History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-10-13 | 2025-10-09 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-10-10 | 2025-10-08 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-10-09 | 2025-10-06 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-10-08 | 2025-10-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-10-06 | 2025-10-02 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-10-03 | 2025-09-30 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-10-02 | 2025-09-29 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-09-30 | 2025-09-26 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-09-29 | 2025-09-25 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-09-26 | 2025-09-24 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-09-25 | 2025-09-23 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-24 | 2025-09-22 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-09-22 | 2025-09-18 | 5.252 | 10,000 | +0 | 0.00% | 52,520 |
| 2025-09-19 | 2025-09-17 | 5.344 | 10,000 | +194 | 0.00% | 53,438 |
| 2025-09-18 | 2025-09-16 | 5.272 | 9,806 | +0 | 0.00% | 51,701 |
| 2025-09-17 | 2025-09-15 | 5.303 | 9,806 | +0 | 0.00% | 52,001 |
| 2025-09-16 | 2025-09-12 | 5.395 | 9,806 | +0 | 0.00% | 52,901 |
| 2025-09-15 | 2025-09-11 | 5.446 | 9,806 | +0 | 0.00% | 53,401 |
| 2025-09-12 | 2025-09-10 | 5.395 | 9,806 | +0 | 0.00% | 52,901 |
| 2025-09-11 | 2025-09-09 | 5.385 | 9,806 | +0 | 0.00% | 52,801 |
| 2025-09-10 | 2025-09-08 | 5.344 | 9,806 | +0 | 0.00% | 52,401 |
| 2025-09-09 | 2025-09-05 | 5.283 | 9,806 | +0 | 0.00% | 51,801 |
| 2025-09-08 | 2025-09-04 | 5.262 | 9,806 | +0 | 0.00% | 51,601 |
| 2025-09-05 | 2025-09-03 | 5.303 | 9,806 | +0 | 0.00% | 52,001 |
| 2025-09-04 | 2025-09-02 | 5.395 | 9,806 | +0 | 0.00% | 52,901 |
| 2025-09-03 | 2025-09-01 | 5.446 | 9,806 | +0 | 0.00% | 53,401 |
| 2025-09-02 | 2025-08-29 | 5.446 | 9,806 | +0 | 0.00% | 53,401 |
| 2025-09-01 | 2025-08-28 | 5.446 | 9,806 | +0 | 0.00% | 53,401 |
| 2025-08-29 | 2025-08-27 | 5.436 | 9,806 | +0 | 0.00% | 53,301 |
| 2025-08-28 | 2025-08-26 | 5.650 | 9,806 | +0 | 0.00% | 55,401 |
| 2025-08-27 | 2025-08-25 | 5.966 | 9,806 | +0 | 0.00% | 58,501 |
| 2025-08-26 | 2025-08-22 | 5.833 | 9,806 | +0 | 0.00% | 57,201 |
| 2025-08-25 | 2025-08-21 | 5.935 | 9,806 | +0 | 0.00% | 58,201 |
| 2025-08-22 | 2025-08-20 | 5.823 | 9,806 | +0 | 0.00% | 57,101 |
| 2025-08-21 | 2025-08-19 | 5.986 | 9,806 | +0 | 0.00% | 58,701 |
| 2025-08-20 | 2025-08-18 | 5.864 | 9,806 | +0 | 0.00% | 57,501 |
| 2025-08-19 | 2025-08-15 | 5.864 | 9,806 | +0 | 0.00% | 57,501 |
| 2025-08-18 | 2025-08-14 | 5.843 | 9,806 | +0 | 0.00% | 57,301 |
| 2025-08-15 | 2025-08-13 | 5.772 | 9,806 | +0 | 0.00% | 56,601 |
| 2025-08-14 | 2025-08-12 | 5.731 | 9,806 | +0 | 0.00% | 56,201 |
| 2025-08-13 | 2025-08-11 | 5.599 | 9,806 | +0 | 0.00% | 54,901 |
| 2025-08-12 | 2025-08-08 | 5.568 | 9,806 | +0 | 0.00% | 54,601 |
| 2025-08-11 | 2025-08-07 | 5.609 | 9,806 | +0 | 0.00% | 55,001 |
| 2025-08-08 | 2025-08-06 | 5.558 | 9,806 | +0 | 0.00% | 54,501 |
| 2025-08-07 | 2025-08-05 | 5.548 | 9,806 | +0 | 0.00% | 54,401 |
| 2025-08-06 | 2025-08-04 | 5.548 | 9,806 | +0 | 0.00% | 54,401 |
| 2025-08-05 | 2025-08-01 | 5.507 | 9,806 | +0 | 0.00% | 54,001 |
| 2025-08-04 | 2025-07-31 | 5.507 | 9,806 | +0 | 0.00% | 54,001 |
| 2025-08-01 | 2025-07-30 | 5.741 | 9,806 | +0 | 0.00% | 56,301 |
| 2025-07-31 | 2025-07-29 | 5.731 | 9,806 | +0 | 0.00% | 56,201 |
| 2025-07-30 | 2025-07-28 | 5.803 | 9,806 | +0 | 0.00% | 56,901 |
| 2025-07-29 | 2025-07-25 | 5.803 | 9,806 | +0 | 0.00% | 56,901 |
| 2025-07-28 | 2025-07-24 | 5.864 | 9,806 | +0 | 0.00% | 57,501 |
| 2025-07-25 | 2025-07-23 | 5.792 | 9,806 | +0 | 0.00% | 56,801 |
| 2025-07-24 | 2025-07-22 | 5.752 | 9,806 | +0 | 0.00% | 56,401 |
| 2025-07-23 | 2025-07-21 | 5.680 | 9,806 | +0 | 0.00% | 55,701 |
| 2025-07-22 | 2025-07-18 | 5.660 | 9,806 | +0 | 0.00% | 55,501 |
| 2025-07-21 | 2025-07-17 | 5.527 | 9,806 | +0 | 0.00% | 54,201 |
| 2025-07-18 | 2025-07-16 | 5.558 | 9,806 | +0 | 0.00% | 54,501 |
| 2025-07-17 | 2025-07-15 | 5.619 | 9,806 | +0 | 0.00% | 55,101 |
| 2025-07-16 | 2025-07-14 | 5.650 | 9,806 | +0 | 0.00% | 55,401 |
| 2025-07-15 | 2025-07-11 | 5.619 | 9,806 | +0 | 0.00% | 55,101 |
| 2025-07-14 | 2025-07-10 | 5.680 | 9,806 | +0 | 0.00% | 55,701 |
| 2025-07-11 | 2025-07-09 | 5.487 | 9,806 | +0 | 0.00% | 53,801 |
| 2025-07-10 | 2025-07-08 | 5.507 | 9,806 | +0 | 0.00% | 54,001 |
| 2025-07-09 | 2025-07-07 | 5.578 | 9,806 | +0 | 0.00% | 54,701 |
| 2025-07-08 | 2025-07-04 | 5.609 | 9,806 | +0 | 0.00% | 55,001 |
| 2025-07-07 | 2025-07-03 | 5.589 | 9,806 | +0 | 0.00% | 54,801 |
| 2025-07-04 | 2025-07-02 | 5.578 | 9,806 | +0 | 0.00% | 54,701 |
| 2025-07-03 | 2025-06-30 | 5.589 | 9,806 | +0 | 0.00% | 54,801 |
| 2025-07-02 | 2025-06-27 | 5.650 | 9,806 | +0 | 0.00% | 55,401 |
| 2025-06-30 | 2025-06-26 | 5.538 | 9,806 | +0 | 0.00% | 54,301 |
| 2025-06-27 | 2025-06-25 | 5.538 | 9,806 | +0 | 0.00% | 54,301 |
| 2025-06-26 | 2025-06-24 | 5.527 | 9,806 | +0 | 0.00% | 54,201 |
| 2025-06-25 | 2025-06-23 | 5.374 | 9,806 | +0 | 0.00% | 52,701 |
| 2025-06-24 | 2025-06-20 | 5.323 | 9,806 | +0 | 0.00% | 52,201 |
| 2025-06-23 | 2025-06-19 | 5.483 | 9,806 | +0 | 0.00% | 53,768 |
| 2025-06-20 | 2025-06-18 | 5.577 | 9,806 | +177 | 0.00% | 54,685 |
| 2025-06-19 | 2025-06-17 | 5.629 | 9,629 | +0 | 0.00% | 54,198 |
| 2025-06-18 | 2025-06-16 | 5.649 | 9,629 | +0 | 0.00% | 54,398 |
| 2025-06-17 | 2025-06-13 | 5.556 | 9,629 | +0 | 0.00% | 53,498 |
| 2025-06-16 | 2025-06-12 | 5.608 | 9,629 | +0 | 0.00% | 53,998 |
| 2025-06-13 | 2025-06-11 | 5.639 | 9,629 | +0 | 0.00% | 54,298 |
| 2025-06-12 | 2025-06-10 | 5.608 | 9,629 | +0 | 0.00% | 53,998 |
| 2025-06-11 | 2025-06-09 | 5.473 | 9,629 | +0 | 0.00% | 52,698 |
| 2025-06-10 | 2025-06-06 | 5.483 | 9,629 | +0 | 0.00% | 52,798 |
| 2025-06-09 | 2025-06-05 | 5.411 | 9,629 | +0 | 0.00% | 52,098 |
| 2025-06-06 | 2025-06-04 | 5.390 | 9,629 | +0 | 0.00% | 51,898 |
| 2025-06-05 | 2025-06-03 | 5.390 | 9,629 | +0 | 0.00% | 51,898 |
| 2025-06-04 | 2025-06-02 | 5.307 | 9,629 | +0 | 0.00% | 51,098 |
| 2025-06-03 | 2025-05-30 | 5.431 | 9,629 | +0 | 0.00% | 52,298 |
| 2025-06-02 | 2025-05-29 | 5.494 | 9,629 | +0 | 0.00% | 52,898 |
| 2025-05-30 | 2025-05-28 | 5.483 | 9,629 | +0 | 0.00% | 52,798 |
| 2025-05-29 | 2025-05-27 | 5.411 | 9,629 | +0 | 0.00% | 52,098 |
| 2025-05-28 | 2025-05-26 | 5.431 | 9,629 | +0 | 0.00% | 52,298 |
| 2025-05-27 | 2025-05-23 | 5.400 | 9,629 | +0 | 0.00% | 51,998 |
| 2025-05-26 | 2025-05-22 | 5.421 | 9,629 | +0 | 0.00% | 52,198 |
| 2025-05-23 | 2025-05-21 | 5.535 | 9,629 | +0 | 0.00% | 53,298 |
| 2025-05-22 | 2025-05-20 | 5.473 | 9,629 | +0 | 0.00% | 52,698 |
| 2025-05-21 | 2025-05-19 | 5.494 | 9,629 | +0 | 0.00% | 52,898 |
| 2025-05-20 | 2025-05-16 | 5.473 | 9,629 | +0 | 0.00% | 52,698 |
| 2025-05-19 | 2025-05-15 | 5.535 | 9,629 | +0 | 0.00% | 53,298 |
| 2025-05-16 | 2025-05-14 | 5.618 | 9,629 | +0 | 0.00% | 54,098 |
| 2025-05-15 | 2025-05-13 | 5.556 | 9,629 | +0 | 0.00% | 53,498 |
| 2025-05-14 | 2025-05-12 | 5.639 | 9,629 | +0 | 0.00% | 54,298 |
| 2025-05-13 | 2025-05-09 | 5.504 | 9,629 | +0 | 0.00% | 52,998 |
| 2025-05-12 | 2025-05-08 | 5.587 | 9,629 | +0 | 0.00% | 53,798 |
| 2025-05-09 | 2025-05-07 | 5.629 | 9,629 | +0 | 0.00% | 54,198 |
| 2025-05-08 | 2025-05-06 | 5.681 | 9,629 | +0 | 0.00% | 54,698 |
| 2025-05-07 | 2025-05-02 | 5.670 | 9,629 | +0 | 0.00% | 54,598 |
| 2025-05-06 | 2025-04-30 | 5.597 | 9,629 | +0 | 0.00% | 53,898 |
| 2025-05-02 | 2025-04-29 | 5.452 | 9,629 | +0 | 0.00% | 52,498 |
| 2025-04-30 | 2025-04-28 | 5.452 | 9,629 | +0 | 0.00% | 52,498 |
| 2025-04-29 | 2025-04-25 | 5.462 | 9,629 | +0 | 0.00% | 52,598 |
| 2025-04-28 | 2025-04-24 | 5.442 | 9,629 | +0 | 0.00% | 52,398 |
| 2025-04-25 | 2025-04-23 | 5.525 | 9,629 | +0 | 0.00% | 53,198 |
| 2025-04-24 | 2025-04-22 | 5.473 | 9,629 | +0 | 0.00% | 52,698 |
| 2025-04-23 | 2025-04-17 | 5.494 | 9,629 | +0 | 0.00% | 52,898 |
| 2025-04-22 | 2025-04-16 | 5.431 | 9,629 | +0 | 0.00% | 52,298 |
| 2025-04-17 | 2025-04-15 | 5.462 | 9,629 | +0 | 0.00% | 52,598 |
| 2025-04-16 | 2025-04-14 | 5.566 | 9,629 | +0 | 0.00% | 53,598 |
| 2025-04-15 | 2025-04-11 | 5.514 | 9,629 | +0 | 0.00% | 53,098 |
| 2025-04-14 | 2025-04-10 | 5.514 | 9,629 | +0 | 0.00% | 53,098 |
| 2025-04-11 | 2025-04-09 | 5.431 | 9,629 | +0 | 0.00% | 52,298 |
| 2025-04-10 | 2025-04-08 | 5.265 | 9,629 | +0 | 0.00% | 50,698 |
| 2025-04-09 | 2025-04-07 | 5.078 | 9,629 | +0 | 0.00% | 48,898 |
| 2025-04-08 | 2025-04-03 | 5.670 | 9,629 | +0 | 0.00% | 54,598 |
| 2025-04-07 | 2025-04-02 | 5.577 | 9,629 | +0 | 0.00% | 53,698 |
| 2025-04-03 | 2025-04-01 | 5.525 | 9,629 | +0 | 0.00% | 53,198 |
| 2025-04-02 | 2025-03-31 | 5.556 | 9,629 | +0 | 0.00% | 53,498 |
| 2025-04-01 | 2025-03-28 | 5.753 | 9,629 | +0 | 0.00% | 55,398 |
| 2025-03-31 | 2025-03-27 | 5.681 | 9,629 | +0 | 0.00% | 54,698 |
| 2025-03-28 | 2025-03-26 | 5.494 | 9,629 | +0 | 0.00% | 52,898 |
| 2025-03-27 | 2025-03-25 | 5.369 | 9,629 | +0 | 0.00% | 51,698 |
| 2025-03-26 | 2025-03-24 | 5.296 | 9,629 | +0 | 0.00% | 50,998 |
| 2025-03-25 | 2025-03-21 | 5.348 | 9,629 | +0 | 0.00% | 51,498 |
| 2025-03-24 | 2025-03-20 | 5.421 | 9,629 | +0 | 0.00% | 52,198 |
| 2025-03-21 | 2025-03-19 | 5.597 | 9,629 | +0 | 0.00% | 53,898 |
| 2025-03-20 | 2025-03-18 | 5.722 | 9,629 | +0 | 0.00% | 55,098 |
| 2025-03-19 | 2025-03-17 | 5.660 | 9,629 | +0 | 0.00% | 54,498 |
| 2025-03-18 | 2025-03-14 | 5.535 | 9,629 | +0 | 0.00% | 53,298 |
| 2025-03-17 | 2025-03-13 | 5.348 | 9,629 | +0 | 0.00% | 51,498 |
| 2025-03-14 | 2025-03-12 | 5.359 | 9,629 | +0 | 0.00% | 51,598 |
| 2025-03-13 | 2025-03-11 | 5.400 | 9,629 | +0 | 0.00% | 51,998 |
| 2025-03-12 | 2025-03-10 | 5.369 | 9,629 | +0 | 0.00% | 51,698 |
| 2025-03-11 | 2025-03-07 | 5.556 | 9,629 | +0 | 0.00% | 53,498 |
| 2025-03-10 | 2025-03-06 | 5.494 | 9,629 | +0 | 0.00% | 52,898 |
| 2025-03-07 | 2025-03-05 | 5.369 | 9,629 | +0 | 0.00% | 51,698 |
| 2025-03-06 | 2025-03-04 | 5.442 | 9,629 | +0 | 0.00% | 52,398 |
| 2025-03-05 | 2025-03-03 | 5.296 | 9,629 | +0 | 0.00% | 50,998 |
| 2025-03-04 | 2025-02-28 | 5.276 | 9,629 | +0 | 0.00% | 50,798 |
| 2025-03-03 | 2025-02-27 | 5.587 | 9,629 | +0 | 0.00% | 53,798 |
| 2025-02-28 | 2025-02-26 | 5.400 | 9,629 | +0 | 0.00% | 51,998 |
| 2025-02-27 | 2025-02-25 | 5.109 | 9,629 | +0 | 0.00% | 49,198 |
| 2025-02-26 | 2025-02-24 | 5.130 | 9,629 | +0 | 0.00% | 49,398 |
| 2025-02-25 | 2025-02-21 | 4.995 | 9,629 | +0 | 0.00% | 48,098 |
| 2025-02-24 | 2025-02-20 | 4.974 | 9,629 | +0 | 0.00% | 47,898 |
| 2025-02-21 | 2025-02-19 | 5.057 | 9,629 | +0 | 0.00% | 48,698 |
| 2025-02-20 | 2025-02-18 | 5.099 | 9,629 | +0 | 0.00% | 49,098 |
| 2025-02-19 | 2025-02-17 | 5.078 | 9,629 | +0 | 0.00% | 48,898 |
| 2025-02-18 | 2025-02-14 | 5.141 | 9,629 | +0 | 0.00% | 49,498 |
| 2025-02-17 | 2025-02-13 | 5.078 | 9,629 | +0 | 0.00% | 48,898 |
| 2025-02-14 | 2025-02-12 | 5.224 | 9,629 | +0 | 0.00% | 50,298 |
| 2025-02-13 | 2025-02-11 | 4.922 | 9,629 | +0 | 0.00% | 47,398 |
| 2025-02-12 | 2025-02-10 | 5.037 | 9,629 | +0 | 0.00% | 48,498 |
| 2025-02-11 | 2025-02-07 | 4.933 | 9,629 | +0 | 0.00% | 47,498 |
| 2025-02-10 | 2025-02-06 | 4.881 | 9,629 | +0 | 0.00% | 46,998 |
| 2025-02-07 | 2025-02-05 | 4.891 | 9,629 | +0 | 0.00% | 47,098 |
| 2025-02-06 | 2025-02-04 | 4.985 | 9,629 | +0 | 0.00% | 47,998 |
| 2025-02-05 | 2025-02-03 | 4.922 | 9,629 | +0 | 0.00% | 47,398 |
| 2025-02-04 | 2025-01-28 | 4.995 | 9,629 | +0 | 0.00% | 48,098 |
| 2025-02-03 | 2025-01-24 | 4.943 | 9,629 | +0 | 0.00% | 47,598 |
| 2025-01-27 | 2025-01-23 | 4.954 | 9,629 | +0 | 0.00% | 47,698 |
| 2025-01-24 | 2025-01-22 | 4.985 | 9,629 | +0 | 0.00% | 47,998 |
| 2025-01-23 | 2025-01-21 | 5.224 | 9,629 | +0 | 0.00% | 50,298 |
| 2025-01-22 | 2025-01-20 | 5.120 | 9,629 | +0 | 0.00% | 49,298 |
| 2025-01-21 | 2025-01-17 | 5.120 | 9,629 | +0 | 0.00% | 49,298 |
| 2025-01-20 | 2025-01-16 | 5.078 | 9,629 | +0 | 0.00% | 48,898 |
| 2025-01-17 | 2025-01-15 | 4.995 | 9,629 | +0 | 0.00% | 48,098 |
| 2025-01-16 | 2025-01-14 | 4.964 | 9,629 | +0 | 0.00% | 47,798 |
| 2025-01-15 | 2025-01-13 | 4.922 | 9,629 | +0 | 0.00% | 47,398 |
| 2025-01-14 | 2025-01-10 | 4.954 | 9,629 | +0 | 0.00% | 47,698 |
| 2025-01-13 | 2025-01-09 | 4.985 | 9,629 | +0 | 0.00% | 47,998 |
| 2025-01-10 | 2025-01-08 | 4.943 | 9,629 | +0 | 0.00% | 47,598 |
| 2025-01-09 | 2025-01-07 | 5.130 | 9,629 | +0 | 0.00% | 49,398 |
| 2025-01-08 | 2025-01-06 | 5.109 | 9,629 | +0 | 0.00% | 49,198 |
| 2025-01-07 | 2025-01-03 | 5.213 | 9,629 | +0 | 0.00% | 50,198 |
| 2025-01-06 | 2025-01-02 | 5.348 | 9,629 | +0 | 0.00% | 51,498 |
| 2025-01-03 | 2024-12-31 | 5.317 | 9,629 | +0 | 0.00% | 51,198 |
| 2025-01-02 | 2024-12-27 | 5.151 | 9,629 | +0 | 0.00% | 49,598 |
| 2024-12-30 | 2024-12-24 | 5.265 | 9,629 | +0 | 0.00% | 50,698 |
| 2024-12-27 | 2024-12-20 | 5.192 | 9,629 | +0 | 0.00% | 49,998 |
| 2024-12-23 | 2024-12-19 | 5.224 | 9,629 | +0 | 0.00% | 50,298 |
| 2024-12-20 | 2024-12-18 | 5.348 | 9,629 | +0 | 0.00% | 51,498 |
| 2024-12-19 | 2024-12-17 | 5.338 | 9,629 | +0 | 0.00% | 51,398 |
| 2024-12-18 | 2024-12-16 | 5.483 | 9,629 | +0 | 0.00% | 52,798 |
| 2024-12-17 | 2024-12-13 | 5.525 | 9,629 | +0 | 0.00% | 53,198 |
| 2024-12-16 | 2024-12-12 | 5.722 | 9,629 | +0 | 0.00% | 55,098 |
| 2024-12-13 | 2024-12-11 | 5.681 | 9,629 | +0 | 0.00% | 54,698 |
| 2024-12-12 | 2024-12-10 | 5.764 | 9,629 | +0 | 0.00% | 55,498 |
| 2024-12-11 | 2024-12-09 | 5.805 | 9,629 | +0 | 0.00% | 55,898 |
| 2024-12-10 | 2024-12-06 | 5.639 | 9,629 | +0 | 0.00% | 54,298 |
| 2024-12-09 | 2024-12-05 | 5.473 | 9,629 | +0 | 0.00% | 52,698 |
| 2024-12-06 | 2024-12-04 | 5.535 | 9,629 | +0 | 0.00% | 53,298 |
| 2024-12-05 | 2024-12-03 | 5.525 | 9,629 | +0 | 0.00% | 53,198 |
| 2024-12-04 | 2024-12-02 | 5.431 | 9,629 | +0 | 0.00% | 52,298 |
| 2024-12-03 | 2024-11-29 | 5.400 | 9,629 | +0 | 0.00% | 51,998 |
| 2024-12-02 | 2024-11-28 | 5.317 | 9,629 | +0 | 0.00% | 51,198 |
| 2024-11-29 | 2024-11-27 | 5.338 | 9,629 | +0 | 0.00% | 51,398 |
| 2024-11-28 | 2024-11-26 | 5.296 | 9,629 | +0 | 0.00% | 50,998 |
| 2024-11-27 | 2024-11-25 | 5.359 | 9,629 | +0 | 0.00% | 51,598 |
| 2024-11-26 | 2024-11-22 | 5.379 | 9,629 | +0 | 0.00% | 51,798 |
| 2024-11-25 | 2024-11-21 | 5.608 | 9,629 | +0 | 0.00% | 53,998 |
| 2024-11-22 | 2024-11-20 | 5.566 | 9,629 | +0 | 0.00% | 53,598 |
| 2024-11-21 | 2024-11-19 | 5.442 | 9,629 | +0 | 0.00% | 52,398 |
| 2024-11-20 | 2024-11-18 | 5.483 | 9,629 | +0 | 0.00% | 52,798 |
| 2024-11-19 | 2024-11-15 | 5.577 | 9,629 | +0 | 0.00% | 53,698 |
| 2024-11-18 | 2024-11-14 | 5.732 | 9,629 | +0 | 0.00% | 55,198 |
| 2024-11-15 | 2024-11-13 | 5.888 | 9,629 | +0 | 0.00% | 56,698 |
| 2024-11-14 | 2024-11-12 | 5.971 | 9,629 | +0 | 0.00% | 57,498 |
| 2024-11-13 | 2024-11-11 | 6.200 | 9,629 | +0 | 0.00% | 59,698 |
| 2024-11-12 | 2024-11-08 | 6.407 | 9,629 | +0 | 0.00% | 61,697 |
| 2024-11-11 | 2024-11-07 | 6.491 | 9,629 | +0 | 0.00% | 62,497 |
| 2024-11-08 | 2024-11-06 | 6.200 | 9,629 | +0 | 0.00% | 59,698 |
| 2024-11-07 | 2024-11-05 | 6.210 | 9,629 | +0 | 0.00% | 59,798 |
| 2024-11-06 | 2024-11-04 | 6.075 | 9,629 | +0 | 0.00% | 58,498 |
| 2024-11-05 | 2024-11-01 | 6.231 | 9,629 | +0 | 0.00% | 59,998 |
| 2024-11-04 | 2024-10-31 | 6.210 | 9,629 | +0 | 0.00% | 59,798 |
| 2024-11-01 | 2024-10-30 | 6.158 | 9,629 | +0 | 0.00% | 59,298 |
| 2024-10-31 | 2024-10-29 | 6.200 | 9,629 | +0 | 0.00% | 59,698 |
| 2024-10-30 | 2024-10-28 | 6.221 | 9,629 | +0 | 0.00% | 59,898 |
| 2024-10-29 | 2024-10-25 | 6.179 | 9,629 | +0 | 0.00% | 59,498 |
| 2024-10-28 | 2024-10-24 | 6.096 | 9,629 | +0 | 0.00% | 58,698 |
| 2024-10-25 | 2024-10-23 | 6.252 | 9,629 | +0 | 0.00% | 60,198 |
| 2024-10-24 | 2024-10-22 | 6.387 | 9,629 | +0 | 0.00% | 61,497 |
| 2024-10-23 | 2024-10-21 | 6.304 | 9,629 | +0 | 0.00% | 60,698 |
| 2024-10-22 | 2024-10-18 | 6.376 | 9,629 | +0 | 0.00% | 61,397 |
| 2024-10-21 | 2024-10-17 | 6.137 | 9,629 | +0 | 0.00% | 59,098 |
| 2024-10-18 | 2024-10-16 | 6.563 | 9,629 | +0 | 0.00% | 63,197 |
| 2024-10-17 | 2024-10-15 | 6.335 | 9,629 | +0 | 0.00% | 60,997 |
| 2024-10-16 | 2024-10-14 | 6.459 | 9,629 | +0 | 0.00% | 62,197 |
| 2024-10-15 | 2024-10-10 | 6.387 | 9,629 | +0 | 0.00% | 61,497 |
| 2024-10-14 | 2024-10-09 | 6.252 | 9,629 | +0 | 0.00% | 60,198 |
| 2024-10-10 | 2024-10-08 | 6.324 | 9,629 | +0 | 0.00% | 60,898 |
| 2024-10-09 | 2024-10-07 | 7.176 | 9,629 | +0 | 0.00% | 69,097 |
| 2024-10-08 | 2024-10-04 | 6.958 | 9,629 | +0 | 0.00% | 66,997 |
| 2024-10-07 | 2024-10-03 | 6.958 | 9,629 | +0 | 0.00% | 66,997 |
| 2024-10-04 | 2024-10-02 | 7.394 | 9,629 | +0 | 0.00% | 71,197 |
| 2024-10-03 | 2024-09-30 | 6.428 | 9,629 | +0 | 0.00% | 61,897 |
| 2024-10-02 | 2024-09-27 | 6.158 | 9,629 | +0 | 0.00% | 59,298 |
| 2024-09-30 | 2024-09-26 | 6.051 | 9,629 | +0 | 0.00% | 58,260 |
| 2024-09-27 | 2024-09-25 | 5.365 | 9,629 | +142 | 0.00% | 51,663 |
| 2024-09-26 | 2024-09-24 | 5.481 | 9,487 | +0 | 0.00% | 52,001 |
| 2024-09-25 | 2024-09-23 | 5.249 | 9,487 | +0 | 0.00% | 49,801 |
| 2024-09-24 | 2024-09-20 | 5.376 | 9,487 | +0 | 0.00% | 51,001 |
| 2024-09-23 | 2024-09-19 | 5.249 | 9,487 | +0 | 0.00% | 49,801 |
| 2024-09-20 | 2024-09-17 | 4.849 | 9,487 | +0 | 0.00% | 46,001 |
| 2024-09-19 | 2024-09-16 | 4.849 | 9,487 | +0 | 0.00% | 46,001 |
| 2024-09-17 | 2024-09-13 | 4.944 | 9,487 | +0 | 0.00% | 46,901 |
| 2024-09-16 | 2024-09-12 | 4.912 | 9,487 | +0 | 0.00% | 46,601 |
| 2024-09-13 | 2024-09-11 | 4.838 | 9,487 | +0 | 0.00% | 45,901 |
| 2024-09-12 | 2024-09-10 | 5.049 | 9,487 | +0 | 0.00% | 47,901 |
| 2024-09-11 | 2024-09-09 | 5.102 | 9,487 | +0 | 0.00% | 48,401 |
| 2024-09-10 | 2024-09-05 | 5.070 | 9,487 | +0 | 0.00% | 48,101 |
| 2024-09-09 | 2024-09-04 | 5.028 | 9,487 | +0 | 0.00% | 47,701 |
| 2024-09-05 | 2024-09-03 | 5.123 | 9,487 | +0 | 0.00% | 48,601 |
| 2024-09-04 | 2024-09-02 | 4.944 | 9,487 | +0 | 0.00% | 46,901 |
| 2024-09-03 | 2024-08-30 | 5.017 | 9,487 | +0 | 0.00% | 47,601 |
| 2024-09-02 | 2024-08-29 | 4.975 | 9,487 | +0 | 0.00% | 47,201 |
| 2024-08-30 | 2024-08-28 | 4.891 | 9,487 | +0 | 0.00% | 46,401 |
| 2024-08-29 | 2024-08-27 | 4.880 | 9,487 | +0 | 0.00% | 46,301 |
| 2024-08-28 | 2024-08-26 | 4.617 | 9,487 | +0 | 0.00% | 43,801 |
| 2024-08-27 | 2024-08-23 | 4.701 | 9,487 | +0 | 0.00% | 44,601 |
| 2024-08-26 | 2024-08-22 | 4.775 | 9,487 | +0 | 0.00% | 45,301 |
| 2024-08-23 | 2024-08-21 | 4.849 | 9,487 | +0 | 0.00% | 46,001 |
| 2024-08-22 | 2024-08-20 | 4.891 | 9,487 | +0 | 0.00% | 46,401 |
| 2024-08-21 | 2024-08-19 | 5.133 | 9,487 | +0 | 0.00% | 48,701 |
| 2024-08-20 | 2024-08-16 | 4.975 | 9,487 | +0 | 0.00% | 47,201 |
| 2024-08-19 | 2024-08-15 | 5.007 | 9,487 | +0 | 0.00% | 47,501 |
| 2024-08-16 | 2024-08-14 | 4.996 | 9,487 | +0 | 0.00% | 47,401 |
| 2024-08-15 | 2024-08-13 | 5.049 | 9,487 | +0 | 0.00% | 47,901 |
| 2024-08-14 | 2024-08-12 | 5.102 | 9,487 | +0 | 0.00% | 48,401 |
| 2024-08-13 | 2024-08-09 | 5.270 | 9,487 | +0 | 0.00% | 50,001 |
| 2024-08-12 | 2024-08-08 | 5.102 | 9,487 | +0 | 0.00% | 48,401 |
| 2024-08-09 | 2024-08-07 | 4.933 | 9,487 | +0 | 0.00% | 46,801 |
| 2024-08-08 | 2024-08-06 | 4.796 | 9,487 | +0 | 0.00% | 45,501 |
| 2024-08-07 | 2024-08-05 | 4.649 | 9,487 | +0 | 0.00% | 44,101 |
| 2024-08-06 | 2024-08-02 | 4.765 | 9,487 | +0 | 0.00% | 45,201 |
| 2024-08-05 | 2024-08-01 | 4.838 | 9,487 | +0 | 0.00% | 45,901 |
| 2024-08-02 | 2024-07-31 | 4.954 | 9,487 | +0 | 0.00% | 47,001 |
| 2024-08-01 | 2024-07-30 | 4.733 | 9,487 | +0 | 0.00% | 44,901 |
| 2024-07-31 | 2024-07-29 | 4.817 | 9,487 | +0 | 0.00% | 45,701 |
| 2024-07-30 | 2024-07-26 | 4.891 | 9,487 | +0 | 0.00% | 46,401 |
| 2024-07-29 | 2024-07-25 | 4.870 | 9,487 | +0 | 0.00% | 46,201 |
| 2024-07-26 | 2024-07-24 | 4.933 | 9,487 | +0 | 0.00% | 46,801 |
| 2024-07-25 | 2024-07-23 | 4.933 | 9,487 | +0 | 0.00% | 46,801 |
| 2024-07-24 | 2024-07-22 | 4.996 | 9,487 | +0 | 0.00% | 47,401 |
| 2024-07-23 | 2024-07-19 | 5.081 | 9,487 | +0 | 0.00% | 48,201 |
| 2024-07-22 | 2024-07-18 | 5.207 | 9,487 | +0 | 0.00% | 49,401 |
| 2024-07-19 | 2024-07-17 | 5.218 | 9,487 | +0 | 0.00% | 49,501 |
| 2024-07-18 | 2024-07-16 | 5.133 | 9,487 | +0 | 0.00% | 48,701 |
| 2024-07-17 | 2024-07-15 | 5.292 | 9,487 | +0 | 0.00% | 50,201 |
| 2024-07-16 | 2024-07-12 | 5.365 | 9,487 | +0 | 0.00% | 50,901 |
| 2024-07-15 | 2024-07-11 | 5.144 | 9,487 | +0 | 0.00% | 48,801 |
| 2024-07-12 | 2024-07-10 | 4.923 | 9,487 | +0 | 0.00% | 46,701 |
| 2024-07-11 | 2024-07-09 | 5.218 | 9,487 | +0 | 0.00% | 49,501 |
| 2024-07-10 | 2024-07-08 | 5.323 | 9,487 | +0 | 0.00% | 50,501 |
| 2024-07-09 | 2024-07-05 | 5.376 | 9,487 | +0 | 0.00% | 51,001 |
| 2024-07-08 | 2024-07-04 | 5.376 | 9,487 | +0 | 0.00% | 51,001 |
| 2024-07-05 | 2024-07-03 | 5.523 | 9,487 | +0 | 0.00% | 52,401 |
| 2024-07-04 | 2024-07-02 | 5.060 | 9,487 | +0 | 0.00% | 48,001 |
| 2024-07-03 | 2024-06-28 | 4.933 | 9,487 | +0 | 0.00% | 46,801 |
| 2024-07-02 | 2024-06-27 | 4.933 | 9,487 | +0 | 0.00% | 46,801 |
| 2024-06-28 | 2024-06-26 | 5.028 | 9,487 | +0 | 0.00% | 47,701 |
| 2024-06-27 | 2024-06-25 | 5.060 | 9,487 | +0 | 0.00% | 48,001 |
| 2024-06-26 | 2024-06-24 | 5.017 | 9,487 | +0 | 0.00% | 47,601 |
| 2024-06-25 | 2024-06-21 | 5.267 | 9,487 | +0 | 0.00% | 49,966 |
| 2024-06-24 | 2024-06-20 | 5.363 | 9,487 | +164 | 0.00% | 50,882 |
| 2024-06-21 | 2024-06-19 | 5.621 | 9,323 | +0 | 0.00% | 52,402 |
| 2024-06-20 | 2024-06-18 | 5.599 | 9,323 | +0 | 0.00% | 52,202 |
| 2024-06-19 | 2024-06-17 | 5.556 | 9,323 | +0 | 0.00% | 51,802 |
| 2024-06-18 | 2024-06-14 | 5.760 | 9,323 | +0 | 0.00% | 53,702 |
| 2024-06-17 | 2024-06-13 | 5.631 | 9,323 | +0 | 0.00% | 52,502 |
| 2024-06-14 | 2024-06-12 | 5.674 | 9,323 | +0 | 0.00% | 52,902 |
| 2024-06-13 | 2024-06-11 | 5.717 | 9,323 | +0 | 0.00% | 53,302 |
| 2024-06-12 | 2024-06-07 | 5.621 | 9,323 | +0 | 0.00% | 52,402 |
| 2024-06-11 | 2024-06-06 | 5.728 | 9,323 | +0 | 0.00% | 53,402 |
| 2024-06-07 | 2024-06-05 | 5.878 | 9,323 | +0 | 0.00% | 54,803 |
| 2024-06-06 | 2024-06-04 | 6.093 | 9,323 | +0 | 0.00% | 56,803 |
| 2024-06-05 | 2024-06-03 | 5.825 | 9,323 | +0 | 0.00% | 54,303 |
| 2024-06-04 | 2024-05-31 | 5.674 | 9,323 | +0 | 0.00% | 52,902 |
| 2024-06-03 | 2024-05-30 | 5.749 | 9,323 | +0 | 0.00% | 53,602 |
| 2024-05-31 | 2024-05-29 | 5.814 | 9,323 | +0 | 0.00% | 54,203 |
| 2024-05-30 | 2024-05-28 | 5.857 | 9,323 | +0 | 0.00% | 54,603 |
| 2024-05-29 | 2024-05-27 | 5.921 | 9,323 | +0 | 0.00% | 55,203 |
| 2024-05-28 | 2024-05-24 | 5.857 | 9,323 | +0 | 0.00% | 54,603 |
| 2024-05-27 | 2024-05-23 | 6.146 | 9,323 | +0 | 0.00% | 57,303 |
| 2024-05-24 | 2024-05-22 | 6.565 | 9,323 | +0 | 0.00% | 61,203 |
| 2024-05-23 | 2024-05-21 | 6.339 | 9,323 | +0 | 0.00% | 59,103 |
| 2024-05-22 | 2024-05-20 | 6.522 | 9,323 | +0 | 0.00% | 60,803 |
| 2024-05-21 | 2024-05-17 | 6.490 | 9,323 | +0 | 0.00% | 60,503 |
| 2024-05-20 | 2024-05-16 | 6.168 | 9,323 | +0 | 0.00% | 57,503 |
| 2024-05-17 | 2024-05-14 | 5.631 | 9,323 | +0 | 0.00% | 52,502 |
| 2024-05-16 | 2024-05-13 | 5.578 | 9,323 | +0 | 0.00% | 52,002 |
| 2024-05-14 | 2024-05-10 | 5.653 | 9,323 | +0 | 0.00% | 52,702 |
| 2024-05-13 | 2024-05-09 | 5.374 | 9,323 | +0 | 0.00% | 50,102 |
| 2024-05-10 | 2024-05-08 | 5.267 | 9,323 | +0 | 0.00% | 49,102 |
| 2024-05-09 | 2024-05-07 | 5.621 | 9,323 | +0 | 0.00% | 52,402 |
| 2024-05-08 | 2024-05-06 | 5.664 | 9,323 | +0 | 0.00% | 52,802 |
| 2024-05-07 | 2024-05-03 | 5.492 | 9,323 | +0 | 0.00% | 51,202 |
| 2024-05-06 | 2024-05-02 | 5.353 | 9,323 | +0 | 0.00% | 49,902 |
| 2024-05-03 | 2024-04-30 | 5.138 | 9,323 | +0 | 0.00% | 47,902 |
| 2024-05-02 | 2024-04-29 | 5.117 | 9,323 | +0 | 0.00% | 47,702 |
| 2024-04-30 | 2024-04-26 | 4.913 | 9,323 | +0 | 0.00% | 45,802 |
| 2024-04-29 | 2024-04-25 | 4.655 | 9,323 | +0 | 0.00% | 43,402 |
| 2024-04-26 | 2024-04-24 | 4.548 | 9,323 | +0 | 0.00% | 42,402 |
| 2024-04-25 | 2024-04-23 | 4.580 | 9,323 | +0 | 0.00% | 42,702 |
| 2024-04-24 | 2024-04-22 | 4.516 | 9,323 | +0 | 0.00% | 42,102 |
| 2024-04-23 | 2024-04-19 | 4.398 | 9,323 | +0 | 0.00% | 41,002 |
| 2024-04-22 | 2024-04-18 | 4.473 | 9,323 | +0 | 0.00% | 41,702 |
| 2024-04-19 | 2024-04-17 | 4.398 | 9,323 | +0 | 0.00% | 41,002 |
| 2024-04-18 | 2024-04-16 | 4.366 | 9,323 | +0 | 0.00% | 40,702 |
| 2024-04-17 | 2024-04-15 | 4.344 | 9,323 | +0 | 0.00% | 40,502 |
| 2024-04-16 | 2024-04-12 | 4.494 | 9,323 | +0 | 0.00% | 41,902 |
| 2024-04-15 | 2024-04-11 | 4.677 | 9,323 | +0 | 0.00% | 43,602 |
| 2024-04-12 | 2024-04-10 | 4.752 | 9,323 | +0 | 0.00% | 44,302 |
| 2024-04-11 | 2024-04-09 | 4.580 | 9,323 | +0 | 0.00% | 42,702 |
| 2024-04-10 | 2024-04-08 | 4.505 | 9,323 | +0 | 0.00% | 42,002 |
| 2024-04-09 | 2024-04-05 | 4.505 | 9,323 | +0 | 0.00% | 42,002 |
| 2024-04-08 | 2024-04-03 | 4.720 | 9,323 | +0 | 0.00% | 44,002 |
| 2024-04-05 | 2024-04-02 | 4.934 | 9,323 | +0 | 0.00% | 46,002 |
| 2024-04-03 | 2024-03-28 | 4.645 | 9,323 | +0 | 0.00% | 43,302 |
| 2024-04-02 | 2024-03-27 | 4.537 | 9,323 | +0 | 0.00% | 42,302 |
| 2024-03-28 | 2024-03-26 | 4.827 | 9,323 | +0 | 0.00% | 45,002 |
| 2024-03-27 | 2024-03-25 | 6.393 | 9,323 | +0 | 0.00% | 59,603 |
| 2024-03-26 | 2024-03-22 | 6.189 | 9,323 | +0 | 0.00% | 57,703 |
| 2024-03-25 | 2024-03-21 | 6.522 | 9,323 | +0 | 0.00% | 60,803 |
| 2024-03-22 | 2024-03-20 | 6.264 | 9,323 | +0 | 0.00% | 58,403 |
| 2024-03-21 | 2024-03-19 | 6.382 | 9,323 | +0 | 0.00% | 59,503 |
| 2024-03-20 | 2024-03-18 | 6.769 | 9,323 | +0 | 0.00% | 63,103 |
| 2024-03-19 | 2024-03-15 | 6.994 | 9,323 | +0 | 0.00% | 65,203 |
| 2024-03-18 | 2024-03-14 | 6.983 | 9,323 | +0 | 0.00% | 65,103 |
| 2024-03-15 | 2024-03-13 | 6.854 | 9,323 | +0 | 0.00% | 63,903 |
| 2024-03-14 | 2024-03-12 | 6.983 | 9,323 | +0 | 0.00% | 65,103 |
| 2024-03-13 | 2024-03-11 | 6.522 | 9,323 | +0 | 0.00% | 60,803 |
| 2024-03-12 | 2024-03-08 | 6.490 | 9,323 | +0 | 0.00% | 60,503 |
| 2024-03-11 | 2024-03-07 | 6.533 | 9,323 | +0 | 0.00% | 60,903 |
| 2024-03-08 | 2024-03-06 | 6.865 | 9,323 | +0 | 0.00% | 64,003 |
| 2024-03-07 | 2024-03-05 | 6.586 | 9,323 | +0 | 0.00% | 61,403 |
| 2024-03-06 | 2024-03-04 | 6.661 | 9,323 | +0 | 0.00% | 62,103 |
| 2024-03-05 | 2024-03-01 | 6.747 | 9,323 | +0 | 0.00% | 62,903 |
| 2024-03-04 | 2024-02-29 | 7.101 | 9,323 | +0 | 0.00% | 66,203 |
| 2024-03-01 | 2024-02-28 | 7.026 | 9,323 | +0 | 0.00% | 65,503 |
| 2024-02-29 | 2024-02-27 | 7.090 | 9,323 | +0 | 0.00% | 66,103 |
| 2024-02-28 | 2024-02-26 | 7.026 | 9,323 | +0 | 0.00% | 65,503 |
| 2024-02-27 | 2024-02-23 | 6.769 | 9,323 | +0 | 0.00% | 63,103 |
| 2024-02-26 | 2024-02-22 | 6.683 | 9,323 | +0 | 0.00% | 62,303 |
| 2024-02-23 | 2024-02-21 | 6.447 | 9,323 | +0 | 0.00% | 60,103 |
| 2024-02-22 | 2024-02-20 | 5.964 | 9,323 | +0 | 0.00% | 55,603 |
| 2024-02-21 | 2024-02-19 | 5.921 | 9,323 | +0 | 0.00% | 55,203 |
| 2024-02-20 | 2024-02-16 | 6.168 | 9,323 | +0 | 0.00% | 57,503 |
| 2024-02-19 | 2024-02-15 | 5.599 | 9,323 | +0 | 0.00% | 52,202 |
| 2024-02-16 | 2024-02-14 | 5.760 | 9,323 | +0 | 0.00% | 53,702 |
| 2024-02-15 | 2024-02-09 | 5.664 | 9,323 | +0 | 0.00% | 52,802 |
| 2024-02-14 | 2024-02-07 | 5.707 | 9,323 | +0 | 0.00% | 53,202 |
| 2024-02-08 | 2024-02-06 | 5.857 | 9,323 | +0 | 0.00% | 54,603 |
| 2024-02-07 | 2024-02-05 | 5.674 | 9,323 | +0 | 0.00% | 52,902 |
| 2024-02-06 | 2024-02-02 | 5.653 | 9,323 | +0 | 0.00% | 52,702 |
| 2024-02-05 | 2024-02-01 | 5.578 | 9,323 | +0 | 0.00% | 52,002 |
| 2024-02-02 | 2024-01-31 | 5.546 | 9,323 | +0 | 0.00% | 51,702 |
| 2024-02-01 | 2024-01-30 | 5.707 | 9,323 | +0 | 0.00% | 53,202 |
| 2024-01-31 | 2024-01-29 | 6.050 | 9,323 | +0 | 0.00% | 56,403 |
| 2024-01-30 | 2024-01-26 | 5.771 | 9,323 | +0 | 0.00% | 53,802 |
| 2024-01-29 | 2024-01-25 | 5.556 | 9,323 | +0 | 0.00% | 51,802 |
| 2024-01-26 | 2024-01-24 | 5.245 | 9,323 | +0 | 0.00% | 48,902 |
| 2024-01-25 | 2024-01-23 | 4.956 | 9,323 | +0 | 0.00% | 46,202 |
| 2024-01-24 | 2024-01-22 | 5.042 | 9,323 | +0 | 0.00% | 47,002 |
| 2024-01-23 | 2024-01-19 | 5.417 | 9,323 | +0 | 0.00% | 50,502 |
| 2024-01-22 | 2024-01-18 | 5.621 | 9,323 | +0 | 0.00% | 52,402 |
| 2024-01-19 | 2024-01-17 | 5.599 | 9,323 | +0 | 0.00% | 52,202 |
| 2024-01-18 | 2024-01-16 | 5.932 | 9,323 | +0 | 0.00% | 55,303 |
| 2024-01-17 | 2024-01-15 | 6.007 | 9,323 | +0 | 0.00% | 56,003 |
| 2024-01-16 | 2024-01-12 | 6.061 | 9,323 | +0 | 0.00% | 56,503 |
| 2024-01-15 | 2024-01-11 | 6.136 | 9,323 | +0 | 0.00% | 57,203 |
| 2024-01-12 | 2024-01-10 | 6.136 | 9,323 | +0 | 0.00% | 57,203 |
| 2024-01-11 | 2024-01-09 | 6.264 | 9,323 | +0 | 0.00% | 58,403 |
| 2024-01-10 | 2024-01-08 | 6.200 | 9,323 | +0 | 0.00% | 57,803 |
| 2024-01-09 | 2024-01-05 | 6.565 | 9,323 | +0 | 0.00% | 61,203 |
| 2024-01-08 | 2024-01-04 | 6.618 | 9,323 | +0 | 0.00% | 61,703 |
| 2024-01-05 | 2024-01-03 | 6.597 | 9,323 | +0 | 0.00% | 61,503 |
| 2024-01-04 | 2024-01-02 | 6.704 | 9,323 | +0 | 0.00% | 62,503 |
| 2024-01-03 | 2023-12-29 | 6.286 | 9,323 | +0 | 0.00% | 58,603 |
| 2024-01-02 | 2023-12-28 | 6.179 | 9,323 | +0 | 0.00% | 57,603 |
| 2023-12-29 | 2023-12-27 | 5.878 | 9,323 | +0 | 0.00% | 54,803 |
| 2023-12-28 | 2023-12-22 | 5.975 | 9,323 | +0 | 0.00% | 55,703 |
| 2023-12-27 | 2023-12-21 | 6.071 | 9,323 | +0 | 0.00% | 56,603 |
| 2023-12-22 | 2023-12-20 | 6.103 | 9,323 | +0 | 0.00% | 56,903 |
| 2023-12-21 | 2023-12-19 | 6.007 | 9,323 | +0 | 0.00% | 56,003 |
| 2023-12-20 | 2023-12-18 | 6.114 | 9,323 | +0 | 0.00% | 57,003 |
| 2023-12-19 | 2023-12-15 | 6.361 | 9,323 | +9,323 | 0.00% | 59,303 |
| 2021-05-03 | 2021-04-29 | 8.763 | 0 | -4,485 | ||
| 2021-04-30 | 2021-04-28 | 8.997 | 4,485 | +4,485 | 0.00% | 40,353 |
| 2021-04-14 | 2021-04-12 | 7.905 | 0 | -4,485 | ||
| 2021-04-13 | 2021-04-09 | 7.816 | 4,485 | +4,485 | 0.00% | 35,053 |
| 2021-04-09 | 2021-04-07 | 8.306 | 0 | -4,485 | ||
| 2021-04-08 | 2021-04-01 | 8.105 | 4,485 | -89,693 | 0.00% | 36,353 |
| 2021-04-07 | 2021-03-31 | 8.094 | 94,178 | -107,632 | 0.00% | 762,300 |
| 2021-04-01 | 2021-03-30 | 8.172 | 201,810 | -4,485 | 0.01% | 1,649,250 |
| 2021-03-31 | 2021-03-29 | 8.228 | 206,295 | -89,693 | 0.01% | 1,697,403 |
| 2021-03-30 | 2021-03-26 | 7.793 | 295,988 | +295,988 | 0.01% | 2,306,700 |
| 2021-03-22 | 2021-03-18 | 6.511 | 0 | -4,485 | ||
| 2021-03-19 | 2021-03-17 | 6.723 | 4,485 | +4,485 | 0.00% | 30,152 |
| 2021-03-18 | 2021-03-16 | 6.076 | 0 | -8,969 | ||
| 2021-03-17 | 2021-03-15 | 5.809 | 8,969 | +8,969 | 0.00% | 52,098 |
| 2021-03-05 | 2021-03-03 | 5.898 | 0 | -4,485 | ||
| 2021-03-04 | 2021-03-02 | 6.021 | 4,485 | +4,485 | 0.00% | 27,002 |
| 2021-01-20 | 2021-01-18 | 6.221 | 0 | -8,969 | ||
| 2021-01-15 | 2021-01-13 | 5.809 | 8,969 | -8,970 | 0.00% | 52,098 |
| 2021-01-14 | 2021-01-12 | 5.842 | 17,939 | +17,939 | 0.00% | 104,802 |
| 2021-01-13 | 2021-01-11 | 5.753 | 0 | -8,969 | ||
| 2021-01-12 | 2021-01-08 | 5.876 | 8,969 | -8,970 | 0.00% | 52,698 |
| 2021-01-11 | 2021-01-07 | 5.396 | 17,939 | +4,485 | 0.00% | 96,802 |
| 2021-01-08 | 2021-01-06 | 5.519 | 13,454 | +13,454 | 0.00% | 74,250 |
| 2020-06-17 | 2020-06-15 | 8.620 | 0 | -4,455 | ||
| 2020-06-15 | 2020-06-11 | 8.967 | 4,455 | +4,455 | 0.00% | 39,950 |
| 2020-05-25 | 2020-05-21 | 9.484 | 0 | -22,275 | ||
| 2020-05-22 | 2020-05-20 | 9.753 | 22,275 | +13,365 | 0.00% | 217,250 |
| 2020-05-21 | 2020-05-19 | 10.112 | 8,910 | -4,455 | 0.00% | 90,100 |
| 2020-05-20 | 2020-05-18 | 10.123 | 13,365 | -4,455 | 0.00% | 135,300 |
| 2020-05-19 | 2020-05-15 | 10.123 | 17,820 | +4,455 | 0.00% | 180,400 |
| 2020-05-18 | 2020-05-14 | 10.191 | 13,365 | -8,910 | 0.00% | 136,200 |
| 2020-05-15 | 2020-05-13 | 10.213 | 22,275 | +4,455 | 0.00% | 227,500 |
| 2020-05-13 | 2020-05-11 | 10.281 | 17,820 | +13,365 | 0.00% | 183,200 |
| 2020-05-12 | 2020-05-08 | 10.224 | 4,455 | +4,455 | 0.00% | 45,550 |
| 2020-05-05 | 2020-04-29 | 9.641 | 0 | -8,910 | ||
| 2020-04-28 | 2020-04-24 | 9.461 | 8,910 | +8,910 | 0.00% | 84,300 |
| 2020-04-23 | 2020-04-21 | 9.562 | 0 | -4,455 | ||
| 2020-04-21 | 2020-04-17 | 9.327 | 4,455 | -4,455 | 0.00% | 41,550 |
| 2020-04-16 | 2020-04-14 | 9.371 | 8,910 | +8,910 | 0.00% | 83,500 |
| 2020-04-15 | 2020-04-09 | 8.979 | 0 | -4,455 | ||
| 2020-04-09 | 2020-04-07 | 8.732 | 4,455 | -4,455 | 0.00% | 38,900 |
| 2020-04-07 | 2020-04-03 | 8.451 | 8,910 | +4,455 | 0.00% | 75,300 |
| 2020-04-06 | 2020-04-02 | 8.384 | 4,455 | +4,455 | 0.00% | 37,350 |
| 2020-04-03 | 2020-04-01 | 8.114 | 0 | -8,910 | ||
| 2020-04-01 | 2020-03-30 | 7.845 | 8,910 | +4,455 | 0.00% | 69,900 |
| 2020-03-30 | 2020-03-26 | 7.710 | 4,455 | +4,455 | 0.00% | 34,350 |
| 2020-03-26 | 2020-03-24 | 7.407 | 0 | -4,455 | ||
| 2020-03-20 | 2020-03-18 | 6.330 | 4,455 | -4,455 | 0.00% | 28,200 |
| 2020-03-19 | 2020-03-17 | 6.251 | 8,910 | +8,910 | 0.00% | 55,700 |
| 2020-03-18 | 2020-03-16 | 6.566 | 0 | -8,910 | ||
| 2020-03-17 | 2020-03-13 | 7.217 | 8,910 | +8,910 | 0.00% | 64,300 |
| 2020-03-16 | 2020-03-12 | 7.419 | 0 | -8,910 | ||
| 2020-03-11 | 2020-03-09 | 7.430 | 8,910 | -8,910 | 0.00% | 66,200 |
| 2020-03-09 | 2020-03-05 | 7.789 | 17,820 | +8,910 | 0.00% | 138,800 |
| 2020-03-04 | 2020-03-02 | 7.194 | 8,910 | -4,455 | 0.00% | 64,100 |
| 2020-03-03 | 2020-02-28 | 7.071 | 13,365 | +4,455 | 0.00% | 94,500 |
| 2020-02-27 | 2020-02-25 | 7.059 | 8,910 | -8,910 | 0.00% | 62,900 |
| 2020-02-21 | 2020-02-19 | 7.071 | 17,820 | +8,910 | 0.00% | 126,000 |
| 2020-02-18 | 2020-02-14 | 6.914 | 8,910 | +8,910 | 0.00% | 61,600 |
| 2020-02-14 | 2020-02-12 | 6.498 | 0 | -4,455 | ||
| 2020-02-13 | 2020-02-11 | 6.397 | 4,455 | +4,455 | 0.00% | 28,500 |
| 2020-01-17 | 2020-01-15 | 5.701 | 0 | -8,910 | ||
| 2020-01-13 | 2020-01-09 | 5.825 | 8,910 | -8,910 | 0.00% | 51,900 |
| 2019-11-21 | 2019-11-19 | 5.836 | 17,820 | +4,455 | 0.00% | 104,000 |
| 2019-11-20 | 2019-11-18 | 5.836 | 13,365 | +8,910 | 0.00% | 78,000 |
| 2019-11-19 | 2019-11-15 | 5.511 | 4,455 | +4,455 | 0.00% | 24,550 |
| 2019-11-04 | 2019-10-31 | 5.387 | 0 | -4,455 | ||
| 2019-10-31 | 2019-10-29 | 5.320 | 4,455 | +4,455 | 0.00% | 23,700 |
| 2019-09-09 | 2019-09-05 | 4.648 | 0 | -88,631 | ||
| 2019-09-06 | 2019-09-04 | 4.750 | 88,631 | +88,631 | 0.00% | 420,999 |
| 2019-09-02 | 2019-08-29 | 4.479 | 0 | -8,863 | ||
| 2019-08-19 | 2019-08-15 | 4.457 | 8,863 | -53,179 | 0.00% | 39,499 |
| 2019-08-14 | 2019-08-12 | 4.400 | 62,042 | +53,179 | 0.00% | 273,001 |
| 2019-08-09 | 2019-08-07 | 4.412 | 8,863 | -8,863 | 0.00% | 39,100 |
| 2019-08-08 | 2019-08-06 | 4.344 | 17,726 | +8,863 | 0.00% | 76,999 |
| 2019-07-18 | 2019-07-16 | 4.806 | 8,863 | +8,863 | 0.00% | 42,599 |
| 2019-07-16 | 2019-07-12 | 4.795 | 0 | -8,863 | ||
| 2019-07-15 | 2019-07-11 | 4.784 | 8,863 | +8,863 | 0.00% | 42,399 |
| 2019-07-12 | 2019-07-10 | 4.852 | 0 | -8,863 | ||
| 2019-07-11 | 2019-07-09 | 4.524 | 8,863 | +8,863 | 0.00% | 40,099 |
| 2019-05-08 | 2019-05-06 | 4.197 | 0 | -8,816 | ||
| 2019-04-17 | 2019-04-15 | 4.310 | 8,816 | -17,632 | 0.00% | 38,000 |
| 2019-04-16 | 2019-04-12 | 4.378 | 26,448 | +17,632 | 0.00% | 115,800 |
| 2019-04-15 | 2019-04-11 | 4.333 | 8,816 | +8,816 | 0.00% | 38,200 |
| 2019-04-04 | 2019-04-02 | 4.299 | 0 | -8,816 | ||
| 2019-04-03 | 2019-04-01 | 4.344 | 8,816 | -8,816 | 0.00% | 38,300 |
| 2019-04-01 | 2019-03-28 | 4.288 | 17,632 | +8,816 | 0.00% | 75,600 |
| 2019-03-28 | 2019-03-26 | 3.993 | 8,816 | +8,816 | 0.00% | 35,200 |
| 2019-03-25 | 2019-03-21 | 3.562 | 0 | -8,816 | ||
| 2019-03-22 | 2019-03-20 | 3.550 | 8,816 | +8,816 | 0.00% | 31,300 |
| 2019-02-15 | 2019-02-13 | 3.097 | 0 | -13,224 | ||
| 2019-02-14 | 2019-02-12 | 3.074 | 13,224 | +13,224 | 0.00% | 40,650 |
| 2019-01-14 | 2019-01-10 | 2.711 | 0 | -8,816 | ||
| 2019-01-10 | 2019-01-08 | 2.700 | 8,816 | +8,816 | 0.00% | 23,800 |
| 2019-01-09 | 2019-01-07 | 2.632 | 0 | -8,816 | ||
| 2019-01-08 | 2019-01-04 | 2.564 | 8,816 | +8,816 | 0.00% | 22,600 |
| 2018-12-28 | 2018-12-24 | 2.518 | 0 | -8,816 | ||
| 2018-12-27 | 2018-12-20 | 2.552 | 8,816 | +8,816 | 0.00% | 22,500 |
| 2018-12-05 | 2018-12-03 | 2.632 | 0 | -8,816 | ||
| 2018-12-04 | 2018-11-30 | 2.530 | 8,816 | +8,816 | 0.00% | 22,300 |
| 2018-10-31 | 2018-10-29 | 1.974 | 0 | -8,816 | ||
| 2018-10-30 | 2018-10-26 | 2.087 | 8,816 | +8,816 | 0.00% | 18,400 |
| 2018-07-13 | 2018-07-11 | 2.941 | 0 | -8,738 | ||
| 2018-07-12 | 2018-07-10 | 2.999 | 8,738 | +8,738 | 0.00% | 26,201 |
| 2018-04-10 | 2018-04-06 | 2.738 | 0 | -17,384 | ||
| 2018-04-06 | 2018-04-03 | 2.715 | 17,384 | +17,384 | 0.00% | 47,201 |
| 2018-03-19 | 2018-03-15 | 3.302 | 0 | -156,452 | ||
| 2018-03-16 | 2018-03-14 | 3.394 | 156,452 | +156,452 | 0.01% | 531,000 |
| 2018-02-21 | 2018-02-15 | 3.106 | 0 | -139,068 | ||
| 2018-02-20 | 2018-02-13 | 2.888 | 139,068 | +86,917 | 0.00% | 401,599 |
| 2018-02-14 | 2018-02-12 | 2.819 | 52,151 | +34,767 | 0.00% | 147,001 |
| 2018-02-13 | 2018-02-09 | 2.681 | 17,384 | +17,384 | 0.00% | 46,601 |
| 2017-12-27 | 2017-12-21 | 2.393 | 0 | -252,062 | ||
| 2017-12-07 | 2017-12-05 | 2.267 | 252,062 | +178,182 | 0.01% | 571,301 |
| 2017-12-06 | 2017-12-04 | 2.336 | 73,880 | -126,031 | 0.00% | 172,550 |
| 2017-12-04 | 2017-11-30 | 2.428 | 199,911 | +34,767 | 0.01% | 485,300 |
| 2017-11-30 | 2017-11-28 | 2.451 | 165,144 | -95,609 | 0.01% | 404,701 |
| 2017-11-29 | 2017-11-27 | 2.416 | 260,753 | -130,377 | 0.01% | 629,999 |
| 2017-11-28 | 2017-11-24 | 2.370 | 391,130 | -86,918 | 0.01% | 927,000 |
| 2017-11-27 | 2017-11-23 | 2.313 | 478,048 | +478,048 | 0.02% | 1,105,501 |
| 2017-11-23 | 2017-11-21 | 2.416 | 0 | -86,918 | ||
| 2017-11-22 | 2017-11-20 | 2.336 | 86,918 | +86,918 | 0.00% | 203,001 |
| 2017-09-25 | 2017-09-21 | 2.140 | 0 | -43,459 | ||
| 2017-09-22 | 2017-09-20 | 2.002 | 43,459 | -391,130 | 0.00% | 87,000 |
| 2017-09-21 | 2017-09-19 | 1.875 | 434,589 | +43,459 | 0.02% | 815,000 |
| 2017-09-20 | 2017-09-18 | 1.864 | 391,130 | +347,671 | 0.01% | 729,000 |
| 2017-09-18 | 2017-09-14 | 1.864 | 43,459 | +8,692 | 0.00% | 81,000 |
| 2017-09-15 | 2017-09-13 | 1.864 | 34,767 | +17,383 | 0.00% | 64,800 |
| 2017-09-14 | 2017-09-12 | 1.898 | 17,384 | +17,384 | 0.00% | 33,001 |
| 2017-09-11 | 2017-09-07 | 1.887 | 0 | -173,836 | ||
| 2017-09-06 | 2017-09-04 | 1.841 | 173,836 | +173,836 | 0.01% | 320,001 |
| 2017-08-14 | 2017-08-10 | 1.974 | 0 | -8,614 | ||
| 2017-08-11 | 2017-08-09 | 2.008 | 8,614 | -335,934 | 0.00% | 17,301 |
| 2017-08-10 | 2017-08-08 | 1.962 | 344,548 | +344,548 | 0.01% | 675,999 |
| 2017-06-14 | 2017-06-12 | 1.707 | 0 | -17,227 | ||
| 2017-06-12 | 2017-06-08 | 1.823 | 17,227 | +17,227 | 0.00% | 31,399 |
| 2017-03-22 | 2017-03-20 | 1.720 | 0 | -85,484 | ||
| 2017-03-21 | 2017-03-17 | 1.813 | 85,484 | +85,484 | 0.00% | 155,001 |
| 2017-03-20 | 2017-03-16 | 1.825 | 0 | -85,484 | ||
| 2017-03-17 | 2017-03-15 | 1.825 | 85,484 | +85,484 | 0.00% | 156,001 |
| 2017-02-27 | 2017-02-23 | 1.673 | 0 | -85,484 | ||
| 2017-02-24 | 2017-02-22 | 1.661 | 85,484 | +42,742 | 0.00% | 142,001 |
| 2017-02-23 | 2017-02-21 | 1.626 | 42,742 | +42,742 | 0.00% | 69,500 |
| 2017-02-21 | 2017-02-17 | 1.649 | 0 | -42,742 | ||
| 2017-02-20 | 2017-02-16 | 1.661 | 42,742 | +42,742 | 0.00% | 71,000 |
| 2016-11-11 | 2016-11-09 | 1.813 | 0 | -8,548 | ||
| 2016-10-03 | 2016-09-29 | 1.930 | 8,548 | -8,549 | 0.00% | 16,499 |
| 2016-09-30 | 2016-09-28 | 1.918 | 17,097 | -8,548 | 0.00% | 32,801 |
| 2016-09-29 | 2016-09-27 | 1.918 | 25,645 | +17,097 | 0.00% | 49,200 |
| 2016-09-27 | 2016-09-23 | 2.012 | 8,548 | +8,548 | 0.00% | 17,199 |
| 2016-09-07 | 2016-09-05 | 1.990 | 0 | -8,492 | ||
| 2016-09-05 | 2016-09-01 | 1.896 | 8,492 | -16,984 | 0.00% | 16,100 |
| 2016-08-30 | 2016-08-26 | 1.861 | 25,476 | -220,794 | 0.00% | 47,400 |
| 2016-08-29 | 2016-08-25 | 1.849 | 246,270 | +220,794 | 0.01% | 455,301 |
| 2016-08-24 | 2016-08-22 | 1.825 | 25,476 | +8,492 | 0.00% | 46,500 |
| 2016-08-22 | 2016-08-18 | 2.025 | 16,984 | -67,937 | 0.00% | 34,400 |
| 2016-08-19 | 2016-08-17 | 2.049 | 84,921 | +84,921 | 0.00% | 174,001 |
| 2016-08-18 | 2016-08-16 | 2.073 | 0 | -8,492 | ||
| 2016-08-17 | 2016-08-15 | 2.037 | 8,492 | +8,492 | 0.00% | 17,300 |
| 2016-08-12 | 2016-08-10 | 2.002 | 0 | -16,984 | ||
| 2016-08-09 | 2016-08-05 | 2.073 | 16,984 | +16,984 | 0.00% | 35,200 |
| 2016-08-08 | 2016-08-04 | 2.073 | 0 | -16,984 | ||
| 2016-08-05 | 2016-08-03 | 1.955 | 16,984 | +16,984 | 0.00% | 33,200 |
| 2016-07-29 | 2016-07-27 | 1.943 | 0 | -8,492 | ||
| 2016-07-26 | 2016-07-22 | 1.790 | 8,492 | +8,492 | 0.00% | 15,200 |
| 2016-07-25 | 2016-07-21 | 1.625 | 0 | -254,762 | ||
| 2016-07-22 | 2016-07-20 | 1.660 | 254,762 | +254,762 | 0.01% | 423,001 |
| 2016-07-19 | 2016-07-15 | 1.401 | 0 | -8,492 | ||
| 2016-07-11 | 2016-07-07 | 1.401 | 8,492 | -169,841 | 0.00% | 11,900 |
| 2016-07-08 | 2016-07-06 | 1.342 | 178,333 | +169,841 | 0.01% | 239,400 |
| 2016-06-13 | 2016-06-08 | 1.378 | 8,492 | -12,738 | 0.00% | 11,700 |
| 2016-06-06 | 2016-06-02 | 1.345 | 21,230 | +221 | 0.00% | 28,548 |
| 2016-05-31 | 2016-05-27 | 1.321 | 21,009 | +12,606 | 0.00% | 27,751 |
| 2016-04-14 | 2016-04-12 | 1.499 | 8,403 | -16,807 | 0.00% | 12,599 |
| 2016-04-05 | 2016-03-31 | 1.345 | 25,210 | +25,210 | 0.00% | 33,900 |
| 2016-04-01 | 2016-03-30 | 1.404 | 0 | -109,245 | ||
| 2016-03-31 | 2016-03-29 | 1.226 | 109,245 | -75,631 | 0.00% | 133,900 |
| 2016-03-29 | 2016-03-23 | 1.333 | 184,876 | +168,069 | 0.01% | 246,400 |
| 2016-03-18 | 2016-03-16 | 1.368 | 16,807 | -336,138 | 0.00% | 23,000 |
| 2016-03-17 | 2016-03-15 | 1.333 | 352,945 | +336,138 | 0.01% | 470,401 |
| 2016-03-16 | 2016-03-14 | 1.345 | 16,807 | -4,202 | 0.00% | 22,600 |
| 2016-03-08 | 2016-03-04 | 1.142 | 21,009 | -168,068 | 0.00% | 24,000 |
| 2016-03-04 | 2016-03-02 | 1.095 | 189,077 | +168,068 | 0.01% | 206,999 |
| 2016-02-23 | 2016-02-19 | 1.119 | 21,009 | +16,807 | 0.00% | 23,500 |
| 2016-02-22 | 2016-02-18 | 1.047 | 4,202 | -84,034 | 0.00% | 4,400 |
| 2016-02-19 | 2016-02-17 | 1.011 | 88,236 | -138,657 | 0.00% | 89,250 |
| 2016-02-18 | 2016-02-16 | 1.035 | 226,893 | +201,683 | 0.01% | 234,900 |
| 2016-02-17 | 2016-02-15 | 0.964 | 25,210 | -21,009 | 0.00% | 24,300 |
| 2016-02-15 | 2016-02-11 | 0.976 | 46,219 | -168,069 | 0.00% | 45,100 |
| 2016-02-12 | 2016-02-05 | 1.023 | 214,288 | +168,069 | 0.01% | 219,300 |
| 2016-02-05 | 2016-02-03 | 1.047 | 46,219 | -84,034 | 0.00% | 48,400 |
| 2016-02-04 | 2016-02-02 | 1.071 | 130,253 | -147,061 | 0.00% | 139,500 |
| 2016-02-02 | 2016-01-29 | 1.095 | 277,314 | +252,104 | 0.01% | 303,600 |
| 2016-01-29 | 2016-01-27 | 1.071 | 25,210 | -378,155 | 0.00% | 27,000 |
| 2016-01-28 | 2016-01-26 | 1.059 | 403,365 | +294,120 | 0.01% | 427,200 |
| 2016-01-27 | 2016-01-25 | 1.130 | 109,245 | -168,069 | 0.00% | 123,500 |
| 2016-01-26 | 2016-01-22 | 1.107 | 277,314 | +252,104 | 0.01% | 306,900 |
| 2016-01-25 | 2016-01-21 | 1.107 | 25,210 | -75,631 | 0.00% | 27,900 |
| 2016-01-22 | 2016-01-20 | 1.166 | 100,841 | +75,631 | 0.00% | 117,600 |
| 2016-01-21 | 2016-01-19 | 1.238 | 25,210 | -168,069 | 0.00% | 31,200 |
| 2016-01-19 | 2016-01-15 | 1.154 | 193,279 | +134,455 | 0.01% | 223,100 |
| 2016-01-08 | 2016-01-06 | 1.309 | 58,824 | +16,807 | 0.00% | 77,000 |
| 2016-01-04 | 2015-12-29 | 1.523 | 42,017 | -8,404 | 0.00% | 64,000 |
| 2015-12-17 | 2015-12-15 | 1.452 | 50,421 | -84,034 | 0.00% | 73,200 |
| 2015-12-16 | 2015-12-14 | 1.487 | 134,455 | -8,404 | 0.00% | 200,000 |
| 2015-12-15 | 2015-12-11 | 1.476 | 142,859 | +63,026 | 0.01% | 210,801 |
| 2015-12-14 | 2015-12-10 | 1.535 | 79,833 | +58,824 | 0.00% | 122,550 |
| 2015-12-10 | 2015-12-08 | 1.654 | 21,009 | -29,412 | 0.00% | 34,751 |
| 2015-12-09 | 2015-12-07 | 1.749 | 50,421 | -138,656 | 0.00% | 88,201 |
| 2015-12-08 | 2015-12-04 | 1.761 | 189,077 | +168,068 | 0.01% | 332,999 |
| 2015-12-07 | 2015-12-03 | 1.773 | 21,009 | -29,412 | 0.00% | 37,251 |
| 2015-12-04 | 2015-12-02 | 1.821 | 50,421 | +29,412 | 0.00% | 91,801 |
| 2015-12-03 | 2015-12-01 | 1.880 | 21,009 | -277,313 | 0.00% | 39,501 |
| 2015-12-02 | 2015-11-30 | 1.773 | 298,322 | -252,104 | 0.01% | 528,950 |
| 2015-12-01 | 2015-11-27 | 1.797 | 550,426 | -54,622 | 0.02% | 989,051 |
| 2015-11-30 | 2015-11-26 | 1.833 | 605,048 | +373,953 | 0.02% | 1,108,800 |
| 2015-11-27 | 2015-11-25 | 1.868 | 231,095 | -264,708 | 0.01% | 431,751 |
| 2015-11-26 | 2015-11-24 | 1.940 | 495,803 | -214,288 | 0.02% | 961,700 |
| 2015-11-25 | 2015-11-23 | 1.821 | 710,091 | +42,017 | 0.03% | 1,292,850 |
| 2015-11-24 | 2015-11-20 | 1.773 | 668,074 | +126,052 | 0.02% | 1,184,551 |
| 2015-11-23 | 2015-11-19 | 1.785 | 542,022 | +424,374 | 0.02% | 967,500 |
| 2015-11-18 | 2015-11-16 | 1.975 | 117,648 | -168,069 | 0.00% | 232,400 |
| 2015-11-13 | 2015-11-11 | 2.071 | 285,717 | +117,648 | 0.01% | 591,600 |
| 2015-11-12 | 2015-11-10 | 2.059 | 168,069 | +117,648 | 0.01% | 346,000 |
| 2015-11-11 | 2015-11-09 | 2.142 | 50,421 | -1,063,035 | 0.00% | 108,001 |
| 2015-11-10 | 2015-11-06 | 1.844 | 1,113,456 | +8,403 | 0.04% | 2,053,750 |
| 2015-11-09 | 2015-11-05 | 1.797 | 1,105,053 | -260,506 | 0.04% | 1,985,650 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,365,559 | +260,506 | 0.05% | 2,339,999 |
| 2015-11-05 | 2015-11-03 | 1.737 | 1,105,053 | -403,365 | 0.04% | 1,919,900 |
| 2015-11-04 | 2015-11-02 | 1.666 | 1,508,418 | +521,013 | 0.05% | 2,513,000 |
| 2015-11-03 | 2015-10-30 | 1.583 | 987,405 | -159,665 | 0.04% | 1,562,751 |
| 2015-11-02 | 2015-10-29 | 1.404 | 1,147,070 | +84,034 | 0.04% | 1,610,700 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,063,036 | -428,575 | 0.04% | 1,593,901 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,491,611 | +819,336 | 0.05% | 2,112,250 |
| 2015-10-28 | 2015-10-26 | 1.606 | 672,275 | +542,022 | 0.02% | 1,079,999 |
| 2015-10-27 | 2015-10-23 | 1.261 | 130,253 | 0.00% | 164,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy