 4.716 | 204,815 | -8,863 | 0.01% | 965,944 |
| 2019-06-13 | 2019-06-11 | 4.367 | 213,678 | -20,903 | 0.01% | 933,148 |
| 2019-05-14 | 2019-05-09 | 3.970 | 234,581 | -70,528 | 0.01% | 931,303 |
| 2019-05-10 | 2019-05-08 | 4.072 | 305,109 | -70,528 | 0.01% | 1,242,452 |
| 2019-05-08 | 2019-05-06 | 4.197 | 375,637 | +22,040 | 0.01% | 1,576,522 |
| 2019-04-30 | 2019-04-26 | 4.288 | 353,597 | +8,816 | 0.01% | 1,516,109 |
| 2019-04-25 | 2019-04-23 | 4.231 | 344,781 | -8,816 | 0.01% | 1,458,754 |
| 2019-04-11 | 2019-04-09 | 4.481 | 353,597 | -13,224 | 0.01% | 1,584,294 |
| 2019-04-04 | 2019-04-02 | 4.299 | 366,821 | -26,448 | 0.01% | 1,576,970 |
| 2019-04-03 | 2019-04-01 | 4.344 | 393,269 | -88,160 | 0.01% | 1,708,514 |
| 2019-03-29 | 2019-03-27 | 4.129 | 481,429 | -8,816 | 0.02% | 1,987,758 |
| 2019-03-28 | 2019-03-26 | 3.993 | 490,245 | -13,223 | 0.02% | 1,957,428 |
| 2019-03-27 | 2019-03-25 | 3.936 | 503,468 | -202,768 | 0.02% | 1,981,670 |
| 2019-03-26 | 2019-03-22 | 3.766 | 706,236 | -70,528 | 0.02% | 2,659,610 |
| 2019-03-22 | 2019-03-20 | 3.550 | 776,764 | +105,792 | 0.03% | 2,757,804 |
| 2019-03-20 | 2019-03-18 | 3.426 | 670,972 | -4,408 | 0.02% | 2,298,483 |
| 2019-03-19 | 2019-03-15 | 3.403 | 675,380 | -8,816 | 0.02% | 2,298,261 |
| 2019-03-18 | 2019-03-14 | 3.301 | 684,196 | -17,632 | 0.02% | 2,258,414 |
| 2019-03-14 | 2019-03-12 | 3.312 | 701,828 | -22,040 | 0.02% | 2,324,575 |
| 2019-03-13 | 2019-03-11 | 3.176 | 723,868 | +22,040 | 0.02% | 2,299,045 |
| 2019-03-11 | 2019-03-07 | 3.278 | 701,828 | -4,408 | 0.02% | 2,300,692 |
| 2019-03-07 | 2019-03-05 | 3.346 | 706,236 | -8,816 | 0.02% | 2,363,207 |
| 2019-03-05 | 2019-03-01 | 3.380 | 715,052 | -8,816 | 0.02% | 2,417,040 |
| 2019-02-22 | 2019-02-20 | 3.210 | 723,868 | -26,448 | 0.02% | 2,323,677 |
| 2019-02-19 | 2019-02-15 | 3.165 | 750,316 | -79,343 | 0.03% | 2,374,534 |
| 2019-02-13 | 2019-02-11 | 3.119 | 829,659 | -17,632 | 0.03% | 2,587,988 |
| 2019-02-01 | 2019-01-30 | 3.051 | 847,291 | -35,264 | 0.03% | 2,585,323 |
| 2019-01-29 | 2019-01-25 | 2.836 | 882,555 | -26,448 | 0.03% | 2,502,717 |
| 2019-01-21 | 2019-01-17 | 2.688 | 909,003 | +26,448 | 0.03% | 2,443,676 |
| 2019-01-15 | 2019-01-11 | 2.711 | 882,555 | -26,448 | 0.03% | 2,392,598 |
| 2019-01-10 | 2019-01-08 | 2.700 | 909,003 | -13,224 | 0.03% | 2,453,987 |
| 2019-01-02 | 2018-12-27 | 2.484 | 922,227 | -70,528 | 0.03% | 2,290,931 |
| 2018-12-17 | 2018-12-13 | 2.643 | 992,755 | -4,408 | 0.03% | 2,623,783 |
| 2018-12-03 | 2018-11-29 | 2.530 | 997,163 | -8,816 | 0.03% | 2,522,325 |
| 2018-11-14 | 2018-11-12 | 2.314 | 1,005,979 | -4,408 | 0.03% | 2,327,818 |
| 2018-11-12 | 2018-11-08 | 2.359 | 1,010,387 | -26,448 | 0.03% | 2,383,862 |
| 2018-11-07 | 2018-11-05 | 2.337 | 1,036,835 | -193,951 | 0.04% | 2,422,740 |
| 2018-11-06 | 2018-11-02 | 2.382 | 1,230,786 | -4,408 | 0.04% | 2,931,783 |
| 2018-11-05 | 2018-11-01 | 2.167 | 1,235,194 | -35,264 | 0.04% | 2,676,076 |
| 2018-11-02 | 2018-10-31 | 2.087 | 1,270,458 | +13,224 | 0.04% | 2,651,601 |
| 2018-10-31 | 2018-10-29 | 1.974 | 1,257,234 | +13,224 | 0.04% | 2,481,392 |
| 2018-10-29 | 2018-10-25 | 2.212 | 1,244,010 | +39,672 | 0.04% | 2,751,620 |
| 2018-10-24 | 2018-10-22 | 2.359 | 1,204,338 | -30,856 | 0.04% | 2,841,461 |
| 2018-10-23 | 2018-10-19 | 2.246 | 1,235,194 | -48,488 | 0.04% | 2,774,153 |
| 2018-10-19 | 2018-10-16 | 2.212 | 1,283,682 | -4,408 | 0.04% | 2,839,370 |
| 2018-10-16 | 2018-10-12 | 2.223 | 1,288,090 | -8,816 | 0.04% | 2,863,731 |
| 2018-10-15 | 2018-10-11 | 2.076 | 1,296,906 | -88,159 | 0.04% | 2,692,090 |
| 2018-10-12 | 2018-10-10 | 2.235 | 1,385,065 | +193,951 | 0.05% | 3,095,041 |
| 2018-10-10 | 2018-10-08 | 2.246 | 1,191,114 | +30,856 | 0.04% | 2,675,152 |
| 2018-10-09 | 2018-10-05 | 2.371 | 1,160,258 | +8,816 | 0.04% | 2,750,622 |
| 2018-10-05 | 2018-10-03 | 2.495 | 1,151,442 | +8,816 | 0.04% | 2,873,391 |
| 2018-09-26 | 2018-09-21 | 2.700 | 1,142,626 | -158,688 | 0.04% | 3,084,687 |
| 2018-09-24 | 2018-09-20 | 2.632 | 1,301,314 | +88,160 | 0.04% | 3,424,523 |
| 2018-09-21 | 2018-09-19 | 2.666 | 1,213,154 | +8,816 | 0.04% | 3,233,805 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,204,338 | +10,705 | 0.04% | 3,059,912 |
| 2018-09-11 | 2018-09-07 | 2.587 | 1,193,633 | -34,950 | 0.04% | 3,087,357 |
| 2018-09-10 | 2018-09-06 | 2.461 | 1,228,583 | +183,490 | 0.04% | 3,023,087 |
| 2018-09-07 | 2018-09-05 | 2.598 | 1,045,093 | +26,212 | 0.04% | 2,715,116 |
| 2018-09-05 | 2018-09-03 | 2.712 | 1,018,881 | -17,475 | 0.04% | 2,763,627 |
| 2018-09-03 | 2018-08-30 | 2.861 | 1,036,356 | +13,107 | 0.04% | 2,965,218 |
| 2018-08-29 | 2018-08-27 | 2.964 | 1,023,249 | -8,738 | 0.04% | 3,033,114 |
| 2018-08-28 | 2018-08-24 | 2.907 | 1,031,987 | -34,950 | 0.04% | 2,999,961 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,066,937 | -17,476 | 0.04% | 3,150,403 |
| 2018-08-24 | 2018-08-22 | 2.918 | 1,084,413 | +17,476 | 0.04% | 3,164,773 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,066,937 | -144,171 | 0.04% | 3,150,403 |
| 2018-08-22 | 2018-08-20 | 2.793 | 1,211,108 | +34,950 | 0.04% | 3,382,052 |
| 2018-08-21 | 2018-08-17 | 2.758 | 1,176,158 | +144,171 | 0.04% | 3,244,071 |
| 2018-08-20 | 2018-08-16 | 2.770 | 1,031,987 | +8,738 | 0.04% | 2,858,230 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,023,249 | -8,738 | 0.04% | 2,869,162 |
| 2018-08-15 | 2018-08-13 | 3.021 | 1,031,987 | -13,106 | 0.04% | 3,118,070 |
| 2018-08-14 | 2018-08-10 | 3.147 | 1,045,093 | -26,213 | 0.04% | 3,289,238 |
| 2018-08-13 | 2018-08-09 | 3.067 | 1,071,306 | -26,213 | 0.04% | 3,285,912 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,097,519 | -39,319 | 0.04% | 3,378,874 |
| 2018-08-06 | 2018-08-02 | 2.987 | 1,136,838 | +4,368 | 0.04% | 3,395,836 |
| 2018-08-03 | 2018-08-01 | 3.079 | 1,132,470 | +65,533 | 0.04% | 3,486,476 |
| 2018-08-02 | 2018-07-31 | 3.182 | 1,066,937 | -8,738 | 0.04% | 3,394,620 |
| 2018-07-31 | 2018-07-27 | 3.285 | 1,075,675 | +4,369 | 0.04% | 3,533,219 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,071,306 | +8,737 | 0.04% | 3,543,391 |
| 2018-07-11 | 2018-07-09 | 3.067 | 1,062,569 | -4,368 | 0.04% | 3,259,114 |
| 2018-07-10 | 2018-07-06 | 2.873 | 1,066,937 | +17,475 | 0.04% | 3,064,927 |
| 2018-07-05 | 2018-07-03 | 2.964 | 1,049,462 | +17,475 | 0.04% | 3,110,815 |
| 2018-07-04 | 2018-06-29 | 2.976 | 1,031,987 | -96,114 | 0.04% | 3,070,826 |
| 2018-06-29 | 2018-06-27 | 2.861 | 1,128,101 | +4,369 | 0.04% | 3,227,718 |
| 2018-06-22 | 2018-06-20 | 3.090 | 1,123,732 | +26,213 | 0.04% | 3,472,435 |
| 2018-06-20 | 2018-06-15 | 3.113 | 1,097,519 | +8,738 | 0.04% | 3,416,556 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,088,781 | +8,737 | 0.04% | 3,613,651 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,080,044 | +87,376 | 0.04% | 3,553,848 |
| 2018-06-11 | 2018-06-07 | 3.383 | 992,668 | +74,741 | 0.03% | 3,357,707 |
| 2018-06-08 | 2018-06-06 | 3.406 | 917,927 | +13,037 | 0.03% | 3,126,016 |
| 2018-06-07 | 2018-06-05 | 3.429 | 904,890 | +86,918 | 0.03% | 3,102,440 |
| 2018-06-06 | 2018-06-04 | 3.279 | 817,972 | +52,151 | 0.03% | 2,682,098 |
| 2018-06-05 | 2018-06-01 | 3.290 | 765,821 | +8,692 | 0.03% | 2,519,908 |
| 2018-06-04 | 2018-05-31 | 3.521 | 757,129 | +17,383 | 0.03% | 2,665,525 |
| 2018-06-01 | 2018-05-30 | 3.325 | 739,746 | -13,038 | 0.03% | 2,459,642 |
| 2018-05-31 | 2018-05-29 | 3.279 | 752,784 | -95,609 | 0.03% | 2,468,349 |
| 2018-05-30 | 2018-05-28 | 3.325 | 848,393 | -43,459 | 0.03% | 2,820,891 |
| 2018-05-29 | 2018-05-25 | 3.060 | 891,852 | +69,534 | 0.03% | 2,729,391 |
| 2018-05-25 | 2018-05-23 | 2.911 | 822,318 | -78,226 | 0.03% | 2,393,601 |
| 2018-05-24 | 2018-05-21 | 3.014 | 900,544 | +8,692 | 0.03% | 2,714,549 |
| 2018-05-23 | 2018-05-18 | 2.991 | 891,852 | +30,421 | 0.03% | 2,667,826 |
| 2018-05-21 | 2018-05-17 | 2.945 | 861,431 | +13,038 | 0.03% | 2,537,183 |
| 2018-05-18 | 2018-05-16 | 3.003 | 848,393 | -8,692 | 0.03% | 2,547,587 |
| 2018-05-10 | 2018-05-08 | 2.865 | 857,085 | +17,384 | 0.03% | 2,455,357 |
| 2018-05-02 | 2018-04-27 | 2.646 | 839,701 | -4,346 | 0.03% | 2,221,999 |
| 2018-04-27 | 2018-04-25 | 2.715 | 844,047 | +8,692 | 0.03% | 2,291,765 |
| 2018-04-24 | 2018-04-20 | 2.577 | 835,355 | -17,384 | 0.03% | 2,152,834 |
| 2018-04-23 | 2018-04-19 | 2.646 | 852,739 | +17,384 | 0.03% | 2,256,500 |
| 2018-04-17 | 2018-04-13 | 2.773 | 835,355 | +17,383 | 0.03% | 2,316,218 |
| 2018-04-12 | 2018-04-10 | 2.876 | 817,972 | -8,692 | 0.03% | 2,352,718 |
| 2018-04-10 | 2018-04-06 | 2.738 | 826,664 | +8,692 | 0.03% | 2,263,588 |
| 2018-04-03 | 2018-03-28 | 2.715 | 817,972 | +43,459 | 0.03% | 2,220,966 |
| 2018-03-29 | 2018-03-27 | 2.853 | 774,513 | +21,729 | 0.03% | 2,209,896 |
| 2018-03-28 | 2018-03-26 | 2.888 | 752,784 | +17,384 | 0.03% | 2,173,880 |
| 2018-03-27 | 2018-03-23 | 3.049 | 735,400 | +104,301 | 0.03% | 2,242,131 |
| 2018-03-26 | 2018-03-22 | 3.244 | 631,099 | -17,383 | 0.02% | 2,047,566 |
| 2018-03-22 | 2018-03-20 | 3.406 | 648,482 | +17,383 | 0.02% | 2,208,417 |
| 2018-03-21 | 2018-03-19 | 3.452 | 631,099 | +4,346 | 0.02% | 2,178,262 |
| 2018-03-20 | 2018-03-16 | 3.348 | 626,753 | -78,226 | 0.02% | 2,098,364 |
| 2018-03-19 | 2018-03-15 | 3.302 | 704,979 | -17,383 | 0.02% | 2,327,820 |
| 2018-03-16 | 2018-03-14 | 3.394 | 722,362 | +39,113 | 0.03% | 2,451,706 |
| 2018-03-14 | 2018-03-12 | 3.095 | 683,249 | +13,037 | 0.02% | 2,114,573 |
| 2018-03-13 | 2018-03-09 | 2.968 | 670,212 | +4,346 | 0.02% | 1,989,405 |
| 2018-03-12 | 2018-03-08 | 2.957 | 665,866 | -8,692 | 0.02% | 1,968,844 |
| 2018-03-05 | 2018-03-01 | 3.164 | 674,558 | +8,692 | 0.02% | 2,134,241 |
| 2018-03-01 | 2018-02-27 | 2.991 | 665,866 | +4,346 | 0.02% | 1,991,827 |
| 2018-02-27 | 2018-02-23 | 3.152 | 661,520 | -4,346 | 0.02% | 2,085,379 |
| 2018-02-23 | 2018-02-21 | 3.164 | 665,866 | -8,692 | 0.02% | 2,106,740 |
| 2018-02-22 | 2018-02-20 | 3.152 | 674,558 | -8,691 | 0.02% | 2,126,480 |
| 2018-02-21 | 2018-02-15 | 3.106 | 683,249 | -4,346 | 0.02% | 2,122,434 |
| 2018-02-14 | 2018-02-12 | 2.819 | 687,595 | +8,692 | 0.02% | 1,938,163 |
| 2018-02-13 | 2018-02-09 | 2.681 | 678,903 | +4,345 | 0.02% | 1,819,932 |
| 2018-02-12 | 2018-02-08 | 2.842 | 674,558 | +4,346 | 0.02% | 1,916,936 |
| 2018-02-09 | 2018-02-07 | 2.715 | 670,212 | +8,692 | 0.02% | 1,819,766 |
| 2018-02-08 | 2018-02-06 | 3.014 | 661,520 | +26,075 | 0.02% | 1,994,048 |
| 2018-02-06 | 2018-02-02 | 3.313 | 635,445 | +26,076 | 0.02% | 2,105,532 |
| 2018-02-05 | 2018-02-01 | 3.267 | 609,369 | +60,842 | 0.02% | 1,991,086 |
| 2018-02-02 | 2018-01-31 | 3.463 | 548,527 | -43,459 | 0.02% | 1,899,573 |
| 2018-02-01 | 2018-01-30 | 3.210 | 591,986 | +60,843 | 0.02% | 1,900,234 |
| 2018-01-31 | 2018-01-29 | 3.072 | 531,143 | +17,383 | 0.02% | 1,631,602 |
| 2018-01-30 | 2018-01-26 | 3.060 | 513,760 | -126,030 | 0.02% | 1,572,292 |
| 2018-01-29 | 2018-01-25 | 2.911 | 639,790 | +26,075 | 0.02% | 1,862,299 |
| 2018-01-26 | 2018-01-24 | 2.957 | 613,715 | +8,692 | 0.02% | 1,814,643 |
| 2018-01-25 | 2018-01-23 | 2.957 | 605,023 | -13,038 | 0.02% | 1,788,943 |
| 2018-01-24 | 2018-01-22 | 2.865 | 618,061 | +17,384 | 0.02% | 1,770,607 |
| 2018-01-19 | 2018-01-17 | 2.773 | 600,677 | -8,692 | 0.02% | 1,665,518 |
| 2018-01-16 | 2018-01-12 | 2.796 | 609,369 | +4,346 | 0.02% | 1,703,641 |
| 2018-01-15 | 2018-01-11 | 2.704 | 605,023 | -86,918 | 0.02% | 1,635,804 |
| 2018-01-10 | 2018-01-08 | 2.761 | 691,941 | -17,384 | 0.02% | 1,910,609 |
| 2018-01-09 | 2018-01-05 | 2.704 | 709,325 | -121,685 | 0.02% | 1,917,805 |
| 2018-01-05 | 2018-01-03 | 2.543 | 831,010 | -34,767 | 0.03% | 2,112,953 |
| 2018-01-04 | 2018-01-02 | 2.485 | 865,777 | -17,383 | 0.03% | 2,151,549 |
| 2017-12-18 | 2017-12-14 | 2.278 | 883,160 | -56,497 | 0.03% | 2,011,852 |
| 2017-12-14 | 2017-12-12 | 2.174 | 939,657 | +43,459 | 0.03% | 2,043,255 |
| 2017-12-01 | 2017-11-29 | 2.428 | 896,198 | +4,346 | 0.03% | 2,175,594 |
| 2017-11-29 | 2017-11-27 | 2.416 | 891,852 | -78,226 | 0.03% | 2,154,783 |
| 2017-11-20 | 2017-11-16 | 2.370 | 970,078 | -26,075 | 0.03% | 2,299,139 |
| 2017-11-17 | 2017-11-15 | 2.313 | 996,153 | -29,552 | 0.03% | 2,303,634 |
| 2017-10-31 | 2017-10-27 | 2.174 | 1,025,705 | +13,037 | 0.04% | 2,230,364 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,012,668 | +13,038 | 0.04% | 2,213,666 |
| 2017-10-19 | 2017-10-17 | 2.140 | 999,630 | +8,692 | 0.03% | 2,139,162 |
| 2017-10-13 | 2017-10-11 | 2.128 | 990,938 | +8,692 | 0.03% | 2,109,160 |
| 2017-10-12 | 2017-10-10 | 2.243 | 982,246 | +8,691 | 0.03% | 2,203,669 |
| 2017-10-10 | 2017-10-06 | 2.301 | 973,555 | -30,421 | 0.03% | 2,240,175 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,003,976 | -34,767 | 0.04% | 2,287,072 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,038,743 | -82,572 | 0.04% | 2,473,830 |
| 2017-10-04 | 2017-09-29 | 2.151 | 1,121,315 | -3,477 | 0.04% | 2,412,463 |
| 2017-09-29 | 2017-09-27 | 2.128 | 1,124,792 | -8,691 | 0.04% | 2,394,062 |
| 2017-09-28 | 2017-09-26 | 2.082 | 1,133,483 | -17,384 | 0.04% | 2,360,397 |
| 2017-09-27 | 2017-09-25 | 2.048 | 1,150,867 | +78,226 | 0.04% | 2,356,875 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,072,641 | -121,685 | 0.04% | 2,394,129 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,194,326 | +21,730 | 0.04% | 2,555,802 |
| 2017-09-22 | 2017-09-20 | 2.002 | 1,172,596 | +8,691 | 0.04% | 2,347,411 |
| 2017-09-15 | 2017-09-13 | 1.864 | 1,163,905 | -26,075 | 0.04% | 2,169,322 |
| 2017-09-05 | 2017-09-01 | 1.921 | 1,189,980 | +26,075 | 0.04% | 2,286,375 |
| 2017-08-30 | 2017-08-28 | 1.875 | 1,163,905 | -8,691 | 0.04% | 2,182,713 |
| 2017-08-29 | 2017-08-25 | 1.921 | 1,172,596 | -8,692 | 0.04% | 2,252,975 |
| 2017-08-25 | 2017-08-22 | 1.956 | 1,181,288 | +17,383 | 0.04% | 2,310,448 |
| 2017-08-22 | 2017-08-18 | 1.939 | 1,163,905 | +21,730 | 0.04% | 2,256,544 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,142,175 | +10,259 | 0.04% | 2,227,675 |
| 2017-08-16 | 2017-08-14 | 1.985 | 1,131,916 | -25,841 | 0.04% | 2,247,089 |
| 2017-08-15 | 2017-08-11 | 1.974 | 1,157,757 | +43,068 | 0.04% | 2,284,947 |
| 2017-08-14 | 2017-08-10 | 1.974 | 1,114,689 | +133,513 | 0.04% | 2,199,948 |
| 2017-08-11 | 2017-08-09 | 2.008 | 981,176 | +8,613 | 0.03% | 1,970,620 |
| 2017-08-10 | 2017-08-08 | 1.962 | 972,563 | -51,682 | 0.03% | 1,908,158 |
| 2017-08-09 | 2017-08-07 | 1.718 | 1,024,245 | -34,455 | 0.04% | 1,759,849 |
| 2017-08-08 | 2017-08-04 | 1.660 | 1,058,700 | +34,455 | 0.04% | 1,757,595 |
| 2017-08-07 | 2017-08-03 | 1.683 | 1,024,245 | -25,841 | 0.04% | 1,724,177 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,050,086 | -8,614 | 0.04% | 1,706,722 |
| 2017-08-02 | 2017-07-31 | 1.649 | 1,058,700 | +43,069 | 0.04% | 1,745,304 |
| 2017-07-26 | 2017-07-24 | 1.695 | 1,015,631 | +8,614 | 0.04% | 1,721,467 |
| 2017-07-25 | 2017-07-21 | 1.730 | 1,007,017 | +25,841 | 0.04% | 1,741,939 |
| 2017-07-21 | 2017-07-19 | 1.753 | 981,176 | -17,228 | 0.03% | 1,720,021 |
| 2017-07-20 | 2017-07-18 | 1.753 | 998,404 | +51,683 | 0.04% | 1,750,222 |
| 2017-07-19 | 2017-07-17 | 1.788 | 946,721 | +25,841 | 0.03% | 1,692,593 |
| 2017-07-18 | 2017-07-14 | 1.730 | 920,880 | +103,364 | 0.03% | 1,592,939 |
| 2017-07-13 | 2017-07-11 | 1.707 | 817,516 | +8,614 | 0.03% | 1,395,158 |
| 2017-07-05 | 2017-07-03 | 1.788 | 808,902 | +17,227 | 0.03% | 1,446,194 |
| 2017-07-04 | 2017-06-30 | 1.765 | 791,675 | -103,364 | 0.03% | 1,397,013 |
| 2017-06-30 | 2017-06-28 | 1.788 | 895,039 | -17,228 | 0.03% | 1,600,194 |
| 2017-06-29 | 2017-06-27 | 1.799 | 912,267 | -68,909 | 0.03% | 1,641,586 |
| 2017-06-28 | 2017-06-26 | 1.823 | 981,176 | -10,337 | 0.03% | 1,788,366 |
| 2017-06-27 | 2017-06-23 | 1.881 | 991,513 | -5,456 | 0.04% | 1,864,762 |
| 2017-06-26 | 2017-06-22 | 1.834 | 996,969 | -4,306 | 0.04% | 1,828,726 |
| 2017-06-16 | 2017-06-14 | 1.788 | 1,001,275 | -17,228 | 0.04% | 1,790,128 |
| 2017-06-14 | 2017-06-12 | 1.707 | 1,018,503 | +8,614 | 0.04% | 1,738,159 |
| 2017-06-13 | 2017-06-09 | 1.730 | 1,009,889 | -17,228 | 0.04% | 1,746,907 |
| 2017-06-09 | 2017-06-07 | 1.672 | 1,027,117 | -86,137 | 0.04% | 1,717,087 |
| 2017-06-06 | 2017-06-02 | 1.602 | 1,113,254 | -8,613 | 0.04% | 1,783,542 |
| 2017-06-02 | 2017-05-31 | 1.590 | 1,121,867 | +68,909 | 0.04% | 1,784,316 |
| 2017-05-31 | 2017-05-26 | 1.625 | 1,052,958 | -17,227 | 0.04% | 1,711,390 |
| 2017-05-29 | 2017-05-25 | 1.696 | 1,070,185 | +12,920 | 0.04% | 1,815,281 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,057,265 | +8,021 | 0.04% | 1,743,894 |
| 2017-05-19 | 2017-05-17 | 1.649 | 1,049,244 | +17,097 | 0.04% | 1,730,664 |
| 2017-05-12 | 2017-05-10 | 1.568 | 1,032,147 | +17,097 | 0.04% | 1,617,944 |
| 2017-05-05 | 2017-05-02 | 1.591 | 1,015,050 | -256,451 | 0.04% | 1,614,892 |
| 2017-04-19 | 2017-04-13 | 1.649 | 1,271,501 | +17,096 | 0.05% | 2,097,263 |
| 2017-04-12 | 2017-04-10 | 1.661 | 1,254,405 | +273,548 | 0.04% | 2,083,738 |
| 2017-04-11 | 2017-04-07 | 1.673 | 980,857 | -12,823 | 0.03% | 1,640,812 |
| 2017-04-10 | 2017-04-06 | 1.673 | 993,680 | +12,823 | 0.04% | 1,662,263 |
| 2017-04-07 | 2017-04-05 | 1.661 | 980,857 | +64,113 | 0.03% | 1,629,338 |
| 2017-03-22 | 2017-03-20 | 1.720 | 916,744 | -25,645 | 0.03% | 1,576,458 |
| 2017-03-17 | 2017-03-15 | 1.825 | 942,389 | -17,097 | 0.03% | 1,719,776 |
| 2017-03-15 | 2017-03-13 | 1.708 | 959,486 | -68,387 | 0.03% | 1,638,734 |
| 2017-03-09 | 2017-03-07 | 1.685 | 1,027,873 | -2,280 | 0.04% | 1,731,486 |
| 2017-03-06 | 2017-03-02 | 1.649 | 1,030,153 | +29,919 | 0.04% | 1,699,174 |
| 2017-02-27 | 2017-02-23 | 1.673 | 1,000,234 | +8,549 | 0.04% | 1,673,226 |
| 2017-02-23 | 2017-02-21 | 1.626 | 991,685 | +85,483 | 0.04% | 1,612,522 |
| 2017-02-22 | 2017-02-20 | 1.661 | 906,202 | -76,935 | 0.03% | 1,505,326 |
| 2017-02-20 | 2017-02-16 | 1.661 | 983,137 | -34,193 | 0.03% | 1,633,125 |
| 2017-02-17 | 2017-02-15 | 1.696 | 1,017,330 | -25,645 | 0.04% | 1,725,627 |
| 2017-02-16 | 2017-02-14 | 1.673 | 1,042,975 | +17,096 | 0.04% | 1,744,725 |
| 2017-02-14 | 2017-02-10 | 1.673 | 1,025,879 | -29,919 | 0.04% | 1,716,126 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,055,798 | +8,548 | 0.04% | 1,790,878 |
| 2017-02-10 | 2017-02-08 | 1.731 | 1,047,250 | -282,096 | 0.04% | 1,813,131 |
| 2017-02-09 | 2017-02-07 | 1.626 | 1,329,346 | -85,483 | 0.05% | 2,161,573 |
| 2017-02-08 | 2017-02-06 | 1.626 | 1,414,829 | -42,742 | 0.05% | 2,300,572 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,457,571 | +51,290 | 0.05% | 2,335,971 |
| 2017-01-26 | 2017-01-24 | 1.614 | 1,406,281 | -51,290 | 0.05% | 2,270,222 |
| 2017-01-20 | 2017-01-18 | 1.579 | 1,457,571 | +51,290 | 0.05% | 2,301,869 |
| 2017-01-17 | 2017-01-13 | 1.649 | 1,406,281 | +68,387 | 0.05% | 2,319,574 |
| 2017-01-16 | 2017-01-12 | 1.626 | 1,337,894 | +196,612 | 0.05% | 2,175,472 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,141,282 | -68,386 | 0.04% | 1,882,475 |
| 2017-01-09 | 2017-01-05 | 1.521 | 1,209,668 | +12,822 | 0.04% | 1,839,614 |
| 2016-12-30 | 2016-12-28 | 1.474 | 1,196,846 | +25,645 | 0.04% | 1,764,111 |
| 2016-12-28 | 2016-12-22 | 1.486 | 1,171,201 | +21,371 | 0.04% | 1,740,012 |
| 2016-12-23 | 2016-12-21 | 1.486 | 1,149,830 | +42,742 | 0.04% | 1,708,262 |
| 2016-12-14 | 2016-12-12 | 1.544 | 1,107,088 | +42,742 | 0.04% | 1,709,516 |
| 2016-12-12 | 2016-12-08 | 1.603 | 1,064,346 | +42,741 | 0.04% | 1,705,770 |
| 2016-12-09 | 2016-12-07 | 1.579 | 1,021,605 | -17,096 | 0.04% | 1,613,370 |
| 2016-12-06 | 2016-12-02 | 1.661 | 1,038,701 | +42,742 | 0.04% | 1,725,425 |
| 2016-11-30 | 2016-11-28 | 1.649 | 995,959 | -4,275 | 0.04% | 1,642,773 |
| 2016-11-29 | 2016-11-25 | 1.626 | 1,000,234 | +17,097 | 0.04% | 1,626,423 |
| 2016-11-28 | 2016-11-24 | 1.649 | 983,137 | -12,822 | 0.03% | 1,621,624 |
| 2016-11-25 | 2016-11-23 | 1.649 | 995,959 | +25,645 | 0.04% | 1,642,773 |
| 2016-11-24 | 2016-11-22 | 1.673 | 970,314 | +17,096 | 0.03% | 1,623,175 |
| 2016-11-23 | 2016-11-21 | 1.614 | 953,218 | +34,194 | 0.03% | 1,538,822 |
| 2016-11-21 | 2016-11-17 | 1.626 | 919,024 | +81,209 | 0.03% | 1,494,372 |
| 2016-11-18 | 2016-11-16 | 1.696 | 837,815 | -21,371 | 0.03% | 1,421,128 |
| 2016-11-15 | 2016-11-11 | 1.825 | 859,186 | +34,194 | 0.03% | 1,567,938 |
| 2016-11-14 | 2016-11-10 | 1.860 | 824,992 | +4,274 | 0.03% | 1,534,490 |
| 2016-11-09 | 2016-11-07 | 1.837 | 820,718 | -85,484 | 0.03% | 1,507,338 |
| 2016-11-01 | 2016-10-28 | 1.872 | 906,202 | +51,291 | 0.03% | 1,696,142 |
| 2016-10-14 | 2016-10-12 | 1.895 | 854,911 | -123,952 | 0.03% | 1,620,142 |
| 2016-10-13 | 2016-10-11 | 1.883 | 978,863 | -25,645 | 0.03% | 1,843,592 |
| 2016-10-11 | 2016-10-06 | 1.965 | 1,004,508 | -76,935 | 0.04% | 1,974,148 |
| 2016-10-07 | 2016-10-05 | 1.895 | 1,081,443 | +38,468 | 0.04% | 2,049,442 |
| 2016-10-06 | 2016-10-04 | 1.883 | 1,042,975 | -8,549 | 0.04% | 1,964,341 |
| 2016-10-05 | 2016-10-03 | 1.872 | 1,051,524 | -25,645 | 0.04% | 1,968,141 |
| 2016-10-04 | 2016-09-30 | 1.872 | 1,077,169 | +17,097 | 0.04% | 2,016,141 |
| 2016-09-30 | 2016-09-28 | 1.918 | 1,060,072 | +170,967 | 0.04% | 2,033,744 |
| 2016-09-29 | 2016-09-27 | 1.918 | 889,105 | -94,032 | 0.03% | 1,705,745 |
| 2016-09-28 | 2016-09-26 | 1.895 | 983,137 | +8,548 | 0.03% | 1,863,143 |
| 2016-09-27 | 2016-09-23 | 2.012 | 974,589 | -64,112 | 0.03% | 1,960,952 |
| 2016-09-26 | 2016-09-22 | 2.024 | 1,038,701 | -12,823 | 0.04% | 2,102,102 |
| 2016-09-23 | 2016-09-21 | 2.024 | 1,051,524 | +47,016 | 0.04% | 2,128,053 |
| 2016-09-21 | 2016-09-19 | 1.895 | 1,004,508 | -8,548 | 0.04% | 1,903,643 |
| 2016-09-19 | 2016-09-14 | 1.813 | 1,013,056 | -21,371 | 0.04% | 1,836,886 |
| 2016-09-15 | 2016-09-13 | 1.813 | 1,034,427 | +42,742 | 0.04% | 1,875,636 |
| 2016-09-14 | 2016-09-12 | 1.825 | 991,685 | +17,096 | 0.04% | 1,809,737 |
| 2016-09-13 | 2016-09-09 | 1.883 | 974,589 | -47,016 | 0.03% | 1,835,543 |
| 2016-09-12 | 2016-09-08 | 1.942 | 1,021,605 | -25,645 | 0.04% | 1,983,847 |
| 2016-09-09 | 2016-09-07 | 1.977 | 1,047,250 | +12,823 | 0.04% | 2,070,400 |
| 2016-09-08 | 2016-09-06 | 1.967 | 1,034,427 | +38,468 | 0.04% | 2,034,246 |
| 2016-09-07 | 2016-09-05 | 1.990 | 995,959 | -6,178 | 0.04% | 1,982,053 |
| 2016-09-06 | 2016-09-02 | 1.896 | 1,002,137 | -16,984 | 0.04% | 1,899,941 |
| 2016-09-05 | 2016-09-01 | 1.896 | 1,019,121 | -12,738 | 0.04% | 1,932,141 |
| 2016-09-01 | 2016-08-30 | 1.861 | 1,031,859 | -12,739 | 0.04% | 1,919,838 |
| 2016-08-31 | 2016-08-29 | 1.825 | 1,044,598 | +12,739 | 0.04% | 1,906,637 |
| 2016-08-30 | 2016-08-26 | 1.861 | 1,031,859 | +25,476 | 0.04% | 1,919,838 |
| 2016-08-26 | 2016-08-24 | 1.884 | 1,006,383 | -12,738 | 0.04% | 1,896,140 |
| 2016-08-25 | 2016-08-23 | 1.908 | 1,019,121 | +42,460 | 0.04% | 1,944,142 |
| 2016-08-24 | 2016-08-22 | 1.825 | 976,661 | -33,968 | 0.03% | 1,782,636 |
| 2016-08-22 | 2016-08-18 | 2.025 | 1,010,629 | -44,554 | 0.04% | 2,046,951 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,055,183 | +42,460 | 0.04% | 2,162,042 |
| 2016-08-18 | 2016-08-16 | 2.073 | 1,012,723 | -16,984 | 0.04% | 2,098,894 |
| 2016-08-17 | 2016-08-15 | 2.037 | 1,029,707 | +16,984 | 0.04% | 2,097,717 |
| 2016-08-16 | 2016-08-12 | 2.096 | 1,012,723 | -174,087 | 0.04% | 2,122,745 |
| 2016-08-15 | 2016-08-11 | 2.002 | 1,186,810 | +21,230 | 0.04% | 2,375,841 |
| 2016-08-12 | 2016-08-10 | 2.002 | 1,165,580 | -93,412 | 0.04% | 2,333,341 |
| 2016-08-10 | 2016-08-08 | 2.096 | 1,258,992 | +12,738 | 0.05% | 2,638,944 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,246,254 | +97,658 | 0.04% | 2,582,893 |
| 2016-08-08 | 2016-08-04 | 2.073 | 1,148,596 | -152,857 | 0.04% | 2,380,494 |
| 2016-08-05 | 2016-08-03 | 1.955 | 1,301,453 | -8,492 | 0.05% | 2,544,039 |
| 2016-08-04 | 2016-08-01 | 1.955 | 1,309,945 | +101,905 | 0.05% | 2,560,639 |
| 2016-08-03 | 2016-07-29 | 1.896 | 1,208,040 | +50,952 | 0.04% | 2,290,310 |
| 2016-08-01 | 2016-07-28 | 2.002 | 1,157,088 | -84,920 | 0.04% | 2,316,341 |
| 2016-07-29 | 2016-07-27 | 1.943 | 1,242,008 | -33,968 | 0.04% | 2,413,212 |
| 2016-07-28 | 2016-07-26 | 1.955 | 1,275,976 | +12,738 | 0.05% | 2,494,237 |
| 2016-07-27 | 2016-07-25 | 1.837 | 1,263,238 | -50,953 | 0.05% | 2,320,582 |
| 2016-07-26 | 2016-07-22 | 1.790 | 1,314,191 | +118,889 | 0.05% | 2,352,281 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,195,302 | -275,992 | 0.04% | 1,984,650 |
| 2016-07-18 | 2016-07-14 | 1.366 | 1,471,294 | -16,984 | 0.05% | 2,009,762 |
| 2016-07-13 | 2016-07-11 | 1.390 | 1,488,278 | -8,492 | 0.05% | 2,068,013 |
| 2016-07-11 | 2016-07-07 | 1.401 | 1,496,770 | -25,476 | 0.05% | 2,097,438 |
| 2016-07-06 | 2016-07-04 | 1.354 | 1,522,246 | +16,984 | 0.05% | 2,061,436 |
| 2016-07-05 | 2016-06-30 | 1.342 | 1,505,262 | +42,460 | 0.05% | 2,020,711 |
| 2016-07-04 | 2016-06-29 | 1.307 | 1,462,802 | +16,985 | 0.05% | 1,912,034 |
| 2016-06-22 | 2016-06-20 | 1.272 | 1,445,817 | -8,493 | 0.05% | 1,838,757 |
| 2016-06-15 | 2016-06-13 | 1.260 | 1,454,310 | +25,477 | 0.05% | 1,832,432 |
| 2016-06-14 | 2016-06-10 | 1.319 | 1,428,833 | -4,246 | 0.05% | 1,884,459 |
| 2016-06-10 | 2016-06-07 | 1.378 | 1,433,079 | -2,831 | 0.05% | 1,974,436 |
| 2016-06-08 | 2016-06-06 | 1.342 | 1,435,910 | -16,984 | 0.05% | 1,927,610 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,452,894 | -35,260 | 0.05% | 1,953,688 |
| 2016-06-02 | 2016-05-31 | 1.357 | 1,488,154 | -12,605 | 0.05% | 2,018,810 |
| 2016-05-31 | 2016-05-27 | 1.321 | 1,500,759 | -16,807 | 0.05% | 1,982,333 |
| 2016-05-30 | 2016-05-26 | 1.333 | 1,517,566 | -21,009 | 0.05% | 2,022,592 |
| 2016-05-27 | 2016-05-25 | 1.238 | 1,538,575 | +8,404 | 0.06% | 1,904,122 |
| 2016-05-26 | 2016-05-24 | 1.238 | 1,530,171 | -340,340 | 0.06% | 1,893,721 |
| 2016-05-23 | 2016-05-19 | 1.273 | 1,870,511 | +4,202 | 0.07% | 2,381,699 |
| 2016-05-20 | 2016-05-18 | 1.285 | 1,866,309 | +4,202 | 0.07% | 2,398,557 |
| 2016-05-17 | 2016-05-13 | 1.333 | 1,862,107 | +25,210 | 0.07% | 2,481,792 |
| 2016-05-16 | 2016-05-12 | 1.357 | 1,836,897 | +25,211 | 0.07% | 2,491,910 |
| 2016-05-13 | 2016-05-11 | 1.357 | 1,811,686 | -42,018 | 0.07% | 2,457,709 |
| 2016-05-10 | 2016-05-06 | 1.309 | 1,853,704 | -4,201 | 0.07% | 2,426,475 |
| 2016-05-09 | 2016-05-05 | 1.333 | 1,857,905 | -16,807 | 0.07% | 2,476,192 |
| 2016-05-06 | 2016-05-04 | 1.309 | 1,874,712 | +50,420 | 0.07% | 2,453,974 |
| 2016-05-05 | 2016-05-03 | 1.309 | 1,824,292 | +16,807 | 0.07% | 2,387,975 |
| 2016-04-29 | 2016-04-27 | 1.345 | 1,807,485 | +21,009 | 0.07% | 2,430,501 |
| 2016-04-28 | 2016-04-26 | 1.357 | 1,786,476 | -16,807 | 0.06% | 2,423,510 |
| 2016-04-27 | 2016-04-25 | 1.380 | 1,803,283 | +12,605 | 0.07% | 2,489,228 |
| 2016-04-26 | 2016-04-22 | 1.357 | 1,790,678 | +42,017 | 0.06% | 2,429,210 |
| 2016-04-25 | 2016-04-21 | 1.392 | 1,748,661 | +42,018 | 0.06% | 2,434,637 |
| 2016-04-22 | 2016-04-20 | 1.368 | 1,706,643 | +180,674 | 0.06% | 2,335,518 |
| 2016-04-21 | 2016-04-19 | 1.452 | 1,525,969 | +42,017 | 0.06% | 2,215,380 |
| 2016-04-20 | 2016-04-18 | 1.464 | 1,483,952 | +163,867 | 0.05% | 2,172,039 |
| 2016-04-19 | 2016-04-15 | 1.511 | 1,320,085 | -126,052 | 0.05% | 1,995,025 |
| 2016-04-18 | 2016-04-14 | 1.487 | 1,446,137 | +75,631 | 0.05% | 2,151,108 |
| 2016-04-15 | 2016-04-13 | 1.487 | 1,370,506 | -37,815 | 0.05% | 2,038,608 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,408,321 | -105,043 | 0.05% | 2,111,616 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,513,364 | -25,211 | 0.05% | 2,125,045 |
| 2016-04-12 | 2016-04-08 | 1.380 | 1,538,575 | -25,210 | 0.06% | 2,123,828 |
| 2016-04-08 | 2016-04-06 | 1.368 | 1,563,785 | +4,202 | 0.06% | 2,140,019 |
| 2016-04-07 | 2016-04-05 | 1.273 | 1,559,583 | +54,622 | 0.06% | 1,985,798 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,504,961 | -79,833 | 0.05% | 2,113,246 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,584,794 | +50,421 | 0.06% | 1,942,463 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,534,373 | +50,421 | 0.06% | 1,935,439 |
| 2016-03-29 | 2016-03-23 | 1.333 | 1,483,952 | +58,824 | 0.05% | 1,977,792 |
| 2016-03-24 | 2016-03-22 | 1.321 | 1,425,128 | +8,403 | 0.05% | 1,882,433 |
| 2016-03-23 | 2016-03-21 | 1.345 | 1,416,725 | -88,236 | 0.05% | 1,905,052 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,504,961 | +25,211 | 0.05% | 2,059,519 |
| 2016-03-21 | 2016-03-17 | 1.440 | 1,479,750 | +50,420 | 0.05% | 2,130,671 |
| 2016-03-18 | 2016-03-16 | 1.368 | 1,429,330 | -109,245 | 0.05% | 1,956,019 |
| 2016-03-17 | 2016-03-15 | 1.333 | 1,538,575 | +50,421 | 0.06% | 2,050,593 |
| 2016-03-16 | 2016-03-14 | 1.345 | 1,488,154 | +50,421 | 0.05% | 2,001,101 |
| 2016-03-11 | 2016-03-09 | 1.095 | 1,437,733 | +12,605 | 0.05% | 1,574,015 |
| 2016-03-09 | 2016-03-07 | 1.119 | 1,425,128 | -12,605 | 0.05% | 1,594,133 |
| 2016-03-07 | 2016-03-03 | 1.107 | 1,437,733 | +16,807 | 0.05% | 1,591,124 |
| 2016-02-26 | 2016-02-24 | 1.059 | 1,420,926 | -12,606 | 0.05% | 1,504,888 |
| 2016-02-25 | 2016-02-23 | 1.083 | 1,433,532 | +16,807 | 0.05% | 1,552,357 |
| 2016-02-23 | 2016-02-19 | 1.119 | 1,416,725 | +12,605 | 0.05% | 1,584,733 |
| 2016-02-22 | 2016-02-18 | 1.047 | 1,404,120 | -42,017 | 0.05% | 1,470,380 |
| 2016-02-18 | 2016-02-16 | 1.035 | 1,446,137 | +4,202 | 0.05% | 1,497,171 |
| 2016-02-15 | 2016-02-11 | 0.976 | 1,441,935 | -84,034 | 0.05% | 1,407,027 |
| 2016-02-11 | 2016-02-04 | 1.035 | 1,525,969 | +12,605 | 0.06% | 1,579,820 |
| 2016-02-03 | 2016-02-01 | 1.083 | 1,513,364 | -21,009 | 0.05% | 1,638,806 |
| 2016-01-28 | 2016-01-26 | 1.059 | 1,534,373 | +21,009 | 0.06% | 1,625,039 |
| 2016-01-27 | 2016-01-25 | 1.130 | 1,513,364 | +25,210 | 0.05% | 1,710,841 |
| 2016-01-26 | 2016-01-22 | 1.107 | 1,488,154 | -16,807 | 0.05% | 1,646,924 |
| 2016-01-25 | 2016-01-21 | 1.107 | 1,504,961 | -8,403 | 0.05% | 1,665,524 |
| 2016-01-22 | 2016-01-20 | 1.166 | 1,513,364 | -16,807 | 0.05% | 1,764,868 |
| 2016-01-21 | 2016-01-19 | 1.238 | 1,530,171 | +25,210 | 0.06% | 1,893,721 |
| 2016-01-20 | 2016-01-18 | 1.130 | 1,504,961 | +8,404 | 0.05% | 1,701,342 |
| 2016-01-19 | 2016-01-15 | 1.154 | 1,496,557 | +16,807 | 0.05% | 1,727,459 |
| 2016-01-18 | 2016-01-14 | 1.178 | 1,479,750 | +16,806 | 0.05% | 1,743,277 |
| 2016-01-15 | 2016-01-13 | 1.202 | 1,462,944 | +25,211 | 0.05% | 1,758,295 |
| 2016-01-14 | 2016-01-12 | 1.178 | 1,437,733 | -42,017 | 0.05% | 1,693,777 |
| 2016-01-12 | 2016-01-08 | 1.238 | 1,479,750 | +8,403 | 0.05% | 1,831,321 |
| 2016-01-11 | 2016-01-07 | 1.273 | 1,471,347 | -92,438 | 0.05% | 1,873,448 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,563,785 | +138,657 | 0.06% | 2,046,975 |
| 2016-01-07 | 2016-01-05 | 1.368 | 1,425,128 | -8,404 | 0.05% | 1,950,269 |
| 2016-01-06 | 2016-01-04 | 1.440 | 1,433,532 | +42,018 | 0.05% | 2,064,123 |
| 2016-01-05 | 2015-12-31 | 1.511 | 1,391,514 | -16,807 | 0.05% | 2,102,975 |
| 2016-01-04 | 2015-12-29 | 1.523 | 1,408,321 | -25,211 | 0.05% | 2,145,134 |
| 2015-12-29 | 2015-12-24 | 1.452 | 1,433,532 | -25,210 | 0.05% | 2,081,182 |
| 2015-12-28 | 2015-12-22 | 1.440 | 1,458,742 | +33,614 | 0.05% | 2,100,422 |
| 2015-12-23 | 2015-12-21 | 1.452 | 1,425,128 | +25,210 | 0.05% | 2,068,981 |
| 2015-12-22 | 2015-12-18 | 1.487 | 1,399,918 | +8,404 | 0.05% | 2,082,358 |
| 2015-12-21 | 2015-12-17 | 1.499 | 1,391,514 | +92,438 | 0.05% | 2,086,416 |
| 2015-12-18 | 2015-12-16 | 1.487 | 1,299,076 | +63,025 | 0.05% | 1,932,357 |
| 2015-12-16 | 2015-12-14 | 1.487 | 1,236,051 | +16,807 | 0.04% | 1,838,608 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,219,244 | -16,807 | 0.04% | 1,799,099 |
| 2015-12-14 | 2015-12-10 | 1.535 | 1,236,051 | +50,421 | 0.04% | 1,897,443 |
| 2015-12-11 | 2015-12-09 | 1.606 | 1,185,630 | +8,403 | 0.04% | 1,904,696 |
| 2015-12-10 | 2015-12-08 | 1.654 | 1,177,227 | -8,403 | 0.04% | 1,947,232 |
| 2015-12-09 | 2015-12-07 | 1.749 | 1,185,630 | -21,009 | 0.04% | 2,074,002 |
| 2015-12-08 | 2015-12-04 | 1.761 | 1,206,639 | +113,447 | 0.04% | 2,125,112 |
| 2015-12-03 | 2015-12-01 | 1.880 | 1,093,192 | +25,210 | 0.04% | 2,055,400 |
| 2015-12-02 | 2015-11-30 | 1.773 | 1,067,982 | +42,017 | 0.04% | 1,893,621 |
| 2015-12-01 | 2015-11-27 | 1.797 | 1,025,965 | +29,412 | 0.04% | 1,843,539 |
| 2015-11-30 | 2015-11-26 | 1.833 | 996,553 | -134,455 | 0.04% | 1,826,265 |
| 2015-11-27 | 2015-11-25 | 1.868 | 1,131,008 | -100,841 | 0.04% | 2,113,042 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,231,849 | +92,438 | 0.04% | 2,389,394 |
| 2015-11-25 | 2015-11-23 | 1.821 | 1,139,411 | +113,446 | 0.04% | 2,074,505 |
| 2015-11-24 | 2015-11-20 | 1.773 | 1,025,965 | +37,816 | 0.04% | 1,819,121 |
| 2015-11-23 | 2015-11-19 | 1.785 | 988,149 | +117,648 | 0.04% | 1,763,829 |
| 2015-11-20 | 2015-11-18 | 1.797 | 870,501 | -105,043 | 0.03% | 1,564,188 |
| 2015-11-19 | 2015-11-17 | 1.904 | 975,544 | -37,815 | 0.04% | 1,857,418 |
| 2015-11-18 | 2015-11-16 | 1.975 | 1,013,359 | +33,613 | 0.04% | 2,001,770 |
| 2015-11-17 | 2015-11-13 | 1.999 | 979,746 | +29,412 | 0.04% | 1,958,689 |
| 2015-11-16 | 2015-11-12 | 2.059 | 950,334 | +16,807 | 0.03% | 1,956,434 |
| 2015-11-13 | 2015-11-11 | 2.071 | 933,527 | +121,850 | 0.03% | 1,932,942 |
| 2015-11-12 | 2015-11-10 | 2.059 | 811,677 | +155,464 | 0.03% | 1,670,983 |
| 2015-11-11 | 2015-11-09 | 2.142 | 656,213 | -100,841 | 0.02% | 1,405,595 |
| 2015-11-10 | 2015-11-06 | 1.844 | 757,054 | -67,228 | 0.03% | 1,396,373 |
| 2015-11-09 | 2015-11-05 | 1.797 | 824,282 | +75,631 | 0.03% | 1,481,138 |
| 2015-11-06 | 2015-11-04 | 1.714 | 748,651 | +113,447 | 0.03% | 1,282,876 |
| 2015-11-05 | 2015-11-03 | 1.737 | 635,204 | +155,463 | 0.02% | 1,103,593 |
| 2015-11-04 | 2015-11-02 | 1.666 | 479,741 | -30,701 | 0.02% | 799,241 |
| 2015-11-03 | 2015-10-30 | 1.583 | 510,442 | -151,262 | 0.02% | 807,869 |
| 2015-11-02 | 2015-10-29 | 1.404 | 661,704 | +222,691 | 0.02% | 929,156 |
| 2015-10-30 | 2015-10-28 | 1.499 | 439,013 | +71,430 | 0.02% | 658,250 |
| 2015-10-29 | 2015-10-27 | 1.416 | 367,583 | +8,403 | 0.01% | 520,529 |
| 2015-10-27 | 2015-10-23 | 1.261 | 359,180 | 0.01% | 453,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy