History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 374,084 | +0 | 0.01% | 1,833,012 |
| 2025-10-13 | 2025-10-09 | 4.920 | 374,084 | +0 | 0.01% | 1,840,493 |
| 2025-10-10 | 2025-10-08 | 4.860 | 374,084 | +0 | 0.01% | 1,818,048 |
| 2025-10-09 | 2025-10-06 | 4.900 | 374,084 | +0 | 0.01% | 1,833,012 |
| 2025-10-08 | 2025-10-03 | 4.950 | 374,084 | +0 | 0.01% | 1,851,716 |
| 2025-10-06 | 2025-10-02 | 4.980 | 374,084 | +0 | 0.01% | 1,862,938 |
| 2025-10-03 | 2025-09-30 | 5.040 | 374,084 | +0 | 0.01% | 1,885,383 |
| 2025-10-02 | 2025-09-29 | 4.950 | 374,084 | +0 | 0.01% | 1,851,716 |
| 2025-09-30 | 2025-09-26 | 4.920 | 374,084 | +5,000 | 0.01% | 1,840,493 |
| 2025-09-26 | 2025-09-24 | 4.950 | 369,084 | -2,666 | 0.01% | 1,826,966 |
| 2025-09-19 | 2025-09-17 | 5.344 | 371,750 | +7,218 | 0.01% | 1,986,544 |
| 2025-09-12 | 2025-09-10 | 5.395 | 364,532 | +9,806 | 0.01% | 1,966,560 |
| 2025-09-11 | 2025-09-09 | 5.385 | 354,726 | +44,126 | 0.01% | 1,910,041 |
| 2025-09-09 | 2025-09-05 | 5.283 | 310,600 | -9,805 | 0.01% | 1,640,768 |
| 2025-09-05 | 2025-09-03 | 5.303 | 320,405 | -9,806 | 0.01% | 1,699,098 |
| 2025-08-29 | 2025-08-27 | 5.436 | 330,211 | +9,806 | 0.01% | 1,794,877 |
| 2025-08-11 | 2025-08-07 | 5.609 | 320,405 | +14,708 | 0.01% | 1,797,123 |
| 2025-07-08 | 2025-07-04 | 5.609 | 305,697 | +4,903 | 0.01% | 1,714,627 |
| 2025-06-20 | 2025-06-18 | 5.577 | 300,794 | +5,412 | 0.01% | 1,677,430 |
| 2025-06-06 | 2025-06-04 | 5.390 | 295,382 | -28,888 | 0.01% | 1,592,034 |
| 2025-05-30 | 2025-05-28 | 5.483 | 324,270 | -9,629 | 0.01% | 1,778,041 |
| 2025-05-27 | 2025-05-23 | 5.400 | 333,899 | -308,141 | 0.01% | 1,803,099 |
| 2025-05-22 | 2025-05-20 | 5.473 | 642,040 | +9,630 | 0.02% | 3,513,773 |
| 2025-05-20 | 2025-05-16 | 5.473 | 632,410 | -6,419 | 0.02% | 3,461,070 |
| 2025-05-07 | 2025-05-02 | 5.670 | 638,829 | +19,258 | 0.02% | 3,622,249 |
| 2025-05-06 | 2025-04-30 | 5.597 | 619,571 | -57,776 | 0.02% | 3,468,014 |
| 2025-04-16 | 2025-04-14 | 5.566 | 677,347 | -9,629 | 0.02% | 3,770,310 |
| 2025-04-11 | 2025-04-09 | 5.431 | 686,976 | -4,815 | 0.02% | 3,731,163 |
| 2025-04-10 | 2025-04-08 | 5.265 | 691,791 | -14,444 | 0.02% | 3,642,368 |
| 2025-04-09 | 2025-04-07 | 5.078 | 706,235 | +9,629 | 0.02% | 3,586,403 |
| 2025-04-03 | 2025-04-01 | 5.525 | 696,606 | +4,815 | 0.02% | 3,848,574 |
| 2025-04-01 | 2025-03-28 | 5.753 | 691,791 | +9,629 | 0.02% | 3,980,024 |
| 2025-03-31 | 2025-03-27 | 5.681 | 682,162 | -9,629 | 0.02% | 3,875,037 |
| 2025-03-27 | 2025-03-25 | 5.369 | 691,791 | +308,141 | 0.02% | 3,714,210 |
| 2025-03-24 | 2025-03-20 | 5.421 | 383,650 | +9,629 | 0.01% | 2,079,729 |
| 2025-03-21 | 2025-03-19 | 5.597 | 374,021 | +9,629 | 0.01% | 2,093,562 |
| 2025-03-19 | 2025-03-17 | 5.660 | 364,392 | -19,258 | 0.01% | 2,062,369 |
| 2025-03-17 | 2025-03-13 | 5.348 | 383,650 | +9,629 | 0.01% | 2,051,840 |
| 2025-03-14 | 2025-03-12 | 5.359 | 374,021 | +8,987 | 0.01% | 2,004,226 |
| 2025-03-11 | 2025-03-07 | 5.556 | 365,034 | -9,629 | 0.01% | 2,028,094 |
| 2025-03-10 | 2025-03-06 | 5.494 | 374,663 | -9,630 | 0.01% | 2,058,247 |
| 2025-03-04 | 2025-02-28 | 5.276 | 384,293 | +9,630 | 0.01% | 2,027,343 |
| 2025-03-03 | 2025-02-27 | 5.587 | 374,663 | +9,629 | 0.01% | 2,093,264 |
| 2025-02-28 | 2025-02-26 | 5.400 | 365,034 | -19,259 | 0.01% | 1,971,232 |
| 2025-02-14 | 2025-02-12 | 5.224 | 384,293 | +4,815 | 0.01% | 2,007,389 |
| 2025-01-16 | 2025-01-14 | 4.964 | 379,478 | -9,629 | 0.01% | 1,883,716 |
| 2025-01-15 | 2025-01-13 | 4.922 | 389,107 | -9,630 | 0.01% | 1,915,351 |
| 2025-01-10 | 2025-01-08 | 4.943 | 398,737 | +9,630 | 0.01% | 1,971,036 |
| 2024-12-12 | 2024-12-10 | 5.764 | 389,107 | +9,629 | 0.01% | 2,242,658 |
| 2024-11-21 | 2024-11-19 | 5.442 | 379,478 | -14,444 | 0.01% | 2,064,995 |
| 2024-11-20 | 2024-11-18 | 5.483 | 393,922 | -28,888 | 0.01% | 2,159,957 |
| 2024-11-14 | 2024-11-12 | 5.971 | 422,810 | +4,814 | 0.01% | 2,524,725 |
| 2024-11-13 | 2024-11-11 | 6.200 | 417,996 | +4,815 | 0.01% | 2,591,478 |
| 2024-10-24 | 2024-10-22 | 6.387 | 413,181 | -1,284 | 0.01% | 2,638,861 |
| 2024-10-10 | 2024-10-08 | 6.324 | 414,465 | +9,630 | 0.01% | 2,621,236 |
| 2024-10-09 | 2024-10-07 | 7.176 | 404,835 | +19,259 | 0.01% | 2,905,073 |
| 2024-10-04 | 2024-10-02 | 7.394 | 385,576 | -17,333 | 0.01% | 2,850,959 |
| 2024-10-03 | 2024-09-30 | 6.428 | 402,909 | +28,888 | 0.01% | 2,589,993 |
| 2024-09-27 | 2024-09-25 | 5.365 | 374,021 | +5,539 | 0.01% | 2,006,754 |
| 2024-09-25 | 2024-09-23 | 5.249 | 368,482 | +4,743 | 0.01% | 1,934,309 |
| 2024-09-24 | 2024-09-20 | 5.376 | 363,739 | -4,743 | 0.01% | 1,955,421 |
| 2024-09-23 | 2024-09-19 | 5.249 | 368,482 | -4,744 | 0.01% | 1,934,309 |
| 2024-09-16 | 2024-09-12 | 4.912 | 373,226 | +4,744 | 0.01% | 1,833,319 |
| 2024-09-11 | 2024-09-09 | 5.102 | 368,482 | -4,744 | 0.01% | 1,879,931 |
| 2024-09-10 | 2024-09-05 | 5.070 | 373,226 | +4,744 | 0.01% | 1,892,332 |
| 2024-09-05 | 2024-09-03 | 5.123 | 368,482 | -4,744 | 0.01% | 1,887,699 |
| 2024-08-15 | 2024-08-13 | 5.049 | 373,226 | +4,744 | 0.01% | 1,884,463 |
| 2024-08-13 | 2024-08-09 | 5.270 | 368,482 | +4,743 | 0.01% | 1,942,078 |
| 2024-08-12 | 2024-08-08 | 5.102 | 363,739 | -14,230 | 0.01% | 1,855,733 |
| 2024-07-29 | 2024-07-25 | 4.870 | 377,969 | -9,487 | 0.01% | 1,840,681 |
| 2024-07-24 | 2024-07-22 | 4.996 | 387,456 | +4,743 | 0.01% | 1,935,892 |
| 2024-07-23 | 2024-07-19 | 5.081 | 382,713 | -4,743 | 0.01% | 1,944,467 |
| 2024-07-12 | 2024-07-10 | 4.923 | 387,456 | +4,743 | 0.01% | 1,907,302 |
| 2024-07-03 | 2024-06-28 | 4.933 | 382,713 | -9,486 | 0.01% | 1,887,989 |
| 2024-06-28 | 2024-06-26 | 5.028 | 392,199 | +4,743 | 0.01% | 1,971,992 |
| 2024-06-26 | 2024-06-24 | 5.017 | 387,456 | +4,743 | 0.01% | 1,944,060 |
| 2024-06-24 | 2024-06-20 | 5.363 | 382,713 | +6,626 | 0.01% | 2,052,616 |
| 2024-06-19 | 2024-06-17 | 5.556 | 376,087 | -111,871 | 0.01% | 2,089,693 |
| 2024-06-18 | 2024-06-14 | 5.760 | 487,958 | -4,661 | 0.02% | 2,810,743 |
| 2024-06-17 | 2024-06-13 | 5.631 | 492,619 | +4,661 | 0.02% | 2,774,182 |
| 2024-06-06 | 2024-06-04 | 6.093 | 487,958 | +107,209 | 0.02% | 2,973,002 |
| 2024-06-05 | 2024-06-03 | 5.825 | 380,749 | -4,661 | 0.01% | 2,217,701 |
| 2024-06-03 | 2024-05-30 | 5.749 | 385,410 | +4,661 | 0.01% | 2,215,911 |
| 2024-05-30 | 2024-05-28 | 5.857 | 380,749 | +4,662 | 0.01% | 2,229,954 |
| 2024-05-27 | 2024-05-23 | 6.146 | 376,087 | -102,549 | 0.01% | 2,311,572 |
| 2024-05-24 | 2024-05-22 | 6.565 | 478,636 | +102,549 | 0.02% | 3,142,109 |
| 2024-05-23 | 2024-05-21 | 6.339 | 376,087 | -18,645 | 0.01% | 2,384,187 |
| 2024-05-22 | 2024-05-20 | 6.522 | 394,732 | -4,662 | 0.01% | 2,574,367 |
| 2024-05-21 | 2024-05-17 | 6.490 | 399,394 | +13,984 | 0.01% | 2,591,919 |
| 2024-05-20 | 2024-05-16 | 6.168 | 385,410 | -4,661 | 0.01% | 2,377,143 |
| 2024-05-17 | 2024-05-14 | 5.631 | 390,071 | -4,661 | 0.01% | 2,196,683 |
| 2024-05-14 | 2024-05-10 | 5.653 | 394,732 | -4,662 | 0.01% | 2,231,400 |
| 2024-05-10 | 2024-05-08 | 5.267 | 399,394 | -9,322 | 0.01% | 2,103,524 |
| 2024-05-06 | 2024-05-02 | 5.353 | 408,716 | +4,661 | 0.01% | 2,187,694 |
| 2024-05-02 | 2024-04-29 | 5.117 | 404,055 | -9,323 | 0.01% | 2,067,394 |
| 2024-04-30 | 2024-04-26 | 4.913 | 413,378 | -23,306 | 0.01% | 2,030,847 |
| 2024-04-29 | 2024-04-25 | 4.655 | 436,684 | -37,290 | 0.01% | 2,032,926 |
| 2024-04-26 | 2024-04-24 | 4.548 | 473,974 | +37,290 | 0.02% | 2,155,683 |
| 2024-04-22 | 2024-04-18 | 4.473 | 436,684 | -18,645 | 0.01% | 1,953,295 |
| 2024-04-19 | 2024-04-17 | 4.398 | 455,329 | -18,645 | 0.01% | 2,002,505 |
| 2024-04-18 | 2024-04-16 | 4.366 | 473,974 | +37,290 | 0.02% | 2,069,252 |
| 2024-04-12 | 2024-04-10 | 4.752 | 436,684 | -55,935 | 0.01% | 2,075,083 |
| 2024-04-11 | 2024-04-09 | 4.580 | 492,619 | +55,935 | 0.02% | 2,256,335 |
| 2024-04-08 | 2024-04-03 | 4.720 | 436,684 | -56,810 | 0.01% | 2,061,031 |
| 2024-04-05 | 2024-04-02 | 4.934 | 493,494 | -4,661 | 0.02% | 2,435,029 |
| 2024-04-03 | 2024-03-28 | 4.645 | 498,155 | +9,322 | 0.02% | 2,313,752 |
| 2024-03-28 | 2024-03-26 | 4.827 | 488,833 | +125,855 | 0.02% | 2,359,595 |
| 2024-03-25 | 2024-03-21 | 6.522 | 362,978 | +4,661 | 0.01% | 2,367,273 |
| 2024-03-22 | 2024-03-20 | 6.264 | 358,317 | +4,662 | 0.01% | 2,244,630 |
| 2024-03-19 | 2024-03-15 | 6.994 | 353,655 | -4,662 | 0.01% | 2,473,386 |
| 2024-03-14 | 2024-03-12 | 6.983 | 358,317 | +4,662 | 0.01% | 2,502,147 |
| 2024-02-28 | 2024-02-26 | 7.026 | 353,655 | -4,662 | 0.01% | 2,484,766 |
| 2024-02-23 | 2024-02-21 | 6.447 | 358,317 | -9,322 | 0.01% | 2,309,970 |
| 2024-02-20 | 2024-02-16 | 6.168 | 367,639 | -13,984 | 0.01% | 2,267,534 |
| 2024-02-15 | 2024-02-09 | 5.664 | 381,623 | -4,661 | 0.01% | 2,161,389 |
| 2024-02-14 | 2024-02-07 | 5.707 | 386,284 | +4,661 | 0.01% | 2,204,362 |
| 2024-02-08 | 2024-02-06 | 5.857 | 381,623 | -9,323 | 0.01% | 2,235,073 |
| 2024-02-07 | 2024-02-05 | 5.674 | 390,946 | +1,523 | 0.01% | 2,218,385 |
| 2024-02-02 | 2024-01-31 | 5.546 | 389,423 | -4,661 | 0.01% | 2,159,616 |
| 2024-02-01 | 2024-01-30 | 5.707 | 394,084 | -121,194 | 0.01% | 2,248,873 |
| 2024-01-30 | 2024-01-26 | 5.771 | 515,278 | +130,516 | 0.02% | 2,973,640 |
| 2024-01-26 | 2024-01-24 | 5.245 | 384,762 | +4,661 | 0.01% | 2,018,206 |
| 2024-01-25 | 2024-01-23 | 4.956 | 380,101 | -27,967 | 0.01% | 1,883,673 |
| 2024-01-22 | 2024-01-18 | 5.621 | 408,068 | -4,662 | 0.01% | 2,293,656 |
| 2024-01-19 | 2024-01-17 | 5.599 | 412,730 | -13,983 | 0.01% | 2,311,006 |
| 2024-01-16 | 2024-01-12 | 6.061 | 426,713 | -4,662 | 0.01% | 2,586,121 |
| 2024-01-11 | 2024-01-09 | 6.264 | 431,375 | +4,662 | 0.01% | 2,702,292 |
| 2024-01-10 | 2024-01-08 | 6.200 | 426,713 | -149,162 | 0.01% | 2,645,624 |
| 2024-01-05 | 2024-01-03 | 6.597 | 575,875 | -18,645 | 0.02% | 3,798,987 |
| 2024-01-04 | 2024-01-02 | 6.704 | 594,520 | +79,242 | 0.02% | 3,985,758 |
| 2023-12-20 | 2023-12-18 | 6.114 | 515,278 | +9,323 | 0.02% | 3,150,510 |
| 2023-12-18 | 2023-12-14 | 6.114 | 505,955 | +9,322 | 0.02% | 3,093,508 |
| 2023-12-15 | 2023-12-13 | 6.157 | 496,633 | +13,984 | 0.02% | 3,057,820 |
| 2023-12-11 | 2023-12-07 | 6.436 | 482,649 | +9,323 | 0.02% | 3,106,327 |
| 2023-12-08 | 2023-12-06 | 6.554 | 473,326 | +4,661 | 0.02% | 3,102,173 |
| 2023-12-07 | 2023-12-05 | 6.436 | 468,665 | -4,040 | 0.02% | 3,016,326 |
| 2023-12-04 | 2023-11-30 | 6.822 | 472,705 | -4,661 | 0.02% | 3,224,867 |
| 2023-12-01 | 2023-11-29 | 6.908 | 477,366 | -4,661 | 0.02% | 3,297,629 |
| 2023-11-30 | 2023-11-28 | 7.026 | 482,027 | +9,322 | 0.02% | 3,386,703 |
| 2023-11-24 | 2023-11-22 | 7.090 | 472,705 | -4,661 | 0.02% | 3,351,630 |
| 2023-11-23 | 2023-11-21 | 7.015 | 477,366 | +23,307 | 0.02% | 3,348,835 |
| 2023-11-07 | 2023-11-03 | 7.326 | 454,059 | -4,662 | 0.01% | 3,326,576 |
| 2023-10-26 | 2023-10-24 | 7.316 | 458,721 | +4,662 | 0.01% | 3,355,811 |
| 2023-10-19 | 2023-10-17 | 7.326 | 454,059 | +9,322 | 0.01% | 3,326,576 |
| 2023-10-18 | 2023-10-16 | 7.262 | 444,737 | -27,968 | 0.01% | 3,229,657 |
| 2023-10-17 | 2023-10-13 | 6.919 | 472,705 | +46,613 | 0.02% | 3,270,502 |
| 2023-10-16 | 2023-10-12 | 7.777 | 426,092 | +79,242 | 0.01% | 3,313,644 |
| 2023-10-09 | 2023-10-05 | 9.354 | 346,850 | -4,661 | 0.01% | 3,244,312 |
| 2023-10-04 | 2023-09-29 | 9.482 | 351,511 | -9,323 | 0.01% | 3,333,156 |
| 2023-10-03 | 2023-09-28 | 9.246 | 360,834 | -9,322 | 0.01% | 3,336,408 |
| 2023-09-22 | 2023-09-20 | 9.418 | 370,156 | -3,107 | 0.01% | 3,486,132 |
| 2023-09-15 | 2023-09-13 | 10.099 | 373,263 | -79,242 | 0.01% | 3,769,769 |
| 2023-09-14 | 2023-09-12 | 10.046 | 452,505 | +2,659 | 0.01% | 4,545,661 |
| 2023-09-11 | 2023-09-06 | 10.337 | 449,846 | -9,268 | 0.01% | 4,650,004 |
| 2023-08-25 | 2023-08-23 | 9.733 | 459,114 | -4,634 | 0.02% | 4,468,389 |
| 2023-08-24 | 2023-08-22 | 9.689 | 463,748 | +23,169 | 0.02% | 4,493,475 |
| 2023-08-23 | 2023-08-21 | 9.031 | 440,579 | -4,633 | 0.01% | 3,978,993 |
| 2023-08-17 | 2023-08-15 | 9.107 | 445,212 | +4,633 | 0.01% | 4,054,462 |
| 2023-08-01 | 2023-07-28 | 9.765 | 440,579 | -677 | 0.01% | 4,302,257 |
| 2023-07-31 | 2023-07-27 | 9.614 | 441,256 | -9,268 | 0.01% | 4,242,211 |
| 2023-07-28 | 2023-07-26 | 9.495 | 450,524 | +4,634 | 0.01% | 4,277,840 |
| 2023-07-27 | 2023-07-25 | 9.258 | 445,890 | +4,634 | 0.01% | 4,127,993 |
| 2023-07-21 | 2023-07-19 | 8.837 | 441,256 | -4,634 | 0.01% | 3,899,406 |
| 2023-07-20 | 2023-07-18 | 8.740 | 445,890 | -18,536 | 0.01% | 3,897,056 |
| 2023-07-18 | 2023-07-13 | 8.837 | 464,426 | +18,536 | 0.02% | 4,104,161 |
| 2023-07-14 | 2023-07-12 | 8.805 | 445,890 | +4,634 | 0.01% | 3,925,924 |
| 2023-07-13 | 2023-07-11 | 9.085 | 441,256 | -4,634 | 0.01% | 4,008,913 |
| 2023-07-07 | 2023-07-05 | 8.740 | 445,890 | -9,268 | 0.01% | 3,897,056 |
| 2023-07-04 | 2023-06-30 | 8.513 | 455,158 | +9,268 | 0.01% | 3,874,923 |
| 2023-06-23 | 2023-06-20 | 8.624 | 445,890 | +4,585 | 0.01% | 3,845,183 |
| 2023-06-20 | 2023-06-16 | 9.191 | 441,305 | -9,172 | 0.01% | 4,055,825 |
| 2023-06-19 | 2023-06-15 | 9.387 | 450,477 | +4,586 | 0.01% | 4,228,522 |
| 2023-06-13 | 2023-06-09 | 9.409 | 445,891 | -4,586 | 0.01% | 4,195,197 |
| 2023-06-08 | 2023-06-06 | 8.885 | 450,477 | -4,587 | 0.01% | 4,002,608 |
| 2023-06-07 | 2023-06-05 | 8.624 | 455,064 | -4,586 | 0.02% | 3,924,296 |
| 2023-06-06 | 2023-06-02 | 8.711 | 459,650 | -13,759 | 0.02% | 4,003,934 |
| 2023-06-02 | 2023-05-31 | 7.828 | 473,409 | -4,586 | 0.02% | 3,705,730 |
| 2023-05-30 | 2023-05-25 | 8.286 | 477,995 | -4,586 | 0.02% | 3,960,498 |
| 2023-05-19 | 2023-05-17 | 8.733 | 482,581 | -9,173 | 0.02% | 4,214,204 |
| 2023-05-18 | 2023-05-16 | 8.918 | 491,754 | -9,172 | 0.02% | 4,385,449 |
| 2023-05-12 | 2023-05-10 | 9.005 | 500,926 | +9,172 | 0.02% | 4,510,934 |
| 2023-05-10 | 2023-05-08 | 9.278 | 491,754 | +9,173 | 0.02% | 4,562,368 |
| 2023-05-09 | 2023-05-05 | 9.539 | 482,581 | -9,173 | 0.02% | 4,603,531 |
| 2023-05-08 | 2023-05-04 | 9.321 | 491,754 | +4,587 | 0.02% | 4,583,812 |
| 2023-05-03 | 2023-04-28 | 9.474 | 487,167 | -9,173 | 0.02% | 4,615,412 |
| 2023-05-02 | 2023-04-27 | 9.398 | 496,340 | -27,517 | 0.02% | 4,664,438 |
| 2023-04-28 | 2023-04-26 | 9.300 | 523,857 | +4,586 | 0.02% | 4,871,633 |
| 2023-04-24 | 2023-04-20 | 9.321 | 519,271 | -4,586 | 0.02% | 4,840,308 |
| 2023-04-21 | 2023-04-19 | 9.485 | 523,857 | +9,172 | 0.02% | 4,968,723 |
| 2023-04-20 | 2023-04-18 | 9.845 | 514,685 | +9,173 | 0.02% | 5,066,897 |
| 2023-04-19 | 2023-04-17 | 10.074 | 505,512 | +45,862 | 0.02% | 5,092,327 |
| 2023-04-18 | 2023-04-14 | 10.215 | 459,650 | +18,345 | 0.02% | 4,695,476 |
| 2023-04-17 | 2023-04-13 | 10.433 | 441,305 | -36,690 | 0.01% | 4,604,300 |
| 2023-04-14 | 2023-04-12 | 10.226 | 477,995 | +41,276 | 0.02% | 4,888,088 |
| 2023-04-11 | 2023-04-04 | 10.379 | 436,719 | -4,586 | 0.01% | 4,532,646 |
| 2023-04-06 | 2023-04-03 | 10.357 | 441,305 | +4,586 | 0.01% | 4,570,622 |
| 2023-04-04 | 2023-03-31 | 10.455 | 436,719 | -4,586 | 0.01% | 4,565,975 |
| 2023-04-03 | 2023-03-30 | 10.139 | 441,305 | +4,586 | 0.01% | 4,474,398 |
| 2023-03-30 | 2023-03-28 | 9.714 | 436,719 | +4,587 | 0.01% | 4,242,214 |
| 2023-03-29 | 2023-03-27 | 9.627 | 432,132 | -4,587 | 0.01% | 4,159,968 |
| 2023-03-09 | 2023-03-07 | 10.226 | 436,719 | -4,586 | 0.01% | 4,465,990 |
| 2023-03-08 | 2023-03-06 | 10.531 | 441,305 | +4,586 | 0.01% | 4,647,600 |
| 2023-03-07 | 2023-03-03 | 10.989 | 436,719 | -4,586 | 0.01% | 4,799,273 |
| 2023-03-03 | 2023-03-01 | 10.630 | 441,305 | +4,586 | 0.01% | 4,690,901 |
| 2023-02-28 | 2023-02-24 | 10.281 | 436,719 | -4,586 | 0.01% | 4,489,796 |
| 2023-02-27 | 2023-02-23 | 10.324 | 441,305 | +4,586 | 0.01% | 4,556,188 |
| 2023-02-23 | 2023-02-21 | 10.466 | 436,719 | -4,586 | 0.01% | 4,570,736 |
| 2023-02-22 | 2023-02-20 | 10.902 | 441,305 | -13,759 | 0.01% | 4,811,181 |
| 2023-02-21 | 2023-02-17 | 10.619 | 455,064 | -4,586 | 0.02% | 4,832,193 |
| 2023-02-20 | 2023-02-16 | 10.662 | 459,650 | +4,586 | 0.02% | 4,900,935 |
| 2023-02-17 | 2023-02-15 | 10.630 | 455,064 | -4,586 | 0.02% | 4,837,154 |
| 2023-02-15 | 2023-02-13 | 10.728 | 459,650 | +4,586 | 0.02% | 4,931,002 |
| 2023-02-14 | 2023-02-10 | 10.815 | 455,064 | +4,587 | 0.02% | 4,921,494 |
| 2023-02-09 | 2023-02-07 | 10.826 | 450,477 | +18,345 | 0.01% | 4,876,797 |
| 2023-02-02 | 2023-01-31 | 11.164 | 432,132 | -50,449 | 0.01% | 4,824,243 |
| 2023-02-01 | 2023-01-30 | 11.578 | 482,581 | -45,863 | 0.02% | 5,587,372 |
| 2023-01-30 | 2023-01-26 | 11.862 | 528,444 | -4,586 | 0.02% | 6,268,169 |
| 2023-01-27 | 2023-01-20 | 11.316 | 533,030 | -59,621 | 0.02% | 6,032,007 |
| 2023-01-26 | 2023-01-19 | 11.644 | 592,651 | -1,835 | 0.02% | 6,900,540 |
| 2023-01-18 | 2023-01-16 | 11.622 | 594,486 | -4,586 | 0.02% | 6,908,944 |
| 2023-01-13 | 2023-01-11 | 11.360 | 599,072 | +4,586 | 0.02% | 6,805,492 |
| 2023-01-12 | 2023-01-10 | 11.404 | 594,486 | -1,375 | 0.02% | 6,779,320 |
| 2023-01-10 | 2023-01-06 | 11.316 | 595,861 | -13,759 | 0.02% | 6,743,031 |
| 2023-01-09 | 2023-01-05 | 10.641 | 609,620 | +9,172 | 0.02% | 6,486,670 |
| 2023-01-06 | 2023-01-04 | 10.204 | 600,448 | +13,759 | 0.02% | 6,127,228 |
| 2023-01-05 | 2023-01-03 | 9.594 | 586,689 | -9,172 | 0.02% | 5,628,639 |
| 2023-01-04 | 2022-12-30 | 8.863 | 595,861 | +4,586 | 0.02% | 5,281,391 |
| 2022-12-30 | 2022-12-28 | 8.754 | 591,275 | +4,586 | 0.02% | 5,176,281 |
| 2022-12-20 | 2022-12-16 | 9.398 | 586,689 | +13,759 | 0.02% | 5,513,508 |
| 2022-12-13 | 2022-12-09 | 9.670 | 572,930 | -18,345 | 0.02% | 5,540,360 |
| 2022-12-12 | 2022-12-08 | 9.223 | 591,275 | -36,690 | 0.02% | 5,453,467 |
| 2022-12-09 | 2022-12-07 | 8.863 | 627,965 | -68,794 | 0.02% | 5,565,944 |
| 2022-12-08 | 2022-12-06 | 9.267 | 696,759 | -9,172 | 0.02% | 6,456,755 |
| 2022-12-07 | 2022-12-05 | 9.191 | 705,931 | -64,208 | 0.02% | 6,487,878 |
| 2022-12-06 | 2022-12-02 | 9.049 | 770,139 | +41,277 | 0.03% | 6,968,832 |
| 2022-12-05 | 2022-12-01 | 9.289 | 728,862 | -4,587 | 0.02% | 6,770,141 |
| 2022-12-02 | 2022-11-30 | 9.409 | 733,449 | +9,173 | 0.02% | 6,900,706 |
| 2022-12-01 | 2022-11-29 | 9.648 | 724,276 | -50,449 | 0.02% | 6,988,117 |
| 2022-11-30 | 2022-11-28 | 8.744 | 774,725 | -41,276 | 0.03% | 6,773,837 |
| 2022-11-28 | 2022-11-24 | 8.842 | 816,001 | +4,586 | 0.03% | 7,214,801 |
| 2022-11-22 | 2022-11-18 | 8.602 | 811,415 | -6,114 | 0.03% | 6,979,637 |
| 2022-11-21 | 2022-11-17 | 8.580 | 817,529 | -27,518 | 0.03% | 7,014,403 |
| 2022-11-18 | 2022-11-16 | 8.787 | 845,047 | -4,586 | 0.03% | 7,425,552 |
| 2022-11-17 | 2022-11-15 | 8.907 | 849,633 | -4,586 | 0.03% | 7,567,741 |
| 2022-11-16 | 2022-11-14 | 8.493 | 854,219 | -4,586 | 0.03% | 7,254,701 |
| 2022-11-15 | 2022-11-11 | 8.209 | 858,805 | -13,759 | 0.03% | 7,050,215 |
| 2022-11-14 | 2022-11-10 | 7.032 | 872,564 | -4,586 | 0.03% | 6,135,781 |
| 2022-11-11 | 2022-11-09 | 7.021 | 877,150 | +4,586 | 0.03% | 6,158,466 |
| 2022-11-09 | 2022-11-07 | 6.618 | 872,564 | +9,172 | 0.03% | 5,774,293 |
| 2022-11-08 | 2022-11-04 | 6.334 | 863,392 | -3,058 | 0.03% | 5,468,862 |
| 2022-11-03 | 2022-11-01 | 5.724 | 866,450 | +4,586 | 0.03% | 4,959,246 |
| 2022-10-31 | 2022-10-27 | 5.985 | 861,864 | +4,587 | 0.03% | 5,158,506 |
| 2022-10-25 | 2022-10-21 | 6.868 | 857,277 | +9,172 | 0.03% | 5,888,091 |
| 2022-10-24 | 2022-10-20 | 6.890 | 848,105 | +4,586 | 0.03% | 5,843,587 |
| 2022-10-21 | 2022-10-19 | 6.977 | 843,519 | -36,690 | 0.03% | 5,885,558 |
| 2022-10-20 | 2022-10-18 | 7.010 | 880,209 | -4,586 | 0.03% | 6,170,347 |
| 2022-10-18 | 2022-10-14 | 7.206 | 884,795 | +41,276 | 0.03% | 6,376,127 |
| 2022-10-14 | 2022-10-12 | 7.381 | 843,519 | -4,586 | 0.03% | 6,225,817 |
| 2022-10-06 | 2022-10-03 | 7.904 | 848,105 | -4,586 | 0.03% | 6,703,482 |
| 2022-10-05 | 2022-09-30 | 7.446 | 852,691 | +4,586 | 0.03% | 6,349,290 |
| 2022-09-26 | 2022-09-22 | 8.637 | 848,105 | +4,488 | 0.03% | 7,324,747 |
| 2022-09-16 | 2022-09-14 | 9.152 | 843,617 | -18,248 | 0.03% | 7,720,556 |
| 2022-09-15 | 2022-09-13 | 9.207 | 861,865 | +3,042 | 0.03% | 7,934,787 |
| 2022-09-14 | 2022-09-09 | 9.393 | 858,823 | +18,247 | 0.03% | 8,066,799 |
| 2022-09-08 | 2022-09-06 | 9.371 | 840,576 | -104,925 | 0.03% | 7,876,982 |
| 2022-09-07 | 2022-09-05 | 9.163 | 945,501 | -328,463 | 0.03% | 8,663,334 |
| 2022-09-06 | 2022-09-02 | 9.075 | 1,273,964 | +4,562 | 0.04% | 11,561,236 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,269,402 | -18,247 | 0.04% | 12,076,349 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,287,649 | +4,562 | 0.04% | 11,798,330 |
| 2022-08-31 | 2022-08-29 | 8.406 | 1,283,087 | +9,123 | 0.04% | 10,786,194 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,273,964 | -27,371 | 0.04% | 10,891,019 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1,301,335 | +27,371 | 0.04% | 10,925,332 |
| 2022-08-26 | 2022-08-24 | 8.198 | 1,273,964 | +4,562 | 0.04% | 10,444,208 |
| 2022-08-25 | 2022-08-23 | 8.363 | 1,269,402 | +4,562 | 0.04% | 10,615,501 |
| 2022-08-24 | 2022-08-22 | 8.604 | 1,264,840 | -36,495 | 0.04% | 10,882,333 |
| 2022-08-23 | 2022-08-19 | 8.461 | 1,301,335 | +27,371 | 0.04% | 11,010,909 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,273,964 | +4,562 | 0.04% | 11,002,722 |
| 2022-08-12 | 2022-08-10 | 8.330 | 1,269,402 | -9,124 | 0.04% | 10,573,762 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1,278,526 | +4,562 | 0.04% | 10,944,032 |
| 2022-08-09 | 2022-08-05 | 8.669 | 1,273,964 | +9,124 | 0.04% | 11,044,611 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1,264,840 | -4,562 | 0.04% | 10,993,236 |
| 2022-08-02 | 2022-07-29 | 8.987 | 1,269,402 | -4,562 | 0.04% | 11,408,533 |
| 2022-08-01 | 2022-07-28 | 9.097 | 1,273,964 | -1,216 | 0.04% | 11,589,162 |
| 2022-07-29 | 2022-07-27 | 9.185 | 1,275,180 | -18,248 | 0.04% | 11,712,033 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,293,428 | +9,124 | 0.04% | 12,049,748 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,284,304 | -4,562 | 0.04% | 11,120,177 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,288,866 | +9,124 | 0.04% | 11,625,841 |
| 2022-07-21 | 2022-07-19 | 9.207 | 1,279,742 | +9,124 | 0.04% | 11,781,985 |
| 2022-07-18 | 2022-07-14 | 9.744 | 1,270,618 | -13,686 | 0.04% | 12,380,367 |
| 2022-07-14 | 2022-07-12 | 9.645 | 1,284,304 | +4,562 | 0.04% | 12,387,032 |
| 2022-07-12 | 2022-07-08 | 10.105 | 1,279,742 | -9,124 | 0.04% | 12,932,132 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1,288,866 | +4,562 | 0.04% | 12,431,033 |
| 2022-07-05 | 2022-06-30 | 9.261 | 1,284,304 | -18,248 | 0.04% | 11,894,366 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,302,552 | -13,686 | 0.04% | 12,363,167 |
| 2022-06-30 | 2022-06-28 | 9.042 | 1,316,238 | +4,562 | 0.04% | 11,901,594 |
| 2022-06-29 | 2022-06-27 | 9.119 | 1,311,676 | +9,124 | 0.04% | 11,960,977 |
| 2022-06-28 | 2022-06-24 | 9.053 | 1,302,552 | +13,686 | 0.04% | 11,792,120 |
| 2022-06-27 | 2022-06-23 | 9.261 | 1,288,866 | +9,124 | 0.04% | 11,936,617 |
| 2022-06-24 | 2022-06-22 | 9.218 | 1,279,742 | -9,124 | 0.04% | 11,796,621 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,288,866 | +9,262 | 0.04% | 12,136,837 |
| 2022-06-20 | 2022-06-16 | 9.251 | 1,279,604 | -9,059 | 0.04% | 11,837,727 |
| 2022-06-17 | 2022-06-15 | 9.317 | 1,288,663 | +9,059 | 0.04% | 12,006,890 |
| 2022-06-16 | 2022-06-14 | 9.461 | 1,279,604 | -40,763 | 0.04% | 12,106,124 |
| 2022-06-15 | 2022-06-13 | 9.439 | 1,320,367 | +9,058 | 0.04% | 12,462,624 |
| 2022-06-13 | 2022-06-09 | 9.958 | 1,311,309 | -67,938 | 0.04% | 13,057,508 |
| 2022-06-10 | 2022-06-08 | 9.737 | 1,379,247 | +4,529 | 0.05% | 13,429,485 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,374,718 | -6,038 | 0.05% | 13,279,153 |
| 2022-06-02 | 2022-05-31 | 10.079 | 1,380,756 | -9,058 | 0.05% | 13,916,705 |
| 2022-05-31 | 2022-05-27 | 9.461 | 1,389,814 | +4,529 | 0.05% | 13,148,803 |
| 2022-05-30 | 2022-05-26 | 9.604 | 1,385,285 | -4,529 | 0.05% | 13,304,762 |
| 2022-05-27 | 2022-05-25 | 9.516 | 1,389,814 | +4,529 | 0.05% | 13,225,517 |
| 2022-05-25 | 2022-05-23 | 9.693 | 1,385,285 | -4,529 | 0.05% | 13,427,104 |
| 2022-05-24 | 2022-05-20 | 9.704 | 1,389,814 | +13,587 | 0.05% | 13,486,345 |
| 2022-05-18 | 2022-05-16 | 10.024 | 1,376,227 | -4,529 | 0.05% | 13,795,093 |
| 2022-05-17 | 2022-05-13 | 9.693 | 1,380,756 | +4,529 | 0.05% | 13,383,206 |
| 2022-05-13 | 2022-05-11 | 9.516 | 1,376,227 | -4,529 | 0.05% | 13,096,223 |
| 2022-05-12 | 2022-05-10 | 9.836 | 1,380,756 | -4,529 | 0.05% | 13,581,363 |
| 2022-05-11 | 2022-05-06 | 9.792 | 1,385,285 | -31,704 | 0.05% | 13,564,740 |
| 2022-05-10 | 2022-05-05 | 10.410 | 1,416,989 | -4,530 | 0.05% | 14,751,184 |
| 2022-05-06 | 2022-05-04 | 10.532 | 1,421,519 | +4,530 | 0.05% | 14,970,964 |
| 2022-05-05 | 2022-05-03 | 10.730 | 1,416,989 | -1,586 | 0.05% | 15,204,826 |
| 2022-05-04 | 2022-04-29 | 10.377 | 1,418,575 | -4,529 | 0.05% | 14,720,714 |
| 2022-05-03 | 2022-04-28 | 10.112 | 1,423,104 | +9,059 | 0.05% | 14,390,664 |
| 2022-04-29 | 2022-04-27 | 10.068 | 1,414,045 | -9,059 | 0.05% | 14,236,616 |
| 2022-04-28 | 2022-04-26 | 9.980 | 1,423,104 | +4,529 | 0.05% | 14,202,140 |
| 2022-04-27 | 2022-04-25 | 9.737 | 1,418,575 | +4,530 | 0.05% | 13,812,414 |
| 2022-04-26 | 2022-04-22 | 10.156 | 1,414,045 | +45,292 | 0.05% | 14,361,499 |
| 2022-04-25 | 2022-04-21 | 9.936 | 1,368,753 | -4,530 | 0.05% | 13,599,292 |
| 2022-04-22 | 2022-04-20 | 10.245 | 1,373,283 | -45,292 | 0.05% | 14,068,790 |
| 2022-04-21 | 2022-04-19 | 10.852 | 1,418,575 | +45,292 | 0.05% | 15,394,108 |
| 2022-04-20 | 2022-04-14 | 11.006 | 1,373,283 | -4,529 | 0.05% | 15,114,853 |
| 2022-04-19 | 2022-04-13 | 10.797 | 1,377,812 | +1,585 | 0.05% | 14,875,704 |
| 2022-04-14 | 2022-04-12 | 10.521 | 1,376,227 | -4,529 | 0.05% | 14,478,771 |
| 2022-04-13 | 2022-04-11 | 10.907 | 1,380,756 | -9,058 | 0.05% | 15,059,918 |
| 2022-04-12 | 2022-04-08 | 10.984 | 1,389,814 | -1,510 | 0.05% | 15,266,113 |
| 2022-04-11 | 2022-04-07 | 10.830 | 1,391,324 | -63,409 | 0.05% | 15,067,666 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,454,733 | +45,292 | 0.05% | 16,027,380 |
| 2022-04-04 | 2022-03-31 | 10.289 | 1,409,441 | +4,529 | 0.05% | 14,501,453 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,404,912 | +18,117 | 0.05% | 14,346,289 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,386,795 | -403,099 | 0.05% | 14,589,953 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,789,894 | -90,584 | 0.06% | 17,566,199 |
| 2022-03-24 | 2022-03-22 | 8.865 | 1,880,478 | +27,176 | 0.06% | 16,669,882 |
| 2022-03-23 | 2022-03-21 | 8.224 | 1,853,302 | -18,117 | 0.06% | 15,242,324 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1,871,419 | +4,529 | 0.06% | 15,639,239 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,866,890 | -67,938 | 0.06% | 15,869,315 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,934,828 | -27,175 | 0.06% | 13,371,047 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1,962,003 | -99,643 | 0.07% | 15,248,286 |
| 2022-03-15 | 2022-03-11 | 8.313 | 2,061,646 | -27,175 | 0.07% | 17,137,907 |
| 2022-03-14 | 2022-03-10 | 8.754 | 2,088,821 | +4,529 | 0.07% | 18,286,186 |
| 2022-03-10 | 2022-03-08 | 8.776 | 2,084,292 | +4,530 | 0.07% | 18,292,556 |
| 2022-03-04 | 2022-03-02 | 9.218 | 2,079,762 | +90,584 | 0.07% | 19,171,179 |
| 2022-03-03 | 2022-03-01 | 9.483 | 1,989,178 | -4,530 | 0.07% | 18,863,207 |
| 2022-03-02 | 2022-02-28 | 9.328 | 1,993,708 | +172,110 | 0.07% | 18,598,031 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1,821,598 | -271,752 | 0.06% | 17,093,074 |
| 2022-02-25 | 2022-02-23 | 9.748 | 2,093,350 | -9,058 | 0.07% | 20,405,689 |
| 2022-02-24 | 2022-02-22 | 9.693 | 2,102,408 | +22,646 | 0.07% | 20,377,938 |
| 2022-02-23 | 2022-02-21 | 10.002 | 2,079,762 | -9,059 | 0.07% | 20,801,303 |
| 2022-02-22 | 2022-02-18 | 9.825 | 2,088,821 | +13,588 | 0.07% | 20,522,957 |
| 2022-02-21 | 2022-02-17 | 9.880 | 2,075,233 | +9,058 | 0.07% | 20,504,001 |
| 2022-02-17 | 2022-02-15 | 10.079 | 2,066,175 | +13,588 | 0.07% | 20,825,076 |
| 2022-02-16 | 2022-02-14 | 9.991 | 2,052,587 | -4,529 | 0.07% | 20,506,846 |
| 2022-02-15 | 2022-02-11 | 10.212 | 2,057,116 | -52,841 | 0.07% | 21,006,284 |
| 2022-02-14 | 2022-02-10 | 10.256 | 2,109,957 | +9,059 | 0.07% | 21,639,042 |
| 2022-02-11 | 2022-02-09 | 10.123 | 2,100,898 | -40,763 | 0.07% | 21,267,822 |
| 2022-02-09 | 2022-02-07 | 10.134 | 2,141,661 | +49,821 | 0.07% | 21,704,117 |
| 2022-02-07 | 2022-01-31 | 9.947 | 2,091,840 | -4,529 | 0.07% | 20,806,641 |
| 2022-01-28 | 2022-01-26 | 9.902 | 2,096,369 | +4,529 | 0.07% | 20,759,117 |
| 2022-01-26 | 2022-01-24 | 10.013 | 2,091,840 | +13,588 | 0.07% | 20,945,198 |
| 2022-01-24 | 2022-01-20 | 10.223 | 2,078,252 | +4,529 | 0.07% | 21,245,057 |
| 2022-01-20 | 2022-01-18 | 9.417 | 2,073,723 | +45,292 | 0.07% | 19,527,583 |
| 2022-01-12 | 2022-01-10 | 8.997 | 2,028,431 | -36,234 | 0.07% | 18,250,155 |
| 2022-01-11 | 2022-01-07 | 8.865 | 2,064,665 | +90,584 | 0.07% | 18,302,645 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1,974,081 | +4,529 | 0.07% | 16,911,238 |
| 2022-01-06 | 2022-01-04 | 8.865 | 1,969,552 | -4,529 | 0.07% | 17,459,496 |
| 2022-01-05 | 2022-01-03 | 8.732 | 1,974,081 | +4,529 | 0.07% | 17,238,131 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,969,552 | -9,058 | 0.07% | 17,981,324 |
| 2021-12-20 | 2021-12-16 | 8.578 | 1,978,610 | -4,529 | 0.07% | 16,971,879 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1,983,139 | +4,529 | 0.07% | 16,441,514 |
| 2021-12-16 | 2021-12-14 | 8.534 | 1,978,610 | -4,529 | 0.07% | 16,884,508 |
| 2021-12-15 | 2021-12-13 | 8.644 | 1,983,139 | +5,888 | 0.07% | 17,142,084 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1,977,251 | -4,529 | 0.07% | 17,331,295 |
| 2021-12-13 | 2021-12-09 | 8.754 | 1,981,780 | +4,529 | 0.07% | 17,349,116 |
| 2021-12-10 | 2021-12-08 | 8.776 | 1,977,251 | -4,529 | 0.07% | 17,353,123 |
| 2021-12-09 | 2021-12-07 | 8.478 | 1,981,780 | -9,059 | 0.07% | 16,802,170 |
| 2021-12-07 | 2021-12-03 | 8.125 | 1,990,839 | +9,059 | 0.07% | 16,175,684 |
| 2021-12-03 | 2021-12-01 | 8.258 | 1,981,780 | -4,530 | 0.07% | 16,364,613 |
| 2021-12-02 | 2021-11-30 | 8.081 | 1,986,310 | -18,116 | 0.07% | 16,051,175 |
| 2021-11-29 | 2021-11-25 | 8.600 | 2,004,426 | +4,529 | 0.07% | 17,237,576 |
| 2021-11-26 | 2021-11-24 | 8.500 | 1,999,897 | -4,529 | 0.07% | 16,999,927 |
| 2021-11-24 | 2021-11-22 | 8.688 | 2,004,426 | +4,529 | 0.07% | 17,414,599 |
| 2021-11-19 | 2021-11-17 | 8.942 | 1,999,897 | +9,058 | 0.07% | 17,883,041 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,990,839 | +9,059 | 0.07% | 17,648,199 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,981,780 | -4,530 | 0.07% | 16,714,659 |
| 2021-11-12 | 2021-11-10 | 7.728 | 1,986,310 | +2,415 | 0.07% | 15,349,484 |
| 2021-10-28 | 2021-10-26 | 7.750 | 1,983,895 | -76,996 | 0.07% | 15,374,624 |
| 2021-10-26 | 2021-10-22 | 8.048 | 2,060,891 | +67,938 | 0.07% | 16,585,603 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1,992,953 | +9,058 | 0.07% | 15,708,835 |
| 2021-10-21 | 2021-10-19 | 7.805 | 1,983,895 | -4,529 | 0.07% | 15,484,130 |
| 2021-10-20 | 2021-10-18 | 7.772 | 1,988,424 | +4,529 | 0.07% | 15,453,625 |
| 2021-10-19 | 2021-10-15 | 7.860 | 1,983,895 | -13,587 | 0.07% | 15,593,636 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1,997,482 | +13,587 | 0.07% | 15,457,868 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1,983,895 | +126,818 | 0.07% | 14,629,984 |
| 2021-10-12 | 2021-10-08 | 7.132 | 1,857,077 | -4,529 | 0.06% | 13,243,755 |
| 2021-10-11 | 2021-10-07 | 7.187 | 1,861,606 | +4,529 | 0.06% | 13,378,810 |
| 2021-10-08 | 2021-10-06 | 6.911 | 1,857,077 | +4,529 | 0.06% | 12,833,732 |
| 2021-10-06 | 2021-10-04 | 7.308 | 1,852,548 | -9,058 | 0.06% | 13,538,675 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,861,606 | -34,120 | 0.06% | 13,091,093 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,895,726 | -4,529 | 0.06% | 11,677,731 |
| 2021-09-28 | 2021-09-24 | 6.867 | 1,900,255 | -4,529 | 0.06% | 13,048,211 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,904,784 | +22,646 | 0.06% | 13,037,254 |
| 2021-09-24 | 2021-09-21 | 6.480 | 1,882,138 | -4,529 | 0.06% | 12,196,586 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,886,667 | -4,529 | 0.06% | 12,059,312 |
| 2021-09-21 | 2021-09-17 | 6.580 | 1,891,196 | +81,525 | 0.06% | 12,443,184 |
| 2021-09-20 | 2021-09-16 | 6.315 | 1,809,671 | -267,223 | 0.06% | 11,427,319 |
| 2021-09-13 | 2021-09-09 | 7.143 | 2,076,894 | -9,058 | 0.07% | 14,834,631 |
| 2021-09-10 | 2021-09-08 | 7.365 | 2,085,952 | +9,717 | 0.07% | 15,362,042 |
| 2021-09-09 | 2021-09-07 | 7.298 | 2,076,235 | +45,081 | 0.07% | 15,152,314 |
| 2021-09-02 | 2021-08-31 | 7.365 | 2,031,154 | +9,016 | 0.07% | 14,958,481 |
| 2021-09-01 | 2021-08-30 | 7.209 | 2,022,138 | -31,556 | 0.07% | 14,578,092 |
| 2021-08-26 | 2021-08-24 | 7.653 | 2,053,694 | -9,016 | 0.07% | 15,716,700 |
| 2021-08-24 | 2021-08-20 | 7.109 | 2,062,710 | +13,524 | 0.07% | 14,664,686 |
| 2021-08-23 | 2021-08-19 | 7.398 | 2,049,186 | +13,524 | 0.07% | 15,159,461 |
| 2021-08-20 | 2021-08-18 | 7.786 | 2,035,662 | +13,524 | 0.07% | 15,849,637 |
| 2021-08-19 | 2021-08-17 | 8.097 | 2,022,138 | +13,525 | 0.07% | 16,372,319 |
| 2021-08-17 | 2021-08-13 | 8.618 | 2,008,613 | +45,081 | 0.07% | 17,309,871 |
| 2021-08-16 | 2021-08-12 | 8.640 | 1,963,532 | +99,178 | 0.07% | 16,964,927 |
| 2021-08-13 | 2021-08-11 | 8.629 | 1,864,354 | +9,016 | 0.06% | 16,087,351 |
| 2021-08-11 | 2021-08-09 | 8.429 | 1,855,338 | -6,010 | 0.06% | 15,639,151 |
| 2021-08-10 | 2021-08-06 | 8.230 | 1,861,348 | -4,508 | 0.06% | 15,318,211 |
| 2021-08-09 | 2021-08-05 | 8.241 | 1,865,856 | -4,508 | 0.06% | 15,376,004 |
| 2021-08-06 | 2021-08-04 | 8.241 | 1,870,364 | +4,508 | 0.06% | 15,413,153 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1,865,856 | -22,541 | 0.06% | 15,645,033 |
| 2021-08-04 | 2021-08-02 | 8.063 | 1,888,397 | -4,508 | 0.06% | 15,226,646 |
| 2021-08-03 | 2021-07-30 | 8.063 | 1,892,905 | +4,508 | 0.06% | 15,262,996 |
| 2021-08-02 | 2021-07-29 | 8.230 | 1,888,397 | -4,508 | 0.06% | 15,540,814 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,892,905 | +293,027 | 0.06% | 13,688,409 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,599,878 | +72,129 | 0.05% | 12,296,929 |
| 2021-07-27 | 2021-07-23 | 8.984 | 1,527,749 | +9,016 | 0.05% | 13,725,039 |
| 2021-07-23 | 2021-07-21 | 9.272 | 1,518,733 | +9,017 | 0.05% | 14,081,997 |
| 2021-07-22 | 2021-07-20 | 9.250 | 1,509,716 | +4,508 | 0.05% | 13,964,901 |
| 2021-07-21 | 2021-07-19 | 9.705 | 1,505,208 | +63,113 | 0.05% | 14,607,676 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,442,095 | -54,097 | 0.05% | 13,995,180 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,496,192 | -40,573 | 0.05% | 14,304,449 |
| 2021-07-16 | 2021-07-14 | 8.973 | 1,536,765 | -13,524 | 0.05% | 13,788,992 |
| 2021-07-13 | 2021-07-09 | 8.596 | 1,550,289 | +9,016 | 0.05% | 13,325,727 |
| 2021-07-12 | 2021-07-08 | 8.618 | 1,541,273 | -4,508 | 0.05% | 13,282,418 |
| 2021-07-08 | 2021-07-06 | 8.928 | 1,545,781 | +9,016 | 0.05% | 13,801,313 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1,536,765 | -13,524 | 0.05% | 14,146,927 |
| 2021-07-02 | 2021-06-29 | 8.939 | 1,550,289 | -13,525 | 0.05% | 13,858,756 |
| 2021-06-30 | 2021-06-28 | 8.995 | 1,563,814 | -9,016 | 0.05% | 14,066,385 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,572,830 | -58,605 | 0.05% | 14,182,372 |
| 2021-06-28 | 2021-06-24 | 8.252 | 1,631,435 | +31,557 | 0.06% | 13,462,300 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,599,878 | -40,573 | 0.05% | 13,059,942 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,640,451 | +9,016 | 0.06% | 13,245,586 |
| 2021-06-23 | 2021-06-21 | 8.207 | 1,631,435 | +4,508 | 0.06% | 13,389,922 |
| 2021-06-22 | 2021-06-18 | 8.463 | 1,626,927 | +9,016 | 0.05% | 13,767,946 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1,617,911 | -4,508 | 0.05% | 13,835,204 |
| 2021-06-17 | 2021-06-15 | 8.718 | 1,622,419 | +9,016 | 0.05% | 14,143,670 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,613,403 | -9,016 | 0.05% | 14,315,595 |
| 2021-06-15 | 2021-06-10 | 8.895 | 1,622,419 | -31,557 | 0.05% | 14,431,582 |
| 2021-06-11 | 2021-06-09 | 8.928 | 1,653,976 | +45,081 | 0.06% | 14,767,318 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,608,895 | +9,017 | 0.05% | 14,493,690 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,599,878 | +8,316 | 0.05% | 14,519,484 |
| 2021-06-04 | 2021-06-02 | 9.176 | 1,591,562 | +26,908 | 0.05% | 14,603,714 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1,564,654 | +62,785 | 0.05% | 14,478,925 |
| 2021-06-02 | 2021-05-31 | 9.276 | 1,501,869 | -134,540 | 0.05% | 13,931,417 |
| 2021-05-27 | 2021-05-25 | 9.020 | 1,636,409 | +31,393 | 0.06% | 14,759,794 |
| 2021-05-26 | 2021-05-24 | 9.254 | 1,605,016 | -17,939 | 0.05% | 14,852,425 |
| 2021-05-25 | 2021-05-21 | 8.953 | 1,622,955 | +22,423 | 0.06% | 14,529,877 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,600,532 | +71,755 | 0.05% | 14,721,709 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,528,777 | -4,485 | 0.05% | 13,806,038 |
| 2021-05-18 | 2021-05-14 | 8.730 | 1,533,262 | -29,897 | 0.05% | 13,384,990 |
| 2021-05-14 | 2021-05-12 | 8.830 | 1,563,159 | +4,485 | 0.05% | 13,802,833 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,558,674 | -44,847 | 0.05% | 14,562,610 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1,603,521 | -49,331 | 0.05% | 14,606,179 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1,652,852 | -4,485 | 0.06% | 14,447,408 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1,657,337 | -4,485 | 0.06% | 14,486,611 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,661,822 | -13,454 | 0.06% | 14,562,870 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,675,276 | +71,755 | 0.06% | 15,073,004 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,603,521 | -44,847 | 0.05% | 13,783,799 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,648,368 | -13,454 | 0.06% | 13,764,990 |
| 2021-04-23 | 2021-04-21 | 8.161 | 1,661,822 | +8,970 | 0.06% | 13,562,367 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,652,852 | +4,484 | 0.06% | 13,489,162 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,648,368 | -125,570 | 0.06% | 13,250,411 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,773,938 | +35,280 | 0.06% | 14,279,584 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,738,658 | -17,939 | 0.06% | 14,034,361 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,756,597 | -31,393 | 0.06% | 13,885,396 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,787,990 | +219,749 | 0.06% | 13,974,073 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,568,241 | -44,847 | 0.05% | 13,148,329 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,613,088 | +8,970 | 0.05% | 13,398,440 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1,604,118 | -8,970 | 0.05% | 13,002,014 |
| 2021-04-07 | 2021-03-31 | 8.094 | 1,613,088 | -8,969 | 0.05% | 13,056,735 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,622,057 | -49,331 | 0.06% | 13,255,924 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,671,388 | -17,939 | 0.06% | 13,752,243 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,689,327 | -605,430 | 0.06% | 13,165,301 |
| 2021-03-29 | 2021-03-25 | 6.210 | 2,294,757 | +22,423 | 0.08% | 14,250,556 |
| 2021-03-26 | 2021-03-24 | 6.366 | 2,272,334 | +156,964 | 0.08% | 14,465,991 |
| 2021-03-25 | 2021-03-23 | 6.823 | 2,115,370 | +31,392 | 0.07% | 14,433,700 |
| 2021-03-24 | 2021-03-22 | 6.768 | 2,083,978 | +4,485 | 0.07% | 14,103,332 |
| 2021-03-23 | 2021-03-19 | 6.466 | 2,079,493 | -58,301 | 0.07% | 13,446,999 |
| 2021-03-22 | 2021-03-18 | 6.511 | 2,137,794 | +49,332 | 0.07% | 13,919,339 |
| 2021-03-19 | 2021-03-17 | 6.723 | 2,088,462 | -295,988 | 0.07% | 14,040,540 |
| 2021-03-18 | 2021-03-16 | 6.076 | 2,384,450 | +8,969 | 0.08% | 14,488,540 |
| 2021-03-17 | 2021-03-15 | 5.809 | 2,375,481 | -35,877 | 0.08% | 13,798,415 |
| 2021-03-16 | 2021-03-12 | 5.764 | 2,411,358 | -76,240 | 0.08% | 13,899,275 |
| 2021-03-15 | 2021-03-11 | 5.753 | 2,487,598 | +28,404 | 0.08% | 14,310,994 |
| 2021-03-12 | 2021-03-10 | 5.686 | 2,459,194 | +44,846 | 0.08% | 13,983,081 |
| 2021-03-11 | 2021-03-09 | 5.675 | 2,414,348 | +134,540 | 0.08% | 13,701,167 |
| 2021-03-10 | 2021-03-08 | 5.786 | 2,279,808 | +4,485 | 0.08% | 13,191,845 |
| 2021-03-09 | 2021-03-05 | 5.853 | 2,275,323 | -17,939 | 0.08% | 13,318,100 |
| 2021-03-08 | 2021-03-04 | 5.798 | 2,293,262 | -35,877 | 0.08% | 13,295,263 |
| 2021-03-05 | 2021-03-03 | 5.898 | 2,329,139 | +40,362 | 0.08% | 13,736,971 |
| 2021-03-04 | 2021-03-02 | 6.021 | 2,288,777 | +44,847 | 0.08% | 13,779,617 |
| 2021-03-03 | 2021-03-01 | 6.087 | 2,243,930 | -192,841 | 0.08% | 13,659,722 |
| 2021-03-02 | 2021-02-26 | 5.697 | 2,436,771 | -179,387 | 0.08% | 13,882,751 |
| 2021-03-01 | 2021-02-25 | 5.820 | 2,616,158 | +183,872 | 0.09% | 15,225,599 |
| 2021-02-26 | 2021-02-24 | 5.474 | 2,432,286 | +22,423 | 0.08% | 13,314,843 |
| 2021-02-25 | 2021-02-23 | 5.664 | 2,409,863 | -71,755 | 0.08% | 13,648,847 |
| 2021-02-24 | 2021-02-22 | 5.530 | 2,481,618 | +110,622 | 0.08% | 13,723,236 |
| 2021-02-23 | 2021-02-19 | 5.798 | 2,370,996 | -22,424 | 0.08% | 13,745,928 |
| 2021-02-22 | 2021-02-18 | 5.831 | 2,393,420 | +242,172 | 0.08% | 13,955,986 |
| 2021-02-19 | 2021-02-17 | 5.563 | 2,151,248 | -134,540 | 0.07% | 11,968,258 |
| 2021-02-18 | 2021-02-16 | 5.552 | 2,285,788 | +26,908 | 0.08% | 12,691,273 |
| 2021-02-17 | 2021-02-11 | 5.641 | 2,258,880 | -35,877 | 0.08% | 12,743,349 |
| 2021-02-10 | 2021-02-08 | 5.575 | 2,294,757 | -4,485 | 0.08% | 12,792,241 |
| 2021-02-09 | 2021-02-05 | 5.519 | 2,299,242 | +22,424 | 0.08% | 12,689,070 |
| 2021-02-08 | 2021-02-04 | 5.675 | 2,276,818 | -8,970 | 0.08% | 12,920,699 |
| 2021-02-05 | 2021-02-03 | 5.708 | 2,285,788 | +31,393 | 0.08% | 13,048,056 |
| 2021-02-04 | 2021-02-02 | 5.708 | 2,254,395 | +53,816 | 0.08% | 12,868,854 |
| 2021-02-03 | 2021-02-01 | 5.597 | 2,200,579 | -94,178 | 0.07% | 12,316,309 |
| 2021-02-02 | 2021-01-29 | 5.352 | 2,294,757 | +58,301 | 0.08% | 12,280,551 |
| 2021-02-01 | 2021-01-28 | 5.586 | 2,236,456 | -13,454 | 0.08% | 12,492,173 |
| 2021-01-28 | 2021-01-26 | 5.909 | 2,249,910 | -17,939 | 0.08% | 13,294,773 |
| 2021-01-26 | 2021-01-22 | 5.998 | 2,267,849 | +8,372 | 0.08% | 13,603,051 |
| 2021-01-25 | 2021-01-21 | 5.998 | 2,259,477 | -116,601 | 0.08% | 13,552,834 |
| 2021-01-22 | 2021-01-20 | 6.322 | 2,376,078 | +22,423 | 0.08% | 15,020,475 |
| 2021-01-21 | 2021-01-19 | 6.210 | 2,353,655 | -26,908 | 0.08% | 14,616,316 |
| 2021-01-20 | 2021-01-18 | 6.221 | 2,380,563 | -71,755 | 0.08% | 14,809,957 |
| 2021-01-19 | 2021-01-15 | 5.775 | 2,452,318 | -44,846 | 0.08% | 14,162,713 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,497,164 | +4,484 | 0.08% | 14,198,980 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,492,680 | +98,663 | 0.08% | 14,479,187 |
| 2021-01-14 | 2021-01-12 | 5.842 | 2,394,017 | -62,785 | 0.08% | 13,986,158 |
| 2021-01-13 | 2021-01-11 | 5.753 | 2,456,802 | -71,755 | 0.08% | 14,133,827 |
| 2021-01-12 | 2021-01-08 | 5.876 | 2,528,557 | -40,362 | 0.09% | 14,856,731 |
| 2021-01-11 | 2021-01-07 | 5.396 | 2,568,919 | +44,847 | 0.09% | 13,862,312 |
| 2021-01-08 | 2021-01-06 | 5.519 | 2,524,072 | -331,865 | 0.09% | 13,929,863 |
| 2021-01-07 | 2021-01-05 | 4.393 | 2,855,937 | +8,969 | 0.10% | 12,545,407 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,846,968 | +67,270 | 0.10% | 12,823,420 |
| 2021-01-04 | 2020-12-29 | 4.538 | 2,779,698 | +35,877 | 0.09% | 12,613,393 |
| 2020-12-30 | 2020-12-28 | 4.448 | 2,743,821 | +107,632 | 0.09% | 12,205,866 |
| 2020-12-29 | 2020-12-24 | 4.783 | 2,636,189 | +156,963 | 0.09% | 12,608,800 |
| 2020-12-28 | 2020-12-22 | 4.972 | 2,479,226 | -62,785 | 0.08% | 12,327,951 |
| 2020-12-23 | 2020-12-21 | 5.207 | 2,542,011 | +170,417 | 0.09% | 13,235,313 |
| 2020-12-21 | 2020-12-17 | 4.861 | 2,371,594 | +89,694 | 0.08% | 11,528,339 |
| 2020-12-18 | 2020-12-16 | 4.939 | 2,281,900 | -38,867 | 0.08% | 11,270,424 |
| 2020-12-17 | 2020-12-15 | 4.861 | 2,320,767 | +44,847 | 0.08% | 11,281,269 |
| 2020-12-16 | 2020-12-14 | 4.984 | 2,275,920 | -58,301 | 0.08% | 11,342,386 |
| 2020-12-15 | 2020-12-11 | 4.883 | 2,334,221 | +112,117 | 0.08% | 11,398,718 |
| 2020-12-14 | 2020-12-10 | 5.129 | 2,222,104 | +44,846 | 0.08% | 11,396,254 |
| 2020-12-11 | 2020-12-09 | 5.106 | 2,177,258 | +53,816 | 0.07% | 11,117,709 |
| 2020-12-10 | 2020-12-08 | 5.285 | 2,123,442 | -8,969 | 0.07% | 11,221,700 |
| 2020-12-09 | 2020-12-07 | 5.418 | 2,132,411 | +8,969 | 0.07% | 11,554,392 |
| 2020-12-08 | 2020-12-04 | 5.463 | 2,123,442 | +260,111 | 0.07% | 11,600,492 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,863,331 | -80,724 | 0.06% | 10,719,626 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,944,055 | +8,969 | 0.07% | 10,468,768 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,935,086 | +71,755 | 0.07% | 10,679,364 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,863,331 | -94,178 | 0.06% | 10,532,655 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,957,509 | +121,086 | 0.07% | 11,086,830 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,836,423 | +197,325 | 0.06% | 9,356,832 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,639,098 | -89,693 | 0.06% | 8,387,983 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,728,791 | +121,086 | 0.06% | 8,962,628 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,607,705 | +8,969 | 0.05% | 8,496,198 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,598,736 | +22,423 | 0.05% | 8,609,220 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,576,313 | +8,970 | 0.05% | 8,611,493 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,567,343 | +17,938 | 0.05% | 8,754,708 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,549,405 | +26,908 | 0.05% | 8,706,336 |
| 2020-11-18 | 2020-11-16 | 5.775 | 1,522,497 | +4,485 | 0.05% | 8,792,778 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,518,012 | -58,301 | 0.05% | 8,834,574 |
| 2020-11-16 | 2020-11-12 | 5.809 | 1,576,313 | +13,454 | 0.05% | 9,156,302 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1,562,859 | -13,454 | 0.05% | 9,391,792 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,576,313 | +17,939 | 0.05% | 9,542,940 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1,558,374 | -17,939 | 0.05% | 9,486,461 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1,576,313 | +40,362 | 0.05% | 9,982,302 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1,535,951 | -8,969 | 0.05% | 9,418,461 |
| 2020-11-03 | 2020-10-30 | 6.255 | 1,544,920 | -62,785 | 0.05% | 9,662,929 |
| 2020-11-02 | 2020-10-29 | 6.545 | 1,607,705 | +31,392 | 0.05% | 10,521,663 |
| 2020-10-30 | 2020-10-28 | 6.355 | 1,576,313 | +22,424 | 0.05% | 10,017,451 |
| 2020-10-29 | 2020-10-27 | 6.288 | 1,553,889 | -4,485 | 0.05% | 9,771,000 |
| 2020-10-28 | 2020-10-23 | 6.388 | 1,558,374 | -4,485 | 0.05% | 9,955,572 |
| 2020-10-23 | 2020-10-21 | 6.600 | 1,562,859 | +31,393 | 0.05% | 10,315,289 |
| 2020-10-22 | 2020-10-20 | 6.768 | 1,531,466 | +8,969 | 0.05% | 10,364,204 |
| 2020-10-21 | 2020-10-19 | 6.801 | 1,522,497 | +4,485 | 0.05% | 10,354,430 |
| 2020-10-20 | 2020-10-16 | 7.124 | 1,518,012 | -22,423 | 0.05% | 10,814,737 |
| 2020-10-19 | 2020-10-15 | 6.846 | 1,540,435 | +8,969 | 0.05% | 10,545,123 |
| 2020-10-16 | 2020-10-14 | 7.191 | 1,531,466 | -22,423 | 0.05% | 11,013,034 |
| 2020-10-15 | 2020-10-12 | 7.113 | 1,553,889 | +8,969 | 0.05% | 11,053,010 |
| 2020-10-14 | 2020-10-09 | 7.158 | 1,544,920 | -44,847 | 0.05% | 11,058,111 |
| 2020-10-12 | 2020-10-08 | 7.057 | 1,589,767 | -4,484 | 0.05% | 11,219,593 |
| 2020-10-09 | 2020-10-07 | 7.024 | 1,594,251 | +4,484 | 0.05% | 11,197,915 |
| 2020-10-08 | 2020-10-06 | 7.124 | 1,589,767 | +8,970 | 0.05% | 11,325,940 |
| 2020-09-30 | 2020-09-28 | 7.035 | 1,580,797 | -4,485 | 0.05% | 11,121,039 |
| 2020-09-29 | 2020-09-25 | 6.912 | 1,585,282 | -13,454 | 0.05% | 10,958,172 |
| 2020-09-28 | 2020-09-24 | 7.002 | 1,598,736 | -4,485 | 0.05% | 11,193,768 |
| 2020-09-25 | 2020-09-23 | 7.191 | 1,603,221 | -143,509 | 0.05% | 11,529,037 |
| 2020-09-24 | 2020-09-22 | 7.269 | 1,746,730 | -17,938 | 0.06% | 12,697,356 |
| 2020-09-23 | 2020-09-21 | 7.147 | 1,764,668 | -13,454 | 0.06% | 12,611,332 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1,778,122 | +31,392 | 0.06% | 12,826,429 |
| 2020-09-18 | 2020-09-16 | 7.503 | 1,746,730 | +58,301 | 0.06% | 13,106,320 |
| 2020-09-16 | 2020-09-14 | 7.606 | 1,688,429 | +13,454 | 0.06% | 12,842,187 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,674,975 | +14,359 | 0.06% | 12,477,564 |
| 2020-09-14 | 2020-09-10 | 7.438 | 1,660,616 | +8,940 | 0.06% | 12,352,024 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,651,676 | -22,350 | 0.06% | 12,377,899 |
| 2020-09-09 | 2020-09-07 | 7.472 | 1,674,026 | -102,814 | 0.06% | 12,507,944 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1,776,840 | -8,940 | 0.06% | 13,554,389 |
| 2020-09-07 | 2020-09-03 | 7.662 | 1,785,780 | +393,374 | 0.06% | 13,682,510 |
| 2020-09-03 | 2020-09-01 | 7.830 | 1,392,406 | -241,389 | 0.05% | 10,902,126 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,633,795 | +71,523 | 0.06% | 12,773,855 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,562,272 | +134,104 | 0.05% | 12,389,396 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1,428,168 | +210,098 | 0.05% | 10,974,463 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1,218,070 | -13,411 | 0.04% | 9,332,760 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1,231,481 | -82,399 | 0.04% | 9,614,582 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,313,880 | +58,112 | 0.04% | 10,390,163 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,255,768 | +288,026 | 0.04% | 10,408,182 |
| 2020-08-24 | 2020-08-20 | 8.691 | 967,742 | +13,411 | 0.03% | 8,410,617 |
| 2020-08-21 | 2020-08-19 | 8.848 | 954,331 | -13,411 | 0.03% | 8,443,505 |
| 2020-08-20 | 2020-08-18 | 8.780 | 967,742 | -35,761 | 0.03% | 8,497,213 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1,003,503 | +17,881 | 0.03% | 8,530,599 |
| 2020-08-18 | 2020-08-14 | 8.747 | 985,622 | -71,523 | 0.03% | 8,621,134 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,057,145 | +40,232 | 0.04% | 8,974,776 |
| 2020-08-14 | 2020-08-12 | 8.467 | 1,016,913 | +22,351 | 0.03% | 8,610,472 |
| 2020-08-13 | 2020-08-11 | 8.657 | 994,562 | +67,052 | 0.03% | 8,610,336 |
| 2020-08-12 | 2020-08-10 | 8.859 | 927,510 | -8,940 | 0.03% | 8,216,579 |
| 2020-08-11 | 2020-08-07 | 9.094 | 936,450 | -44,702 | 0.03% | 8,515,740 |
| 2020-08-07 | 2020-08-05 | 9.138 | 981,152 | -8,940 | 0.03% | 8,966,142 |
| 2020-08-06 | 2020-08-04 | 9.161 | 990,092 | -58,112 | 0.03% | 9,069,988 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,048,204 | +93,278 | 0.04% | 9,449,920 |
| 2020-08-04 | 2020-07-31 | 9.049 | 954,926 | +8,940 | 0.03% | 8,641,030 |
| 2020-08-03 | 2020-07-30 | 9.049 | 945,986 | +26,821 | 0.03% | 8,560,133 |
| 2020-07-31 | 2020-07-29 | 9.183 | 919,165 | +8,940 | 0.03% | 8,440,806 |
| 2020-07-28 | 2020-07-24 | 9.396 | 910,225 | -111,754 | 0.03% | 8,552,150 |
| 2020-07-27 | 2020-07-23 | 9.575 | 1,021,979 | -4,470 | 0.03% | 9,785,049 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,026,449 | +8,940 | 0.03% | 9,816,366 |
| 2020-07-23 | 2020-07-21 | 9.709 | 1,017,509 | -31,291 | 0.03% | 9,878,824 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,048,800 | -8,940 | 0.04% | 9,736,840 |
| 2020-07-21 | 2020-07-17 | 9.250 | 1,057,740 | +22,351 | 0.04% | 9,784,344 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,035,389 | +80,463 | 0.04% | 9,357,550 |
| 2020-07-17 | 2020-07-15 | 9.709 | 954,926 | -138,575 | 0.03% | 9,271,216 |
| 2020-07-16 | 2020-07-14 | 9.686 | 1,093,501 | +62,582 | 0.04% | 10,592,155 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,030,919 | -22,351 | 0.04% | 10,389,547 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,053,270 | -102,814 | 0.04% | 10,591,236 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,156,084 | -22,350 | 0.04% | 10,797,498 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,178,434 | -17,881 | 0.04% | 10,927,154 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1,196,315 | +67,052 | 0.04% | 11,159,863 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,129,263 | +35,762 | 0.04% | 10,319,637 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,093,501 | -17,881 | 0.04% | 10,005,061 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,111,382 | -53,642 | 0.04% | 10,641,047 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1,165,024 | -8,940 | 0.04% | 10,685,528 |
| 2020-07-02 | 2020-06-29 | 9.150 | 1,173,964 | -151,985 | 0.04% | 10,741,263 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,325,949 | -187,747 | 0.05% | 12,443,313 |
| 2020-06-29 | 2020-06-24 | 9.027 | 1,513,696 | +71,522 | 0.05% | 13,663,421 |
| 2020-06-26 | 2020-06-23 | 9.273 | 1,442,174 | +71,523 | 0.05% | 13,372,711 |
| 2020-06-24 | 2020-06-22 | 9.217 | 1,370,651 | +4,470 | 0.05% | 12,632,851 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,366,181 | +13,411 | 0.05% | 12,665,147 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,352,770 | -18,283 | 0.05% | 12,358,629 |
| 2020-06-19 | 2020-06-17 | 8.866 | 1,371,053 | -8,910 | 0.05% | 12,156,352 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,379,963 | -25,839 | 0.05% | 12,374,742 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,405,802 | +57,915 | 0.05% | 12,117,341 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1,347,887 | +13,365 | 0.05% | 12,147,614 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,334,522 | -157,707 | 0.05% | 11,967,253 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,492,229 | +204,930 | 0.05% | 13,465,220 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,287,299 | +26,730 | 0.04% | 11,384,857 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,260,569 | +44,550 | 0.04% | 11,049,423 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,216,019 | +62,370 | 0.04% | 11,191,187 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,153,649 | +8,910 | 0.04% | 10,785,509 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,144,739 | +26,730 | 0.04% | 11,151,882 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,118,009 | -26,730 | 0.04% | 11,004,412 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,144,739 | -115,830 | 0.04% | 11,267,512 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,260,569 | -13,365 | 0.04% | 11,629,482 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,273,934 | +129,195 | 0.04% | 11,581,209 |
| 2020-05-28 | 2020-05-26 | 9.551 | 1,144,739 | -22,275 | 0.04% | 10,933,469 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,167,014 | +8,910 | 0.04% | 11,133,121 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1,158,104 | +26,730 | 0.04% | 10,606,196 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1,131,374 | -26,730 | 0.04% | 10,729,632 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,158,104 | +80,190 | 0.04% | 11,295,079 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,077,914 | -40,095 | 0.04% | 10,900,109 |
| 2020-05-20 | 2020-05-18 | 10.123 | 1,118,009 | +22,275 | 0.04% | 11,318,107 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1,095,734 | +31,185 | 0.04% | 11,092,607 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,064,549 | +17,820 | 0.04% | 10,848,594 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,046,729 | +8,910 | 0.04% | 10,690,490 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,037,819 | -31,185 | 0.04% | 10,541,251 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,069,004 | -93,555 | 0.04% | 10,989,976 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,162,559 | -106,920 | 0.04% | 11,886,536 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,269,479 | -8,910 | 0.04% | 12,253,098 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,278,389 | +53,460 | 0.04% | 11,951,708 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,224,929 | +26,730 | 0.04% | 11,479,404 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,198,199 | +17,820 | 0.04% | 11,323,039 |
| 2020-05-05 | 2020-04-29 | 9.641 | 1,180,379 | +49,005 | 0.04% | 11,379,851 |
| 2020-05-04 | 2020-04-28 | 9.540 | 1,131,374 | +17,820 | 0.04% | 10,793,121 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,113,554 | +13,365 | 0.04% | 10,485,646 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1,100,189 | +151,470 | 0.04% | 10,409,187 |
| 2020-04-24 | 2020-04-22 | 9.719 | 948,719 | +22,275 | 0.03% | 9,220,988 |
| 2020-04-23 | 2020-04-21 | 9.562 | 926,444 | -4,455 | 0.03% | 8,858,919 |
| 2020-04-22 | 2020-04-20 | 9.607 | 930,899 | -4,455 | 0.03% | 8,943,310 |
| 2020-04-16 | 2020-04-14 | 9.371 | 935,354 | -44,550 | 0.03% | 8,765,656 |
| 2020-04-14 | 2020-04-08 | 8.732 | 979,904 | -22,275 | 0.03% | 8,556,282 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,002,179 | +8,910 | 0.03% | 8,750,781 |
| 2020-04-08 | 2020-04-06 | 8.676 | 993,269 | -35,640 | 0.03% | 8,617,243 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,028,909 | +26,730 | 0.04% | 8,626,200 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1,002,179 | +13,365 | 0.03% | 8,132,153 |
| 2020-04-01 | 2020-03-30 | 7.845 | 988,814 | +13,365 | 0.03% | 7,757,356 |
| 2020-03-31 | 2020-03-27 | 7.845 | 975,449 | -80,190 | 0.03% | 7,652,506 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,055,639 | -22,275 | 0.04% | 8,139,432 |
| 2020-03-27 | 2020-03-25 | 7.744 | 1,077,914 | -277,992 | 0.04% | 8,347,475 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1,355,906 | -441,046 | 0.05% | 10,043,740 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,796,952 | -231,660 | 0.06% | 12,362,858 |
| 2020-03-24 | 2020-03-20 | 6.947 | 2,028,612 | +8,910 | 0.07% | 14,093,264 |
| 2020-03-23 | 2020-03-19 | 6.622 | 2,019,702 | -1,354,321 | 0.07% | 13,373,998 |
| 2020-03-20 | 2020-03-18 | 6.330 | 3,374,023 | -187,110 | 0.12% | 21,357,435 |
| 2020-03-19 | 2020-03-17 | 6.251 | 3,561,133 | +57,915 | 0.12% | 22,262,059 |
| 2020-03-18 | 2020-03-16 | 6.566 | 3,503,218 | +31,185 | 0.12% | 23,000,908 |
| 2020-03-17 | 2020-03-13 | 7.217 | 3,472,033 | +111,375 | 0.12% | 25,056,290 |
| 2020-03-16 | 2020-03-12 | 7.419 | 3,360,658 | +1,465,696 | 0.11% | 24,931,461 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,894,962 | +22,275 | 0.06% | 14,632,242 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,872,687 | -53,460 | 0.06% | 13,913,780 |
| 2020-03-11 | 2020-03-09 | 7.430 | 1,926,147 | -62,370 | 0.07% | 14,310,980 |
| 2020-03-10 | 2020-03-06 | 7.677 | 1,988,517 | +26,730 | 0.07% | 15,265,371 |
| 2020-03-09 | 2020-03-05 | 7.789 | 1,961,787 | -13,735 | 0.07% | 15,280,349 |
| 2020-03-06 | 2020-03-04 | 7.497 | 1,975,522 | +13,735 | 0.07% | 14,810,860 |
| 2020-03-05 | 2020-03-03 | 7.374 | 1,961,787 | -8,910 | 0.07% | 14,465,690 |
| 2020-03-04 | 2020-03-02 | 7.194 | 1,970,697 | -8,910 | 0.07% | 14,177,506 |
| 2020-03-03 | 2020-02-28 | 7.071 | 1,979,607 | +35,640 | 0.07% | 13,997,210 |
| 2020-03-02 | 2020-02-27 | 7.385 | 1,943,967 | -44,550 | 0.07% | 14,356,108 |
| 2020-02-28 | 2020-02-26 | 6.947 | 1,988,517 | -44,550 | 0.07% | 13,814,714 |
| 2020-02-27 | 2020-02-25 | 7.059 | 2,033,067 | +8,910 | 0.07% | 14,352,392 |
| 2020-02-26 | 2020-02-24 | 6.857 | 2,024,157 | -71,280 | 0.07% | 13,880,572 |
| 2020-02-25 | 2020-02-21 | 7.015 | 2,095,437 | -44,550 | 0.07% | 14,698,620 |
| 2020-02-24 | 2020-02-20 | 7.071 | 2,139,987 | -53,460 | 0.07% | 15,131,209 |
| 2020-02-21 | 2020-02-19 | 7.071 | 2,193,447 | -44,550 | 0.07% | 15,509,209 |
| 2020-02-20 | 2020-02-18 | 7.093 | 2,237,997 | -4,455 | 0.08% | 15,874,444 |
| 2020-02-19 | 2020-02-17 | 7.015 | 2,242,452 | +4,455 | 0.08% | 15,729,869 |
| 2020-02-18 | 2020-02-14 | 6.914 | 2,237,997 | -8,910 | 0.08% | 15,472,559 |
| 2020-02-17 | 2020-02-13 | 6.678 | 2,246,907 | -4,455 | 0.08% | 15,004,586 |
| 2020-02-14 | 2020-02-12 | 6.498 | 2,251,362 | -13,365 | 0.08% | 14,630,051 |
| 2020-02-13 | 2020-02-11 | 6.397 | 2,264,727 | -17,820 | 0.08% | 14,488,141 |
| 2020-02-10 | 2020-02-06 | 5.814 | 2,282,547 | -13,365 | 0.08% | 13,270,016 |
| 2020-02-07 | 2020-02-05 | 5.668 | 2,295,912 | -4,455 | 0.08% | 13,012,734 |
| 2020-02-06 | 2020-02-04 | 5.679 | 2,300,367 | +4,455 | 0.08% | 13,063,802 |
| 2020-02-04 | 2020-01-31 | 5.342 | 2,295,912 | -40,095 | 0.08% | 12,265,468 |
| 2020-02-03 | 2020-01-30 | 5.354 | 2,336,007 | -53,460 | 0.08% | 12,505,886 |
| 2020-01-31 | 2020-01-29 | 5.612 | 2,389,467 | +8,910 | 0.08% | 13,408,895 |
| 2020-01-30 | 2020-01-24 | 5.758 | 2,380,557 | -4,455 | 0.08% | 13,706,226 |
| 2020-01-29 | 2020-01-22 | 5.679 | 2,385,012 | +22,275 | 0.08% | 13,544,502 |
| 2020-01-23 | 2020-01-21 | 5.645 | 2,362,737 | -71,280 | 0.08% | 13,338,448 |
| 2020-01-22 | 2020-01-20 | 5.836 | 2,434,017 | +53,460 | 0.08% | 14,205,250 |
| 2020-01-21 | 2020-01-17 | 5.881 | 2,380,557 | -4,455 | 0.08% | 14,000,122 |
| 2020-01-20 | 2020-01-16 | 5.926 | 2,385,012 | -57,915 | 0.08% | 14,133,393 |
| 2020-01-17 | 2020-01-15 | 5.701 | 2,442,927 | +62,370 | 0.08% | 13,928,237 |
| 2020-01-16 | 2020-01-14 | 5.780 | 2,380,557 | -22,275 | 0.08% | 13,759,662 |
| 2020-01-15 | 2020-01-13 | 5.892 | 2,402,832 | +35,640 | 0.08% | 14,158,090 |
| 2020-01-13 | 2020-01-09 | 5.825 | 2,367,192 | +8,910 | 0.08% | 13,788,683 |
| 2020-01-09 | 2020-01-07 | 5.466 | 2,358,282 | -35,640 | 0.08% | 12,889,814 |
| 2020-01-08 | 2020-01-06 | 5.477 | 2,393,922 | -17,820 | 0.08% | 13,111,481 |
| 2020-01-07 | 2020-01-03 | 5.522 | 2,411,742 | +35,640 | 0.08% | 13,317,352 |
| 2020-01-06 | 2020-01-02 | 5.600 | 2,376,102 | -8,910 | 0.08% | 13,307,227 |
| 2020-01-03 | 2019-12-31 | 5.499 | 2,385,012 | +31,185 | 0.08% | 13,116,217 |
| 2020-01-02 | 2019-12-27 | 5.645 | 2,353,827 | -8,910 | 0.08% | 13,288,148 |
| 2019-12-30 | 2019-12-24 | 5.746 | 2,362,737 | +13,365 | 0.08% | 13,577,108 |
| 2019-12-27 | 2019-12-20 | 5.623 | 2,349,372 | -26,730 | 0.08% | 13,210,263 |
| 2019-12-23 | 2019-12-19 | 5.657 | 2,376,102 | -593 | 0.08% | 13,440,566 |
| 2019-12-20 | 2019-12-18 | 5.488 | 2,376,695 | -194,535 | 0.08% | 13,043,804 |
| 2019-12-19 | 2019-12-17 | 5.556 | 2,571,230 | -71,280 | 0.09% | 14,284,600 |
| 2019-12-18 | 2019-12-16 | 5.533 | 2,642,510 | +80,190 | 0.09% | 14,621,284 |
| 2019-12-13 | 2019-12-11 | 5.477 | 2,562,320 | -8,910 | 0.09% | 14,033,795 |
| 2019-12-12 | 2019-12-10 | 5.387 | 2,571,230 | -4,455 | 0.09% | 13,851,733 |
| 2019-12-10 | 2019-12-06 | 5.443 | 2,575,685 | +4,455 | 0.09% | 14,020,272 |
| 2019-12-06 | 2019-12-04 | 5.410 | 2,571,230 | -17,820 | 0.09% | 13,909,448 |
| 2019-12-04 | 2019-12-02 | 5.477 | 2,589,050 | +8,910 | 0.09% | 14,180,195 |
| 2019-12-03 | 2019-11-29 | 5.410 | 2,580,140 | -22,275 | 0.09% | 13,957,648 |
| 2019-11-29 | 2019-11-27 | 5.556 | 2,602,415 | +49,005 | 0.09% | 14,457,849 |
| 2019-11-27 | 2019-11-25 | 5.600 | 2,553,410 | -8,910 | 0.09% | 14,300,231 |
| 2019-11-26 | 2019-11-22 | 5.567 | 2,562,320 | +31,185 | 0.09% | 14,263,857 |
| 2019-11-25 | 2019-11-21 | 5.713 | 2,531,135 | +160,380 | 0.09% | 14,459,559 |
| 2019-11-22 | 2019-11-20 | 5.836 | 2,370,755 | -8,910 | 0.08% | 13,836,045 |
| 2019-11-20 | 2019-11-18 | 5.836 | 2,379,665 | +35,640 | 0.08% | 13,888,045 |
| 2019-11-14 | 2019-11-12 | 5.488 | 2,344,025 | +8,910 | 0.08% | 12,864,504 |
| 2019-11-07 | 2019-11-05 | 5.309 | 2,335,115 | -62,370 | 0.08% | 12,396,279 |
| 2019-11-04 | 2019-10-31 | 5.387 | 2,397,485 | -4,455 | 0.08% | 12,915,734 |
| 2019-11-01 | 2019-10-30 | 5.286 | 2,401,940 | -106,920 | 0.08% | 12,697,114 |
| 2019-10-31 | 2019-10-29 | 5.320 | 2,508,860 | -75,735 | 0.09% | 13,346,786 |
| 2019-10-30 | 2019-10-28 | 5.297 | 2,584,595 | +57,915 | 0.09% | 13,691,671 |
| 2019-10-29 | 2019-10-25 | 5.107 | 2,526,680 | +133,650 | 0.09% | 12,902,789 |
| 2019-10-28 | 2019-10-24 | 4.949 | 2,393,030 | +8,910 | 0.08% | 11,844,280 |
| 2019-10-25 | 2019-10-23 | 4.994 | 2,384,120 | -115,830 | 0.08% | 11,907,211 |
| 2019-10-24 | 2019-10-22 | 5.051 | 2,499,950 | -35,640 | 0.09% | 12,626,000 |
| 2019-10-23 | 2019-10-21 | 5.129 | 2,535,590 | -44,550 | 0.09% | 13,005,204 |
| 2019-10-22 | 2019-10-18 | 5.006 | 2,580,140 | +35,640 | 0.09% | 12,915,168 |
| 2019-10-21 | 2019-10-17 | 4.792 | 2,544,500 | -35,640 | 0.09% | 12,194,171 |
| 2019-10-18 | 2019-10-16 | 4.691 | 2,580,140 | +22,275 | 0.09% | 12,104,351 |
| 2019-10-17 | 2019-10-15 | 4.523 | 2,557,865 | -17,820 | 0.09% | 11,569,234 |
| 2019-10-16 | 2019-10-14 | 4.579 | 2,575,685 | -17,820 | 0.09% | 11,794,373 |
| 2019-10-15 | 2019-10-11 | 4.534 | 2,593,505 | +26,730 | 0.09% | 11,759,542 |
| 2019-10-14 | 2019-10-10 | 4.467 | 2,566,775 | -5,643 | 0.09% | 11,465,495 |
| 2019-10-11 | 2019-10-09 | 4.478 | 2,572,418 | +4,455 | 0.09% | 11,519,573 |
| 2019-10-10 | 2019-10-08 | 4.444 | 2,567,963 | -17,820 | 0.09% | 11,413,160 |
| 2019-10-09 | 2019-10-04 | 4.411 | 2,585,783 | -66,825 | 0.09% | 11,405,296 |
| 2019-10-08 | 2019-10-03 | 4.411 | 2,652,608 | +71,280 | 0.09% | 11,700,046 |
| 2019-10-04 | 2019-10-02 | 4.310 | 2,581,328 | +124,740 | 0.09% | 11,124,906 |
| 2019-10-03 | 2019-09-30 | 4.343 | 2,456,588 | +26,730 | 0.08% | 10,670,020 |
| 2019-10-02 | 2019-09-27 | 4.478 | 2,429,858 | +13,365 | 0.08% | 10,881,173 |
| 2019-09-30 | 2019-09-26 | 4.512 | 2,416,493 | -111,375 | 0.08% | 10,902,687 |
| 2019-09-26 | 2019-09-24 | 4.400 | 2,527,868 | +4,455 | 0.09% | 11,121,475 |
| 2019-09-25 | 2019-09-23 | 4.332 | 2,523,413 | +84,645 | 0.09% | 10,931,949 |
| 2019-09-24 | 2019-09-20 | 4.433 | 2,438,768 | +26,730 | 0.08% | 10,811,589 |
| 2019-09-23 | 2019-09-19 | 4.557 | 2,412,038 | +8,910 | 0.08% | 10,990,871 |
| 2019-09-19 | 2019-09-17 | 4.534 | 2,403,128 | +4,455 | 0.08% | 10,896,329 |
| 2019-09-17 | 2019-09-13 | 4.716 | 2,398,673 | -4,455 | 0.08% | 11,312,565 |
| 2019-09-16 | 2019-09-12 | 4.682 | 2,403,128 | +12,648 | 0.08% | 11,252,234 |
| 2019-09-13 | 2019-09-11 | 4.660 | 2,390,480 | -124,083 | 0.08% | 11,139,069 |
| 2019-09-12 | 2019-09-10 | 4.694 | 2,514,563 | +8,863 | 0.09% | 11,802,380 |
| 2019-09-10 | 2019-09-06 | 4.840 | 2,505,700 | +53,178 | 0.09% | 12,128,305 |
| 2019-09-09 | 2019-09-05 | 4.648 | 2,452,522 | -13,294 | 0.08% | 11,400,499 |
| 2019-09-06 | 2019-09-04 | 4.750 | 2,465,816 | -44,316 | 0.08% | 11,712,686 |
| 2019-09-05 | 2019-09-03 | 4.491 | 2,510,132 | -1,181 | 0.09% | 11,271,803 |
| 2019-09-04 | 2019-09-02 | 4.491 | 2,511,313 | -13,295 | 0.09% | 11,277,106 |
| 2019-09-03 | 2019-08-30 | 4.513 | 2,524,608 | -35,452 | 0.09% | 11,393,776 |
| 2019-09-02 | 2019-08-29 | 4.479 | 2,560,060 | -26,590 | 0.09% | 11,467,121 |
| 2019-08-30 | 2019-08-28 | 4.457 | 2,586,650 | -35,452 | 0.09% | 11,527,855 |
| 2019-08-29 | 2019-08-27 | 4.513 | 2,622,102 | -124,084 | 0.09% | 11,833,775 |
| 2019-08-28 | 2019-08-26 | 4.333 | 2,746,186 | +44,316 | 0.09% | 11,898,026 |
| 2019-08-27 | 2019-08-23 | 4.310 | 2,701,870 | +234,872 | 0.09% | 11,645,055 |
| 2019-08-26 | 2019-08-22 | 4.231 | 2,466,998 | +394,409 | 0.08% | 10,437,916 |
| 2019-08-23 | 2019-08-21 | 4.547 | 2,072,589 | +31,021 | 0.07% | 9,423,928 |
| 2019-08-22 | 2019-08-20 | 4.400 | 2,041,568 | +8,863 | 0.07% | 8,983,430 |
| 2019-08-21 | 2019-08-19 | 4.479 | 2,032,705 | -53,179 | 0.07% | 9,104,972 |
| 2019-08-20 | 2019-08-16 | 4.445 | 2,085,884 | +159,536 | 0.07% | 9,272,570 |
| 2019-08-19 | 2019-08-15 | 4.457 | 1,926,348 | +53,179 | 0.07% | 8,585,104 |
| 2019-08-16 | 2019-08-14 | 4.299 | 1,873,169 | +26,589 | 0.06% | 8,052,221 |
| 2019-08-15 | 2019-08-13 | 4.276 | 1,846,580 | +53,179 | 0.06% | 7,896,253 |
| 2019-08-14 | 2019-08-12 | 4.400 | 1,793,401 | -159,536 | 0.06% | 7,891,431 |
| 2019-08-12 | 2019-08-08 | 4.457 | 1,952,937 | +79,768 | 0.07% | 8,703,603 |
| 2019-08-09 | 2019-08-07 | 4.412 | 1,873,169 | +35,452 | 0.06% | 8,263,565 |
| 2019-08-08 | 2019-08-06 | 4.344 | 1,837,717 | +345,662 | 0.06% | 7,982,761 |
| 2019-08-07 | 2019-08-05 | 4.242 | 1,492,055 | +8,863 | 0.05% | 6,329,748 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,483,192 | +70,905 | 0.05% | 6,375,821 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,412,287 | +101,925 | 0.05% | 6,198,496 |
| 2019-08-02 | 2019-07-31 | 4.513 | 1,310,362 | +48,748 | 0.04% | 5,913,778 |
| 2019-08-01 | 2019-07-30 | 4.581 | 1,261,614 | -4,432 | 0.04% | 5,779,181 |
| 2019-07-31 | 2019-07-29 | 4.615 | 1,266,046 | +115,220 | 0.04% | 5,842,336 |
| 2019-07-30 | 2019-07-26 | 4.682 | 1,150,826 | +4,432 | 0.04% | 5,388,545 |
| 2019-07-29 | 2019-07-25 | 4.739 | 1,146,394 | +17,726 | 0.04% | 5,432,465 |
| 2019-07-26 | 2019-07-24 | 4.682 | 1,128,668 | -155,104 | 0.04% | 5,284,794 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,283,772 | +186,125 | 0.04% | 5,996,557 |
| 2019-07-24 | 2019-07-22 | 4.773 | 1,097,647 | -119,652 | 0.04% | 5,238,619 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,217,299 | +26,589 | 0.04% | 5,892,075 |
| 2019-07-19 | 2019-07-17 | 4.885 | 1,190,710 | -57,610 | 0.04% | 5,817,115 |
| 2019-07-18 | 2019-07-16 | 4.806 | 1,248,320 | +66,474 | 0.04% | 5,999,973 |
| 2019-07-17 | 2019-07-15 | 4.795 | 1,181,846 | +97,494 | 0.04% | 5,667,135 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,084,352 | -70,905 | 0.04% | 5,199,636 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,155,257 | +77,405 | 0.04% | 5,526,602 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,077,852 | -26,589 | 0.04% | 5,229,273 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,104,441 | -13,295 | 0.04% | 4,996,900 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,117,736 | -26,589 | 0.04% | 5,170,551 |
| 2019-07-09 | 2019-07-05 | 4.694 | 1,144,325 | +17,726 | 0.04% | 5,371,016 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,126,599 | +75,336 | 0.04% | 5,262,395 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,051,263 | -48,747 | 0.04% | 5,052,830 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,100,010 | +146,242 | 0.04% | 4,952,030 |
| 2019-07-03 | 2019-06-28 | 4.592 | 953,768 | +44,315 | 0.03% | 4,379,766 |
| 2019-07-02 | 2019-06-27 | 4.739 | 909,453 | +132,947 | 0.03% | 4,309,663 |
| 2019-06-28 | 2019-06-26 | 4.874 | 776,506 | -4,432 | 0.03% | 3,784,794 |
| 2019-06-26 | 2019-06-24 | 4.829 | 780,938 | +13,295 | 0.03% | 3,771,152 |
| 2019-06-25 | 2019-06-21 | 4.716 | 767,643 | -13,295 | 0.03% | 3,620,340 |
| 2019-06-24 | 2019-06-20 | 4.716 | 780,938 | -17,726 | 0.03% | 3,683,041 |
| 2019-06-21 | 2019-06-19 | 4.570 | 798,664 | +22,158 | 0.03% | 3,649,496 |
| 2019-06-14 | 2019-06-12 | 4.265 | 776,506 | -4,432 | 0.03% | 3,311,789 |
| 2019-06-13 | 2019-06-11 | 4.367 | 780,938 | +17,378 | 0.03% | 3,410,415 |
| 2019-06-12 | 2019-06-10 | 4.367 | 763,560 | -5,583 | 0.03% | 3,334,524 |
| 2019-06-10 | 2019-06-05 | 4.106 | 769,143 | +4,408 | 0.03% | 3,158,244 |
| 2019-06-04 | 2019-05-31 | 4.220 | 764,735 | +22,040 | 0.03% | 3,226,888 |
| 2019-06-03 | 2019-05-30 | 4.106 | 742,695 | +8,816 | 0.03% | 3,049,643 |
| 2019-05-31 | 2019-05-29 | 4.152 | 733,879 | -4,408 | 0.03% | 3,046,741 |
| 2019-05-30 | 2019-05-28 | 4.140 | 738,287 | -8,816 | 0.03% | 3,056,667 |
| 2019-05-29 | 2019-05-27 | 4.004 | 747,103 | -8,816 | 0.03% | 2,991,474 |
| 2019-05-28 | 2019-05-24 | 4.038 | 755,919 | +8,816 | 0.03% | 3,052,497 |
| 2019-05-27 | 2019-05-23 | 3.970 | 747,103 | +13,224 | 0.03% | 2,966,050 |
| 2019-05-24 | 2019-05-22 | 4.083 | 733,879 | -8,816 | 0.03% | 2,996,794 |
| 2019-05-23 | 2019-05-21 | 4.038 | 742,695 | -35,264 | 0.03% | 2,999,097 |
| 2019-05-22 | 2019-05-20 | 3.902 | 777,959 | +13,224 | 0.03% | 3,035,604 |
| 2019-05-20 | 2019-05-16 | 4.174 | 764,735 | +13,224 | 0.03% | 3,192,190 |
| 2019-05-17 | 2019-05-15 | 4.072 | 751,511 | +13,224 | 0.03% | 3,060,270 |
| 2019-05-16 | 2019-05-14 | 4.106 | 738,287 | -30,856 | 0.03% | 3,031,543 |
| 2019-05-15 | 2019-05-10 | 4.242 | 769,143 | -4,408 | 0.03% | 3,262,937 |
| 2019-05-14 | 2019-05-09 | 3.970 | 773,551 | +17,632 | 0.03% | 3,071,051 |
| 2019-05-10 | 2019-05-08 | 4.072 | 755,919 | -13,224 | 0.03% | 3,078,220 |
| 2019-05-08 | 2019-05-06 | 4.197 | 769,143 | +16,457 | 0.03% | 3,228,039 |
| 2019-05-06 | 2019-05-02 | 4.356 | 752,686 | -39,672 | 0.03% | 3,278,499 |
| 2019-05-03 | 2019-04-30 | 4.208 | 792,358 | +44,080 | 0.03% | 3,334,459 |
| 2019-04-30 | 2019-04-26 | 4.288 | 748,278 | -4,408 | 0.03% | 3,208,372 |
| 2019-04-29 | 2019-04-25 | 4.152 | 752,686 | +4,408 | 0.03% | 3,124,819 |
| 2019-04-25 | 2019-04-23 | 4.231 | 748,278 | -52,896 | 0.03% | 3,165,934 |
| 2019-04-17 | 2019-04-15 | 4.310 | 801,174 | -13,224 | 0.03% | 3,453,349 |
| 2019-04-12 | 2019-04-10 | 4.469 | 814,398 | -26,448 | 0.03% | 3,639,677 |
| 2019-04-11 | 2019-04-09 | 4.481 | 840,846 | +35,264 | 0.03% | 3,767,416 |
| 2019-04-10 | 2019-04-08 | 4.401 | 805,582 | -105,792 | 0.03% | 3,545,451 |
| 2019-04-09 | 2019-04-04 | 4.299 | 911,374 | +26,448 | 0.03% | 3,918,013 |
| 2019-04-08 | 2019-04-03 | 4.344 | 884,926 | -39,672 | 0.03% | 3,844,463 |
| 2019-04-03 | 2019-04-01 | 4.344 | 924,598 | -4,408 | 0.03% | 4,016,814 |
| 2019-04-02 | 2019-03-29 | 4.276 | 929,006 | -8,816 | 0.03% | 3,972,737 |
| 2019-04-01 | 2019-03-28 | 4.288 | 937,822 | -22,039 | 0.03% | 4,021,075 |
| 2019-03-29 | 2019-03-27 | 4.129 | 959,861 | -66,120 | 0.03% | 3,963,143 |
| 2019-03-28 | 2019-03-26 | 3.993 | 1,025,981 | -127,832 | 0.04% | 4,096,491 |
| 2019-03-27 | 2019-03-25 | 3.936 | 1,153,813 | -149,871 | 0.04% | 4,541,454 |
| 2019-03-26 | 2019-03-22 | 3.766 | 1,303,684 | +44,080 | 0.04% | 4,909,535 |
| 2019-03-25 | 2019-03-21 | 3.562 | 1,259,604 | -396,719 | 0.04% | 4,486,355 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,656,323 | -436,978 | 0.06% | 5,880,569 |
| 2019-03-21 | 2019-03-19 | 3.369 | 2,093,301 | -127,831 | 0.07% | 7,052,094 |
| 2019-03-20 | 2019-03-18 | 3.426 | 2,221,132 | +740,541 | 0.08% | 7,608,715 |
| 2019-03-19 | 2019-03-15 | 3.403 | 1,480,591 | +119,016 | 0.05% | 5,038,327 |
| 2019-03-18 | 2019-03-14 | 3.301 | 1,361,575 | -17,632 | 0.05% | 4,494,326 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,379,207 | -8,816 | 0.05% | 4,662,037 |
| 2019-03-04 | 2019-02-28 | 3.346 | 1,388,023 | -8,816 | 0.05% | 4,644,604 |
| 2019-02-27 | 2019-02-25 | 3.301 | 1,396,839 | -70,528 | 0.05% | 4,610,726 |
| 2019-02-26 | 2019-02-22 | 3.301 | 1,467,367 | +52,896 | 0.05% | 4,843,527 |
| 2019-02-25 | 2019-02-21 | 3.301 | 1,414,471 | -119,016 | 0.05% | 4,668,926 |
| 2019-02-20 | 2019-02-18 | 3.165 | 1,533,487 | +8,816 | 0.05% | 4,853,045 |
| 2019-02-19 | 2019-02-15 | 3.165 | 1,524,671 | +17,632 | 0.05% | 4,825,145 |
| 2019-02-18 | 2019-02-14 | 3.176 | 1,507,039 | +13,224 | 0.05% | 4,786,439 |
| 2019-02-15 | 2019-02-13 | 3.097 | 1,493,815 | -4,408 | 0.05% | 4,625,828 |
| 2019-02-14 | 2019-02-12 | 3.074 | 1,498,223 | +8,816 | 0.05% | 4,605,489 |
| 2019-02-13 | 2019-02-11 | 3.119 | 1,489,407 | -13,224 | 0.05% | 4,645,966 |
| 2019-02-12 | 2019-02-08 | 3.153 | 1,502,631 | +8,816 | 0.05% | 4,738,350 |
| 2019-02-11 | 2019-02-04 | 3.085 | 1,493,815 | +70,528 | 0.05% | 4,608,883 |
| 2019-02-08 | 2019-01-31 | 3.074 | 1,423,287 | -4,408 | 0.05% | 4,375,138 |
| 2019-02-01 | 2019-01-30 | 3.051 | 1,427,695 | -39,672 | 0.05% | 4,356,299 |
| 2019-01-31 | 2019-01-29 | 2.995 | 1,467,367 | -149,871 | 0.05% | 4,394,128 |
| 2019-01-30 | 2019-01-28 | 2.858 | 1,617,238 | +48,488 | 0.06% | 4,622,793 |
| 2019-01-29 | 2019-01-25 | 2.836 | 1,568,750 | +74,935 | 0.05% | 4,448,604 |
| 2019-01-25 | 2019-01-23 | 2.722 | 1,493,815 | +26,448 | 0.05% | 4,066,662 |
| 2019-01-24 | 2019-01-22 | 2.756 | 1,467,367 | +35,264 | 0.05% | 4,044,595 |
| 2019-01-23 | 2019-01-21 | 2.802 | 1,432,103 | -17,632 | 0.05% | 4,012,372 |
| 2019-01-21 | 2019-01-17 | 2.688 | 1,449,735 | +4,408 | 0.05% | 3,897,328 |
| 2019-01-15 | 2019-01-11 | 2.711 | 1,445,327 | -17,632 | 0.05% | 3,918,267 |
| 2019-01-14 | 2019-01-10 | 2.711 | 1,462,959 | -44,080 | 0.05% | 3,966,067 |
| 2019-01-11 | 2019-01-09 | 2.666 | 1,507,039 | +4,408 | 0.05% | 4,017,190 |
| 2019-01-10 | 2019-01-08 | 2.700 | 1,502,631 | -88,159 | 0.05% | 4,056,573 |
| 2019-01-09 | 2019-01-07 | 2.632 | 1,590,790 | -92,568 | 0.05% | 4,186,305 |
| 2019-01-08 | 2019-01-04 | 2.564 | 1,683,358 | +17,632 | 0.06% | 4,315,339 |
| 2019-01-07 | 2019-01-03 | 2.586 | 1,665,726 | -39,672 | 0.06% | 4,307,928 |
| 2019-01-04 | 2019-01-02 | 2.598 | 1,705,398 | -88,160 | 0.06% | 4,429,872 |
| 2019-01-03 | 2018-12-31 | 2.598 | 1,793,558 | -8,816 | 0.06% | 4,658,873 |
| 2018-12-28 | 2018-12-24 | 2.518 | 1,802,374 | +88,160 | 0.06% | 4,538,662 |
| 2018-12-21 | 2018-12-19 | 2.620 | 1,714,214 | -8,816 | 0.06% | 4,491,661 |
| 2018-12-18 | 2018-12-14 | 2.666 | 1,723,030 | -101,383 | 0.06% | 4,592,939 |
| 2018-12-17 | 2018-12-13 | 2.643 | 1,824,413 | -171,912 | 0.06% | 4,821,799 |
| 2018-12-13 | 2018-12-11 | 2.495 | 1,996,325 | -110,199 | 0.07% | 4,981,773 |
| 2018-12-12 | 2018-12-10 | 2.427 | 2,106,524 | +101,383 | 0.07% | 5,113,405 |
| 2018-12-10 | 2018-12-06 | 2.518 | 2,005,141 | +4,408 | 0.07% | 5,049,262 |
| 2018-12-06 | 2018-12-04 | 2.688 | 2,000,733 | -96,976 | 0.07% | 5,378,578 |
| 2018-12-05 | 2018-12-03 | 2.632 | 2,097,709 | -374,678 | 0.07% | 5,520,307 |
| 2018-12-04 | 2018-11-30 | 2.530 | 2,472,387 | +8,816 | 0.09% | 6,253,905 |
| 2018-12-03 | 2018-11-29 | 2.530 | 2,463,571 | -70,528 | 0.09% | 6,231,605 |
| 2018-11-30 | 2018-11-28 | 2.518 | 2,534,099 | -8,816 | 0.09% | 6,381,261 |
| 2018-11-28 | 2018-11-26 | 2.416 | 2,542,915 | +17,632 | 0.09% | 6,143,862 |
| 2018-11-27 | 2018-11-23 | 2.393 | 2,525,283 | -35,264 | 0.09% | 6,043,973 |
| 2018-11-26 | 2018-11-22 | 2.461 | 2,560,547 | -88,160 | 0.09% | 6,302,640 |
| 2018-11-23 | 2018-11-21 | 2.541 | 2,648,707 | +101,384 | 0.09% | 6,729,951 |
| 2018-11-22 | 2018-11-20 | 2.450 | 2,547,323 | -92,568 | 0.09% | 6,241,195 |
| 2018-11-21 | 2018-11-19 | 2.450 | 2,639,891 | +57,304 | 0.09% | 6,467,996 |
| 2018-11-19 | 2018-11-15 | 2.416 | 2,582,587 | +4,408 | 0.09% | 6,239,712 |
| 2018-11-16 | 2018-11-14 | 2.393 | 2,578,179 | -57,304 | 0.09% | 6,170,573 |
| 2018-11-13 | 2018-11-09 | 2.280 | 2,635,483 | +17,632 | 0.09% | 6,008,779 |
| 2018-11-12 | 2018-11-08 | 2.359 | 2,617,851 | -22,040 | 0.09% | 6,176,440 |
| 2018-11-07 | 2018-11-05 | 2.337 | 2,639,891 | -193,951 | 0.09% | 6,168,552 |
| 2018-11-06 | 2018-11-02 | 2.382 | 2,833,842 | -17,632 | 0.10% | 6,750,329 |
| 2018-11-05 | 2018-11-01 | 2.167 | 2,851,474 | +189,544 | 0.10% | 6,177,785 |
| 2018-11-02 | 2018-10-31 | 2.087 | 2,661,930 | -22,040 | 0.09% | 5,555,772 |
| 2018-11-01 | 2018-10-30 | 1.985 | 2,683,970 | -8,816 | 0.09% | 5,327,773 |
| 2018-10-31 | 2018-10-29 | 1.974 | 2,692,786 | +8,816 | 0.09% | 5,314,728 |
| 2018-10-30 | 2018-10-26 | 2.087 | 2,683,970 | +8,816 | 0.09% | 5,601,772 |
| 2018-10-29 | 2018-10-25 | 2.212 | 2,675,154 | -13,224 | 0.09% | 5,917,161 |
| 2018-10-26 | 2018-10-24 | 2.223 | 2,688,378 | +13,224 | 0.09% | 5,976,905 |
| 2018-10-25 | 2018-10-23 | 2.269 | 2,675,154 | +39,671 | 0.09% | 6,068,883 |
| 2018-10-24 | 2018-10-22 | 2.359 | 2,635,483 | -57,303 | 0.09% | 6,218,040 |
| 2018-10-23 | 2018-10-19 | 2.246 | 2,692,786 | -4,408 | 0.09% | 6,047,794 |
| 2018-10-22 | 2018-10-18 | 2.189 | 2,697,194 | +13,224 | 0.09% | 5,904,722 |
| 2018-10-16 | 2018-10-12 | 2.223 | 2,683,970 | -145,464 | 0.09% | 5,967,105 |
| 2018-10-15 | 2018-10-11 | 2.076 | 2,829,434 | +149,872 | 0.10% | 5,873,279 |
| 2018-10-11 | 2018-10-09 | 2.257 | 2,679,562 | -48,488 | 0.09% | 6,048,489 |
| 2018-10-10 | 2018-10-08 | 2.246 | 2,728,050 | +881 | 0.09% | 6,126,995 |
| 2018-10-09 | 2018-10-05 | 2.371 | 2,727,169 | +114,608 | 0.09% | 6,465,295 |
| 2018-10-08 | 2018-10-04 | 2.461 | 2,612,561 | +13,224 | 0.09% | 6,430,669 |
| 2018-10-05 | 2018-10-03 | 2.495 | 2,599,337 | +22,040 | 0.09% | 6,486,572 |
| 2018-10-04 | 2018-10-02 | 2.530 | 2,577,297 | +52,896 | 0.09% | 6,519,275 |
| 2018-10-03 | 2018-09-28 | 2.552 | 2,524,401 | +70,527 | 0.09% | 6,442,744 |
| 2018-10-02 | 2018-09-27 | 2.564 | 2,453,874 | +268,887 | 0.08% | 6,290,580 |
| 2018-09-28 | 2018-09-26 | 2.609 | 2,184,987 | +92,568 | 0.08% | 5,700,418 |
| 2018-09-27 | 2018-09-24 | 2.586 | 2,092,419 | +92,568 | 0.07% | 5,411,448 |
| 2018-09-26 | 2018-09-21 | 2.700 | 1,999,851 | -4,408 | 0.07% | 5,398,891 |
| 2018-09-24 | 2018-09-20 | 2.632 | 2,004,259 | -26,448 | 0.07% | 5,274,385 |
| 2018-09-21 | 2018-09-19 | 2.666 | 2,030,707 | -608,302 | 0.07% | 5,413,088 |
| 2018-09-20 | 2018-09-18 | 2.552 | 2,639,009 | -185,135 | 0.09% | 6,735,245 |
| 2018-09-19 | 2018-09-17 | 2.495 | 2,824,144 | +132,239 | 0.10% | 7,047,572 |
| 2018-09-18 | 2018-09-14 | 2.575 | 2,691,905 | -96,975 | 0.09% | 6,931,862 |
| 2018-09-17 | 2018-09-13 | 2.541 | 2,788,880 | -149,962 | 0.10% | 7,085,825 |
| 2018-09-14 | 2018-09-12 | 2.438 | 2,938,842 | -39,320 | 0.10% | 7,164,130 |
| 2018-09-12 | 2018-09-10 | 2.541 | 2,978,162 | +152,908 | 0.10% | 7,566,742 |
| 2018-09-11 | 2018-09-07 | 2.587 | 2,825,254 | -205,333 | 0.10% | 7,307,580 |
| 2018-09-10 | 2018-09-06 | 2.461 | 3,030,587 | +799,490 | 0.11% | 7,457,150 |
| 2018-09-07 | 2018-09-05 | 2.598 | 2,231,097 | -39,319 | 0.08% | 5,796,315 |
| 2018-09-06 | 2018-09-04 | 2.758 | 2,270,416 | +117,958 | 0.08% | 6,262,246 |
| 2018-09-05 | 2018-09-03 | 2.712 | 2,152,458 | +397,561 | 0.07% | 5,838,357 |
| 2018-09-04 | 2018-08-31 | 2.884 | 1,754,897 | -21,844 | 0.06% | 5,061,274 |
| 2018-09-03 | 2018-08-30 | 2.861 | 1,776,741 | -61,163 | 0.06% | 5,083,605 |
| 2018-08-31 | 2018-08-29 | 2.884 | 1,837,904 | +30,581 | 0.06% | 5,300,673 |
| 2018-08-30 | 2018-08-28 | 2.838 | 1,807,323 | -4,369 | 0.06% | 5,129,737 |
| 2018-08-29 | 2018-08-27 | 2.964 | 1,811,692 | -17,475 | 0.06% | 5,370,216 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,829,167 | -4,369 | 0.06% | 5,401,081 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,833,536 | -26,212 | 0.06% | 5,413,982 |
| 2018-08-22 | 2018-08-20 | 2.793 | 1,859,748 | -56,795 | 0.06% | 5,193,398 |
| 2018-08-21 | 2018-08-17 | 2.758 | 1,916,543 | +8,738 | 0.07% | 5,286,196 |
| 2018-08-20 | 2018-08-16 | 2.770 | 1,907,805 | +74,269 | 0.07% | 5,283,929 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,833,536 | +26,213 | 0.06% | 5,141,184 |
| 2018-08-16 | 2018-08-14 | 2.918 | 1,807,323 | +39,319 | 0.06% | 5,274,528 |
| 2018-08-15 | 2018-08-13 | 3.021 | 1,768,004 | +13,107 | 0.06% | 5,341,888 |
| 2018-08-14 | 2018-08-10 | 3.147 | 1,754,897 | -17,475 | 0.06% | 5,523,215 |
| 2018-08-13 | 2018-08-09 | 3.067 | 1,772,372 | -109,220 | 0.06% | 5,436,224 |
| 2018-08-10 | 2018-08-08 | 3.033 | 1,881,592 | +21,844 | 0.07% | 5,706,620 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,859,748 | -8,738 | 0.06% | 5,725,508 |
| 2018-08-08 | 2018-08-06 | 2.930 | 1,868,486 | -17,475 | 0.07% | 5,474,412 |
| 2018-08-07 | 2018-08-03 | 2.907 | 1,885,961 | +174,752 | 0.07% | 5,482,442 |
| 2018-08-06 | 2018-08-02 | 2.987 | 1,711,209 | -52,426 | 0.06% | 5,111,533 |
| 2018-08-03 | 2018-08-01 | 3.079 | 1,763,635 | +17,476 | 0.06% | 5,429,610 |
| 2018-08-02 | 2018-07-31 | 3.182 | 1,746,159 | -30,582 | 0.06% | 5,555,667 |
| 2018-08-01 | 2018-07-30 | 3.227 | 1,776,741 | -4,369 | 0.06% | 5,734,306 |
| 2018-07-31 | 2018-07-27 | 3.285 | 1,781,110 | +13,106 | 0.06% | 5,850,329 |
| 2018-07-30 | 2018-07-26 | 3.250 | 1,768,004 | -43,688 | 0.06% | 5,746,577 |
| 2018-07-25 | 2018-07-23 | 3.227 | 1,811,692 | -74,269 | 0.06% | 5,847,108 |
| 2018-07-24 | 2018-07-20 | 3.147 | 1,885,961 | +61,163 | 0.07% | 5,935,715 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,824,798 | -170,965 | 0.06% | 5,764,100 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,995,763 | +166,014 | 0.07% | 6,601,072 |
| 2018-07-19 | 2018-07-17 | 3.205 | 1,829,749 | -8,737 | 0.06% | 5,863,503 |
| 2018-07-18 | 2018-07-16 | 3.159 | 1,838,486 | -4,369 | 0.06% | 5,807,337 |
| 2018-07-17 | 2018-07-13 | 3.079 | 1,842,855 | -87,376 | 0.06% | 5,673,500 |
| 2018-07-16 | 2018-07-12 | 3.113 | 1,930,231 | -78,639 | 0.07% | 6,008,773 |
| 2018-07-13 | 2018-07-11 | 2.941 | 2,008,870 | +3,787 | 0.07% | 5,908,709 |
| 2018-07-12 | 2018-07-10 | 2.999 | 2,005,083 | +21,844 | 0.07% | 6,012,309 |
| 2018-07-11 | 2018-07-09 | 3.067 | 1,983,239 | -48,056 | 0.07% | 6,082,995 |
| 2018-07-10 | 2018-07-06 | 2.873 | 2,031,295 | -1,157,733 | 0.07% | 5,835,181 |
| 2018-07-09 | 2018-07-05 | 2.770 | 3,189,028 | +30,582 | 0.11% | 8,832,453 |
| 2018-07-06 | 2018-07-04 | 2.838 | 3,158,446 | -21,844 | 0.11% | 8,964,638 |
| 2018-07-04 | 2018-06-29 | 2.976 | 3,180,290 | +104,851 | 0.11% | 9,463,411 |
| 2018-06-29 | 2018-06-27 | 2.861 | 3,075,439 | -131,064 | 0.11% | 8,799,435 |
| 2018-06-28 | 2018-06-26 | 3.113 | 3,206,503 | +52,425 | 0.11% | 9,981,785 |
| 2018-06-27 | 2018-06-25 | 3.147 | 3,154,078 | +34,951 | 0.11% | 9,926,880 |
| 2018-06-25 | 2018-06-21 | 3.067 | 3,119,127 | -174,752 | 0.11% | 9,566,994 |
| 2018-06-22 | 2018-06-20 | 3.090 | 3,293,879 | -17,475 | 0.11% | 10,178,389 |
| 2018-06-21 | 2018-06-19 | 3.021 | 3,311,354 | +56,794 | 0.12% | 10,005,002 |
| 2018-06-20 | 2018-06-15 | 3.113 | 3,254,560 | -266,497 | 0.11% | 10,131,385 |
| 2018-06-19 | 2018-06-14 | 3.250 | 3,521,057 | +336,398 | 0.12% | 11,444,558 |
| 2018-06-14 | 2018-06-12 | 3.353 | 3,184,659 | -30,582 | 0.11% | 10,679,187 |
| 2018-06-13 | 2018-06-11 | 3.376 | 3,215,241 | -52,425 | 0.11% | 10,855,334 |
| 2018-06-11 | 2018-06-07 | 3.383 | 3,267,666 | +69,288 | 0.11% | 11,052,904 |
| 2018-06-08 | 2018-06-06 | 3.406 | 3,198,378 | -795,297 | 0.11% | 10,892,132 |
| 2018-06-07 | 2018-06-05 | 3.429 | 3,993,675 | +964,787 | 0.14% | 13,692,425 |
| 2018-06-06 | 2018-06-04 | 3.279 | 3,028,888 | -108,647 | 0.11% | 9,931,606 |
| 2018-06-05 | 2018-06-01 | 3.290 | 3,137,535 | +191,219 | 0.11% | 10,323,953 |
| 2018-06-04 | 2018-05-31 | 3.521 | 2,946,316 | +338,979 | 0.10% | 10,372,708 |
| 2018-06-01 | 2018-05-30 | 3.325 | 2,607,337 | +39,113 | 0.09% | 8,669,347 |
| 2018-05-31 | 2018-05-29 | 3.279 | 2,568,224 | -91,263 | 0.09% | 8,421,107 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,659,487 | +738,222 | 0.09% | 8,842,745 |
| 2018-05-29 | 2018-05-25 | 3.060 | 1,921,265 | +69,534 | 0.07% | 5,879,770 |
| 2018-05-28 | 2018-05-24 | 2.922 | 1,851,731 | -86,918 | 0.06% | 5,411,317 |
| 2018-05-25 | 2018-05-23 | 2.911 | 1,938,649 | +47,805 | 0.07% | 5,643,014 |
| 2018-05-24 | 2018-05-21 | 3.014 | 1,890,844 | +13,038 | 0.07% | 5,699,653 |
| 2018-05-23 | 2018-05-18 | 2.991 | 1,877,806 | -78,226 | 0.07% | 5,617,143 |
| 2018-05-18 | 2018-05-16 | 3.003 | 1,956,032 | -56,497 | 0.07% | 5,873,647 |
| 2018-05-17 | 2018-05-15 | 3.003 | 2,012,529 | +212,949 | 0.07% | 6,043,299 |
| 2018-05-16 | 2018-05-14 | 2.934 | 1,799,580 | +26,075 | 0.06% | 5,279,621 |
| 2018-05-15 | 2018-05-11 | 2.922 | 1,773,505 | -243,370 | 0.06% | 5,182,717 |
| 2018-05-14 | 2018-05-10 | 2.830 | 2,016,875 | +160,798 | 0.07% | 5,708,283 |
| 2018-05-11 | 2018-05-09 | 2.830 | 1,856,077 | +26,075 | 0.06% | 5,253,183 |
| 2018-05-10 | 2018-05-08 | 2.865 | 1,830,002 | -8,691 | 0.06% | 5,242,547 |
| 2018-05-08 | 2018-05-04 | 2.750 | 1,838,693 | -13,038 | 0.06% | 5,055,901 |
| 2018-05-07 | 2018-05-03 | 2.796 | 1,851,731 | -34,767 | 0.06% | 5,176,969 |
| 2018-05-04 | 2018-05-02 | 2.761 | 1,886,498 | -8,692 | 0.07% | 5,209,056 |
| 2018-05-03 | 2018-04-30 | 2.727 | 1,895,190 | -21,729 | 0.07% | 5,167,643 |
| 2018-05-02 | 2018-04-27 | 2.646 | 1,916,919 | +26,075 | 0.07% | 5,072,511 |
| 2018-04-30 | 2018-04-26 | 2.669 | 1,890,844 | -30,421 | 0.07% | 5,047,021 |
| 2018-04-27 | 2018-04-25 | 2.715 | 1,921,265 | +8,692 | 0.07% | 5,216,638 |
| 2018-04-25 | 2018-04-23 | 2.577 | 1,912,573 | +530,198 | 0.07% | 4,928,984 |
| 2018-04-23 | 2018-04-19 | 2.646 | 1,382,375 | +21,729 | 0.05% | 3,658,012 |
| 2018-04-20 | 2018-04-18 | 2.612 | 1,360,646 | -30,421 | 0.05% | 3,553,550 |
| 2018-04-19 | 2018-04-17 | 2.635 | 1,391,067 | -4,346 | 0.05% | 3,665,008 |
| 2018-04-18 | 2018-04-16 | 2.692 | 1,395,413 | +8,692 | 0.05% | 3,756,730 |
| 2018-04-17 | 2018-04-13 | 2.773 | 1,386,721 | +34,767 | 0.05% | 3,845,011 |
| 2018-04-16 | 2018-04-12 | 2.750 | 1,351,954 | -91,263 | 0.05% | 3,717,502 |
| 2018-04-13 | 2018-04-11 | 2.819 | 1,443,217 | -269,446 | 0.05% | 4,068,077 |
| 2018-04-12 | 2018-04-10 | 2.876 | 1,712,663 | +265,100 | 0.06% | 4,926,101 |
| 2018-04-11 | 2018-04-09 | 2.750 | 1,447,563 | -30,422 | 0.05% | 3,980,401 |
| 2018-04-10 | 2018-04-06 | 2.738 | 1,477,985 | -4,345 | 0.05% | 4,047,048 |
| 2018-04-09 | 2018-04-04 | 2.600 | 1,482,330 | -30,422 | 0.05% | 3,854,293 |
| 2018-04-06 | 2018-04-03 | 2.715 | 1,512,752 | +30,422 | 0.05% | 4,107,439 |
| 2018-04-04 | 2018-03-29 | 2.819 | 1,482,330 | -34,768 | 0.05% | 4,178,327 |
| 2018-04-03 | 2018-03-28 | 2.715 | 1,517,098 | +165,144 | 0.05% | 4,119,239 |
| 2018-03-29 | 2018-03-27 | 2.853 | 1,351,954 | -465,010 | 0.05% | 3,857,492 |
| 2018-03-28 | 2018-03-26 | 2.888 | 1,816,964 | +690,996 | 0.06% | 5,247,005 |
| 2018-03-27 | 2018-03-23 | 3.049 | 1,125,968 | -451,972 | 0.04% | 3,432,917 |
| 2018-03-26 | 2018-03-22 | 3.244 | 1,577,940 | -8,692 | 0.06% | 5,119,541 |
| 2018-03-23 | 2018-03-21 | 3.313 | 1,586,632 | -286,742 | 0.06% | 5,257,268 |
| 2018-03-22 | 2018-03-20 | 3.406 | 1,873,374 | -69,534 | 0.07% | 6,379,808 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,942,908 | -686,650 | 0.07% | 6,706,021 |
| 2018-03-20 | 2018-03-16 | 3.348 | 2,629,558 | -99,956 | 0.09% | 8,803,739 |
| 2018-03-19 | 2018-03-15 | 3.302 | 2,729,514 | -17,383 | 0.10% | 9,012,777 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,746,897 | +147,760 | 0.10% | 9,323,002 |
| 2018-03-15 | 2018-03-13 | 3.118 | 2,599,137 | +4,346 | 0.09% | 8,103,821 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,594,791 | +169,490 | 0.09% | 8,030,564 |
| 2018-03-12 | 2018-03-08 | 2.957 | 2,425,301 | +4,345 | 0.08% | 7,171,173 |
| 2018-03-08 | 2018-03-06 | 2.991 | 2,420,956 | -36,215 | 0.08% | 7,241,885 |
| 2018-03-07 | 2018-03-05 | 2.957 | 2,457,171 | +8,692 | 0.09% | 7,265,406 |
| 2018-03-06 | 2018-03-02 | 3.095 | 2,448,479 | -273,791 | 0.09% | 7,577,746 |
| 2018-03-05 | 2018-03-01 | 3.164 | 2,722,270 | +221,640 | 0.10% | 8,613,017 |
| 2018-03-02 | 2018-02-28 | 3.049 | 2,500,630 | +47,805 | 0.09% | 7,624,067 |
| 2018-03-01 | 2018-02-27 | 2.991 | 2,452,825 | -225,986 | 0.09% | 7,337,216 |
| 2018-02-28 | 2018-02-26 | 3.141 | 2,678,811 | -34,767 | 0.09% | 8,413,876 |
| 2018-02-27 | 2018-02-23 | 3.152 | 2,713,578 | -4,346 | 0.09% | 8,554,296 |
| 2018-02-26 | 2018-02-22 | 3.118 | 2,717,924 | -78,226 | 0.10% | 8,474,186 |
| 2018-02-23 | 2018-02-21 | 3.164 | 2,796,150 | +60,842 | 0.10% | 8,846,766 |
| 2018-02-22 | 2018-02-20 | 3.152 | 2,735,308 | -8,691 | 0.10% | 8,622,798 |
| 2018-02-21 | 2018-02-15 | 3.106 | 2,743,999 | +130,376 | 0.10% | 8,523,915 |
| 2018-02-20 | 2018-02-13 | 2.888 | 2,613,623 | +95,610 | 0.09% | 7,547,586 |
| 2018-02-14 | 2018-02-12 | 2.819 | 2,518,013 | +160,798 | 0.09% | 7,097,664 |
| 2018-02-13 | 2018-02-09 | 2.681 | 2,357,215 | -99,956 | 0.08% | 6,318,973 |
| 2018-02-12 | 2018-02-08 | 2.842 | 2,457,171 | +34,767 | 0.09% | 6,982,706 |
| 2018-02-09 | 2018-02-07 | 2.715 | 2,422,404 | -547,582 | 0.08% | 6,577,335 |
| 2018-02-08 | 2018-02-06 | 3.014 | 2,969,986 | -69,534 | 0.10% | 8,952,557 |
| 2018-02-07 | 2018-02-05 | 3.267 | 3,039,520 | +134,723 | 0.11% | 9,931,498 |
| 2018-02-06 | 2018-02-02 | 3.313 | 2,904,797 | -217,295 | 0.10% | 9,624,976 |
| 2018-02-05 | 2018-02-01 | 3.267 | 3,122,092 | +160,798 | 0.11% | 10,201,298 |
| 2018-02-02 | 2018-01-31 | 3.463 | 2,961,294 | -491,085 | 0.10% | 10,255,089 |
| 2018-02-01 | 2018-01-30 | 3.210 | 3,452,379 | -295,521 | 0.12% | 11,081,896 |
| 2018-01-31 | 2018-01-29 | 3.072 | 3,747,900 | -130,376 | 0.13% | 11,513,057 |
| 2018-01-30 | 2018-01-26 | 3.060 | 3,878,276 | +999,554 | 0.14% | 11,868,935 |
| 2018-01-29 | 2018-01-25 | 2.911 | 2,878,722 | -112,993 | 0.10% | 8,379,375 |
| 2018-01-26 | 2018-01-24 | 2.957 | 2,991,715 | -39,113 | 0.10% | 8,845,955 |
| 2018-01-25 | 2018-01-23 | 2.957 | 3,030,828 | -256,407 | 0.11% | 8,961,605 |
| 2018-01-24 | 2018-01-22 | 2.865 | 3,287,235 | -386,785 | 0.12% | 9,417,194 |
| 2018-01-23 | 2018-01-19 | 2.865 | 3,674,020 | +91,264 | 0.13% | 10,525,246 |
| 2018-01-22 | 2018-01-18 | 2.784 | 3,582,756 | -70,113 | 0.13% | 9,975,255 |
| 2018-01-19 | 2018-01-17 | 2.773 | 3,652,869 | +69,534 | 0.13% | 10,128,440 |
| 2018-01-18 | 2018-01-16 | 2.830 | 3,583,335 | -78,226 | 0.13% | 10,141,774 |
| 2018-01-17 | 2018-01-15 | 2.704 | 3,661,561 | +182,528 | 0.13% | 9,899,780 |
| 2018-01-16 | 2018-01-12 | 2.796 | 3,479,033 | +160,280 | 0.12% | 9,726,492 |
| 2018-01-15 | 2018-01-11 | 2.704 | 3,318,753 | -108,647 | 0.12% | 8,972,928 |
| 2018-01-12 | 2018-01-10 | 2.715 | 3,427,400 | -34,767 | 0.12% | 9,306,110 |
| 2018-01-11 | 2018-01-09 | 2.738 | 3,462,167 | -78,226 | 0.12% | 9,480,175 |
| 2018-01-10 | 2018-01-08 | 2.761 | 3,540,393 | -47,805 | 0.12% | 9,775,841 |
| 2018-01-09 | 2018-01-05 | 2.704 | 3,588,198 | +195,565 | 0.13% | 9,701,428 |
| 2018-01-08 | 2018-01-04 | 2.554 | 3,392,633 | -43,459 | 0.12% | 8,665,253 |
| 2018-01-05 | 2018-01-03 | 2.543 | 3,436,092 | +386,784 | 0.12% | 8,736,721 |
| 2018-01-04 | 2018-01-02 | 2.485 | 3,049,308 | -26,075 | 0.11% | 7,577,858 |
| 2018-01-02 | 2017-12-28 | 2.416 | 3,075,383 | -4,346 | 0.11% | 7,430,361 |
| 2017-12-29 | 2017-12-27 | 2.382 | 3,079,729 | -13,037 | 0.11% | 7,334,563 |
| 2017-12-28 | 2017-12-22 | 2.416 | 3,092,766 | -17,384 | 0.11% | 7,472,359 |
| 2017-12-27 | 2017-12-21 | 2.393 | 3,110,150 | +4,346 | 0.11% | 7,442,795 |
| 2017-12-22 | 2017-12-20 | 2.278 | 3,105,804 | -82,572 | 0.11% | 7,075,068 |
| 2017-12-21 | 2017-12-19 | 2.255 | 3,188,376 | +52,151 | 0.11% | 7,189,803 |
| 2017-12-20 | 2017-12-18 | 2.278 | 3,136,225 | +13,037 | 0.11% | 7,144,368 |
| 2017-12-19 | 2017-12-15 | 2.278 | 3,123,188 | -65,188 | 0.11% | 7,114,669 |
| 2017-12-18 | 2017-12-14 | 2.278 | 3,188,376 | +17,384 | 0.11% | 7,263,169 |
| 2017-12-15 | 2017-12-13 | 2.232 | 3,170,992 | -4,346 | 0.11% | 7,077,637 |
| 2017-12-13 | 2017-12-11 | 2.232 | 3,175,338 | +26,075 | 0.11% | 7,087,337 |
| 2017-12-12 | 2017-12-08 | 2.197 | 3,149,263 | -26,075 | 0.11% | 6,920,440 |
| 2017-12-11 | 2017-12-07 | 2.151 | 3,175,338 | -99,956 | 0.11% | 6,831,608 |
| 2017-12-08 | 2017-12-06 | 2.197 | 3,275,294 | -165,144 | 0.11% | 7,197,390 |
| 2017-12-07 | 2017-12-05 | 2.267 | 3,440,438 | +108,648 | 0.12% | 7,797,787 |
| 2017-12-06 | 2017-12-04 | 2.336 | 3,331,790 | +182,527 | 0.12% | 7,781,531 |
| 2017-12-05 | 2017-12-01 | 2.382 | 3,149,263 | -325,942 | 0.11% | 7,500,163 |
| 2017-12-04 | 2017-11-30 | 2.428 | 3,475,205 | -78,226 | 0.12% | 8,436,344 |
| 2017-12-01 | 2017-11-29 | 2.428 | 3,553,431 | +86,918 | 0.12% | 8,626,244 |
| 2017-11-30 | 2017-11-28 | 2.451 | 3,466,513 | +152,106 | 0.12% | 8,495,009 |
| 2017-11-29 | 2017-11-27 | 2.416 | 3,314,407 | +121,685 | 0.12% | 8,007,861 |
| 2017-11-28 | 2017-11-24 | 2.370 | 3,192,722 | -73,880 | 0.11% | 7,566,930 |
| 2017-11-27 | 2017-11-23 | 2.313 | 3,266,602 | -712,726 | 0.11% | 7,554,117 |
| 2017-11-24 | 2017-11-22 | 2.393 | 3,979,328 | +338,401 | 0.14% | 9,522,796 |
| 2017-11-23 | 2017-11-21 | 2.416 | 3,640,927 | -200,490 | 0.13% | 8,796,758 |
| 2017-11-22 | 2017-11-20 | 2.336 | 3,841,417 | -143,414 | 0.13% | 8,971,786 |
| 2017-11-21 | 2017-11-17 | 2.324 | 3,984,831 | +525,852 | 0.14% | 9,260,889 |
| 2017-11-20 | 2017-11-16 | 2.370 | 3,458,979 | -621,462 | 0.12% | 8,197,974 |
| 2017-11-17 | 2017-11-15 | 2.313 | 4,080,441 | -2,139,916 | 0.14% | 9,436,144 |
| 2017-11-16 | 2017-11-14 | 2.197 | 6,220,357 | -225,986 | 0.22% | 13,669,105 |
| 2017-11-14 | 2017-11-10 | 2.128 | 6,446,343 | +78,226 | 0.23% | 13,720,709 |
| 2017-11-13 | 2017-11-09 | 2.163 | 6,368,117 | -47,805 | 0.22% | 13,774,007 |
| 2017-11-10 | 2017-11-08 | 2.197 | 6,415,922 | -447,626 | 0.22% | 14,098,855 |
| 2017-11-09 | 2017-11-07 | 2.220 | 6,863,548 | -69,534 | 0.24% | 15,240,436 |
| 2017-11-08 | 2017-11-06 | 2.151 | 6,933,082 | +130,376 | 0.24% | 14,916,239 |
| 2017-11-07 | 2017-11-03 | 2.174 | 6,802,706 | +56,497 | 0.24% | 14,792,273 |
| 2017-11-06 | 2017-11-02 | 2.140 | 6,746,209 | -8,692 | 0.24% | 14,436,574 |
| 2017-11-03 | 2017-11-01 | 2.163 | 6,754,901 | +43,459 | 0.24% | 14,610,606 |
| 2017-11-02 | 2017-10-31 | 2.163 | 6,711,442 | -212,949 | 0.23% | 14,516,606 |
| 2017-11-01 | 2017-10-30 | 2.151 | 6,924,391 | +95,610 | 0.24% | 14,897,541 |
| 2017-10-31 | 2017-10-27 | 2.174 | 6,828,781 | -182,527 | 0.24% | 14,848,972 |
| 2017-10-30 | 2017-10-26 | 2.186 | 7,011,308 | -195,565 | 0.25% | 15,326,537 |
| 2017-10-27 | 2017-10-25 | 2.186 | 7,206,873 | +143,414 | 0.25% | 15,754,037 |
| 2017-10-26 | 2017-10-24 | 2.186 | 7,063,459 | -460,664 | 0.25% | 15,440,538 |
| 2017-10-25 | 2017-10-23 | 2.174 | 7,524,123 | -130,377 | 0.26% | 16,360,972 |
| 2017-10-24 | 2017-10-20 | 2.151 | 7,654,500 | +60,843 | 0.27% | 16,468,340 |
| 2017-10-23 | 2017-10-19 | 2.082 | 7,593,657 | +530,198 | 0.27% | 15,813,243 |
| 2017-10-20 | 2017-10-18 | 2.151 | 7,063,459 | +338,979 | 0.25% | 15,196,740 |
| 2017-10-19 | 2017-10-17 | 2.140 | 6,724,480 | -82,572 | 0.24% | 14,390,075 |
| 2017-10-18 | 2017-10-16 | 2.163 | 6,807,052 | +78,226 | 0.24% | 14,723,407 |
| 2017-10-17 | 2017-10-13 | 2.186 | 6,728,826 | -165,143 | 0.24% | 14,709,039 |
| 2017-10-16 | 2017-10-12 | 2.209 | 6,893,969 | -169,490 | 0.24% | 15,228,669 |
| 2017-10-13 | 2017-10-11 | 2.128 | 7,063,459 | -903,945 | 0.25% | 15,034,208 |
| 2017-10-12 | 2017-10-10 | 2.243 | 7,967,404 | -165,144 | 0.28% | 17,874,868 |
| 2017-10-11 | 2017-10-09 | 2.243 | 8,132,548 | -1,573,211 | 0.28% | 18,245,369 |
| 2017-10-10 | 2017-10-06 | 2.301 | 9,705,759 | +843,102 | 0.34% | 22,333,197 |
| 2017-10-09 | 2017-10-04 | 2.278 | 8,862,657 | -43,459 | 0.31% | 20,189,266 |
| 2017-10-06 | 2017-10-03 | 2.382 | 8,906,116 | -1,017,517 | 0.31% | 21,210,460 |
| 2017-10-04 | 2017-09-29 | 2.151 | 9,923,633 | +26,076 | 0.35% | 21,350,286 |
| 2017-10-03 | 2017-09-28 | 2.082 | 9,897,557 | -404,168 | 0.35% | 20,610,949 |
| 2017-09-29 | 2017-09-27 | 2.128 | 10,301,725 | +486,740 | 0.36% | 21,926,690 |
| 2017-09-28 | 2017-09-26 | 2.082 | 9,814,985 | +160,797 | 0.34% | 20,438,999 |
| 2017-09-27 | 2017-09-25 | 2.048 | 9,654,188 | -2,351,125 | 0.34% | 19,770,933 |
| 2017-09-26 | 2017-09-22 | 2.232 | 12,005,313 | -2,529,308 | 0.42% | 26,795,793 |
| 2017-09-25 | 2017-09-21 | 2.140 | 14,534,621 | -3,908,692 | 0.51% | 31,103,414 |
| 2017-09-22 | 2017-09-20 | 2.002 | 18,443,313 | +4,445,844 | 0.65% | 36,921,521 |
| 2017-09-21 | 2017-09-19 | 1.875 | 13,997,469 | -199,911 | 0.49% | 26,249,952 |
| 2017-09-20 | 2017-09-18 | 1.864 | 14,197,380 | +747,493 | 0.50% | 26,461,510 |
| 2017-09-19 | 2017-09-15 | 1.875 | 13,449,887 | +60,843 | 0.47% | 25,223,052 |
| 2017-09-18 | 2017-09-14 | 1.864 | 13,389,044 | +47,804 | 0.47% | 24,954,909 |
| 2017-09-15 | 2017-09-13 | 1.864 | 13,341,240 | -1,225,540 | 0.47% | 24,865,810 |
| 2017-09-14 | 2017-09-12 | 1.898 | 14,566,780 | +582,349 | 0.51% | 27,652,787 |
| 2017-09-13 | 2017-09-11 | 1.887 | 13,984,431 | +152,106 | 0.49% | 26,386,394 |
| 2017-09-12 | 2017-09-08 | 1.887 | 13,832,325 | -604,079 | 0.48% | 26,099,395 |
| 2017-09-11 | 2017-09-07 | 1.887 | 14,436,404 | +1,290,729 | 0.51% | 27,239,195 |
| 2017-09-08 | 2017-09-06 | 1.852 | 13,145,675 | -8,691 | 0.46% | 24,350,067 |
| 2017-09-07 | 2017-09-05 | 1.864 | 13,154,366 | -130,377 | 0.46% | 24,517,509 |
| 2017-09-06 | 2017-09-04 | 1.841 | 13,284,743 | -4,346 | 0.47% | 24,454,824 |
| 2017-09-05 | 2017-09-01 | 1.921 | 13,289,089 | -26,075 | 0.47% | 25,533,073 |
| 2017-09-04 | 2017-08-31 | 1.910 | 13,315,164 | -234,678 | 0.47% | 25,429,979 |
| 2017-09-01 | 2017-08-30 | 1.887 | 13,549,842 | +26,075 | 0.47% | 25,566,394 |
| 2017-08-31 | 2017-08-29 | 1.887 | 13,523,767 | -43,459 | 0.47% | 25,517,195 |
| 2017-08-30 | 2017-08-28 | 1.875 | 13,567,226 | +43,459 | 0.47% | 25,443,102 |
| 2017-08-28 | 2017-08-24 | 1.944 | 13,523,767 | -121,685 | 0.47% | 26,295,158 |
| 2017-08-25 | 2017-08-22 | 1.956 | 13,645,452 | +121,685 | 0.48% | 26,688,751 |
| 2017-08-24 | 2017-08-21 | 1.933 | 13,523,767 | +26,075 | 0.47% | 26,139,565 |
| 2017-08-22 | 2017-08-18 | 1.939 | 13,497,692 | -21,729 | 0.47% | 26,168,924 |
| 2017-08-21 | 2017-08-17 | 1.950 | 13,519,421 | +108,511 | 0.47% | 26,368,004 |
| 2017-08-18 | 2017-08-16 | 1.950 | 13,410,910 | +4,307 | 0.47% | 26,156,366 |
| 2017-08-17 | 2017-08-15 | 1.939 | 13,406,603 | -688,584 | 0.47% | 25,992,323 |
| 2017-08-16 | 2017-08-14 | 1.985 | 14,095,187 | +344,548 | 0.50% | 27,981,876 |
| 2017-08-15 | 2017-08-11 | 1.974 | 13,750,639 | -51,682 | 0.49% | 27,138,240 |
| 2017-08-14 | 2017-08-10 | 1.974 | 13,802,321 | -340,241 | 0.49% | 27,240,239 |
| 2017-08-11 | 2017-08-09 | 2.008 | 14,142,562 | -350,004 | 0.50% | 28,404,299 |
| 2017-08-10 | 2017-08-08 | 1.962 | 14,492,566 | +3,942,782 | 0.51% | 28,434,256 |
| 2017-08-09 | 2017-08-07 | 1.718 | 10,549,784 | -34,455 | 0.37% | 18,126,550 |
| 2017-08-08 | 2017-08-04 | 1.660 | 10,584,239 | +86,137 | 0.37% | 17,571,367 |
| 2017-08-07 | 2017-08-03 | 1.683 | 10,498,102 | -94,751 | 0.37% | 17,672,120 |
| 2017-08-04 | 2017-08-02 | 1.672 | 10,592,853 | -68,909 | 0.37% | 17,708,644 |
| 2017-08-03 | 2017-08-01 | 1.625 | 10,661,762 | -275,639 | 0.38% | 17,328,736 |
| 2017-08-02 | 2017-07-31 | 1.649 | 10,937,401 | -34,455 | 0.39% | 18,030,690 |
| 2017-08-01 | 2017-07-28 | 1.637 | 10,971,856 | -150,740 | 0.39% | 17,960,114 |
| 2017-07-31 | 2017-07-27 | 1.660 | 11,122,596 | +152,175 | 0.39% | 18,465,117 |
| 2017-07-28 | 2017-07-26 | 1.672 | 10,970,421 | -525,436 | 0.39% | 18,339,845 |
| 2017-07-27 | 2017-07-25 | 1.695 | 11,495,857 | +628,801 | 0.41% | 19,485,165 |
| 2017-07-26 | 2017-07-24 | 1.695 | 10,867,056 | +310,093 | 0.38% | 18,419,364 |
| 2017-07-25 | 2017-07-21 | 1.730 | 10,556,963 | -206,729 | 0.37% | 18,261,445 |
| 2017-07-24 | 2017-07-20 | 1.718 | 10,763,692 | -525,436 | 0.38% | 18,494,085 |
| 2017-07-21 | 2017-07-19 | 1.753 | 11,289,128 | +852,757 | 0.40% | 19,790,065 |
| 2017-07-20 | 2017-07-18 | 1.753 | 10,436,371 | -8,613 | 0.37% | 18,295,165 |
| 2017-07-19 | 2017-07-17 | 1.788 | 10,444,984 | +426,378 | 0.37% | 18,674,044 |
| 2017-07-18 | 2017-07-14 | 1.730 | 10,018,606 | +597,505 | 0.35% | 17,330,195 |
| 2017-07-17 | 2017-07-13 | 1.741 | 9,421,101 | -310,094 | 0.33% | 16,406,003 |
| 2017-07-14 | 2017-07-12 | 1.683 | 9,731,195 | +344,548 | 0.34% | 16,381,137 |
| 2017-07-13 | 2017-07-11 | 1.707 | 9,386,647 | +17,228 | 0.33% | 16,019,085 |
| 2017-07-12 | 2017-07-10 | 1.672 | 9,369,419 | +90,444 | 0.33% | 15,663,364 |
| 2017-07-11 | 2017-07-07 | 1.707 | 9,278,975 | +21,534 | 0.33% | 15,835,333 |
| 2017-07-10 | 2017-07-06 | 1.718 | 9,257,441 | +4,307 | 0.33% | 15,906,057 |
| 2017-07-07 | 2017-07-05 | 1.730 | 9,253,134 | +120,592 | 0.33% | 16,006,080 |
| 2017-07-06 | 2017-07-04 | 1.718 | 9,132,542 | +129,205 | 0.32% | 15,691,457 |
| 2017-07-04 | 2017-06-30 | 1.765 | 9,003,337 | +8,614 | 0.32% | 15,887,551 |
| 2017-06-30 | 2017-06-28 | 1.788 | 8,994,723 | -8,614 | 0.32% | 16,081,198 |
| 2017-06-29 | 2017-06-27 | 1.799 | 9,003,337 | +103,365 | 0.32% | 16,201,121 |
| 2017-06-28 | 2017-06-26 | 1.823 | 8,899,972 | +25,841 | 0.31% | 16,221,767 |
| 2017-06-27 | 2017-06-23 | 1.881 | 8,874,131 | -146,433 | 0.31% | 16,689,784 |
| 2017-06-23 | 2017-06-21 | 1.799 | 9,020,564 | -146,433 | 0.32% | 16,232,121 |
| 2017-06-22 | 2017-06-20 | 1.753 | 9,166,997 | +8,614 | 0.32% | 16,069,927 |
| 2017-06-21 | 2017-06-19 | 1.788 | 9,158,383 | +94,750 | 0.32% | 16,373,797 |
| 2017-06-20 | 2017-06-16 | 1.753 | 9,063,633 | -155,046 | 0.32% | 15,888,728 |
| 2017-06-19 | 2017-06-15 | 1.776 | 9,218,679 | -8,614 | 0.33% | 16,374,574 |
| 2017-06-16 | 2017-06-14 | 1.788 | 9,227,293 | -137,819 | 0.33% | 16,496,997 |
| 2017-06-15 | 2017-06-13 | 1.730 | 9,365,112 | -155,047 | 0.33% | 16,199,780 |
| 2017-06-14 | 2017-06-12 | 1.707 | 9,520,159 | +6,891 | 0.34% | 16,246,934 |
| 2017-06-13 | 2017-06-09 | 1.730 | 9,513,268 | -2,489,362 | 0.34% | 16,456,060 |
| 2017-06-12 | 2017-06-08 | 1.823 | 12,002,630 | +1,141,317 | 0.42% | 21,876,908 |
| 2017-06-09 | 2017-06-07 | 1.672 | 10,861,313 | +745,085 | 0.38% | 18,157,443 |
| 2017-06-08 | 2017-06-06 | 1.637 | 10,116,228 | +129,206 | 0.36% | 16,559,514 |
| 2017-06-07 | 2017-06-05 | 1.590 | 9,987,022 | -25,841 | 0.35% | 15,884,240 |
| 2017-06-06 | 2017-06-02 | 1.602 | 10,012,863 | -25,841 | 0.35% | 16,041,583 |
| 2017-06-05 | 2017-06-01 | 1.602 | 10,038,704 | -163,661 | 0.35% | 16,082,983 |
| 2017-06-02 | 2017-05-31 | 1.590 | 10,202,365 | -258,411 | 0.36% | 16,226,741 |
| 2017-06-01 | 2017-05-29 | 1.637 | 10,460,776 | +391,924 | 0.37% | 17,123,514 |
| 2017-05-31 | 2017-05-26 | 1.625 | 10,068,852 | +94,751 | 0.36% | 16,365,070 |
| 2017-05-29 | 2017-05-25 | 1.696 | 9,974,101 | +146,433 | 0.35% | 16,918,383 |
| 2017-05-26 | 2017-05-24 | 1.649 | 9,827,668 | +113,022 | 0.35% | 16,210,136 |
| 2017-05-25 | 2017-05-23 | 1.614 | 9,714,646 | -12,823 | 0.35% | 15,682,784 |
| 2017-05-24 | 2017-05-22 | 1.638 | 9,727,469 | -68,387 | 0.35% | 15,931,071 |
| 2017-05-23 | 2017-05-19 | 1.603 | 9,795,856 | +435,967 | 0.35% | 15,699,291 |
| 2017-05-22 | 2017-05-18 | 1.614 | 9,359,889 | -34,194 | 0.33% | 15,110,084 |
| 2017-05-19 | 2017-05-17 | 1.649 | 9,394,083 | +153,871 | 0.33% | 15,494,965 |
| 2017-05-18 | 2017-05-16 | 1.685 | 9,240,212 | -564,192 | 0.33% | 15,565,444 |
| 2017-05-17 | 2017-05-15 | 1.544 | 9,804,404 | -8,548 | 0.35% | 15,139,524 |
| 2017-05-16 | 2017-05-12 | 1.579 | 9,812,952 | +85,483 | 0.35% | 15,497,103 |
| 2017-05-15 | 2017-05-11 | 1.579 | 9,727,469 | -23,365 | 0.35% | 15,362,104 |
| 2017-05-12 | 2017-05-10 | 1.568 | 9,750,834 | -85,483 | 0.35% | 15,284,937 |
| 2017-05-11 | 2017-05-09 | 1.579 | 9,836,317 | +12,822 | 0.35% | 15,534,002 |
| 2017-05-10 | 2017-05-08 | 1.521 | 9,823,495 | -25,645 | 0.35% | 14,939,170 |
| 2017-05-09 | 2017-05-05 | 1.544 | 9,849,140 | -25,645 | 0.35% | 15,208,603 |
| 2017-05-08 | 2017-05-04 | 1.556 | 9,874,785 | +94,032 | 0.35% | 15,363,720 |
| 2017-05-04 | 2017-04-28 | 1.579 | 9,780,753 | -8,549 | 0.35% | 15,446,253 |
| 2017-05-02 | 2017-04-27 | 1.579 | 9,789,302 | -17,096 | 0.35% | 15,459,754 |
| 2017-04-28 | 2017-04-26 | 1.603 | 9,806,398 | +85,483 | 0.35% | 15,716,186 |
| 2017-04-27 | 2017-04-25 | 1.614 | 9,720,915 | -6,548 | 0.35% | 15,692,904 |
| 2017-04-26 | 2017-04-24 | 1.603 | 9,727,463 | +8,549 | 0.35% | 15,589,681 |
| 2017-04-25 | 2017-04-21 | 1.603 | 9,718,914 | +17,096 | 0.35% | 15,575,980 |
| 2017-04-24 | 2017-04-20 | 1.626 | 9,701,818 | +21,371 | 0.35% | 15,775,568 |
| 2017-04-20 | 2017-04-18 | 1.614 | 9,680,447 | -572,740 | 0.34% | 15,627,575 |
| 2017-04-19 | 2017-04-13 | 1.649 | 10,253,187 | +247,903 | 0.36% | 16,912,004 |
| 2017-04-18 | 2017-04-12 | 1.661 | 10,005,284 | -85,484 | 0.36% | 16,620,146 |
| 2017-04-12 | 2017-04-10 | 1.661 | 10,090,768 | +59,838 | 0.36% | 16,762,147 |
| 2017-04-11 | 2017-04-07 | 1.673 | 10,030,930 | -17,096 | 0.36% | 16,780,091 |
| 2017-04-10 | 2017-04-06 | 1.673 | 10,048,026 | +12,822 | 0.36% | 16,808,690 |
| 2017-04-07 | 2017-04-05 | 1.661 | 10,035,204 | +111,129 | 0.36% | 16,669,848 |
| 2017-04-05 | 2017-03-31 | 1.673 | 9,924,075 | +123,951 | 0.35% | 16,601,341 |
| 2017-03-31 | 2017-03-29 | 1.708 | 9,800,124 | -1,709 | 0.35% | 16,737,921 |
| 2017-03-30 | 2017-03-28 | 1.720 | 9,801,833 | +8,548 | 0.35% | 16,855,503 |
| 2017-03-29 | 2017-03-27 | 1.731 | 9,793,285 | -1,230,964 | 0.35% | 16,955,367 |
| 2017-03-28 | 2017-03-24 | 1.743 | 11,024,249 | -141,048 | 0.39% | 19,215,530 |
| 2017-03-27 | 2017-03-23 | 1.802 | 11,165,297 | -696,692 | 0.40% | 20,114,446 |
| 2017-03-24 | 2017-03-22 | 1.731 | 11,861,989 | -782,175 | 0.42% | 20,536,967 |
| 2017-03-23 | 2017-03-21 | 1.755 | 12,644,164 | +188,064 | 0.45% | 22,186,994 |
| 2017-03-22 | 2017-03-20 | 1.720 | 12,456,100 | +611,208 | 0.44% | 21,419,854 |
| 2017-03-21 | 2017-03-17 | 1.813 | 11,844,892 | +132,500 | 0.42% | 21,477,310 |
| 2017-03-20 | 2017-03-16 | 1.825 | 11,712,392 | -397,499 | 0.42% | 21,374,073 |
| 2017-03-17 | 2017-03-15 | 1.825 | 12,109,891 | +188,064 | 0.43% | 22,099,473 |
| 2017-03-16 | 2017-03-14 | 1.720 | 11,921,827 | +534,272 | 0.42% | 20,501,103 |
| 2017-03-15 | 2017-03-13 | 1.708 | 11,387,555 | +722,337 | 0.41% | 19,449,141 |
| 2017-03-14 | 2017-03-10 | 1.673 | 10,665,218 | +534,273 | 0.38% | 17,841,150 |
| 2017-03-13 | 2017-03-09 | 1.661 | 10,130,945 | -1,175,400 | 0.36% | 16,828,887 |
| 2017-03-10 | 2017-03-08 | 1.685 | 11,306,345 | +1,102,739 | 0.40% | 19,045,913 |
| 2017-03-09 | 2017-03-07 | 1.685 | 10,203,606 | +294,918 | 0.36% | 17,188,313 |
| 2017-03-08 | 2017-03-06 | 1.638 | 9,908,688 | -34,193 | 0.35% | 16,227,861 |
| 2017-03-03 | 2017-03-01 | 1.614 | 9,942,881 | +17,096 | 0.35% | 16,051,233 |
| 2017-03-02 | 2017-02-28 | 1.638 | 9,925,785 | +25,645 | 0.35% | 16,255,861 |
| 2017-03-01 | 2017-02-27 | 1.638 | 9,900,140 | -85,483 | 0.35% | 16,213,861 |
| 2017-02-27 | 2017-02-23 | 1.673 | 9,985,623 | -94,032 | 0.36% | 16,704,300 |
| 2017-02-24 | 2017-02-22 | 1.661 | 10,079,655 | -59,839 | 0.36% | 16,743,687 |
| 2017-02-23 | 2017-02-21 | 1.626 | 10,139,494 | -17,096 | 0.36% | 16,487,248 |
| 2017-02-21 | 2017-02-17 | 1.649 | 10,156,590 | +17,096 | 0.36% | 16,752,673 |
| 2017-02-20 | 2017-02-16 | 1.661 | 10,139,494 | +4,274 | 0.36% | 16,843,088 |
| 2017-02-17 | 2017-02-15 | 1.696 | 10,135,220 | -2,000,316 | 0.36% | 17,191,678 |
| 2017-02-16 | 2017-02-14 | 1.673 | 12,135,536 | -248,472 | 0.43% | 20,300,750 |
| 2017-02-15 | 2017-02-13 | 1.685 | 12,384,008 | -42,742 | 0.44% | 20,861,273 |
| 2017-02-13 | 2017-02-09 | 1.696 | 12,426,750 | +222,257 | 0.44% | 21,078,643 |
| 2017-02-10 | 2017-02-08 | 1.731 | 12,204,493 | +2,286,687 | 0.43% | 21,129,953 |
| 2017-02-08 | 2017-02-06 | 1.626 | 9,917,806 | +76,936 | 0.35% | 16,126,774 |
| 2017-02-07 | 2017-02-03 | 1.579 | 9,840,870 | +8,548 | 0.35% | 15,541,193 |
| 2017-02-06 | 2017-02-02 | 1.614 | 9,832,322 | -282,096 | 0.35% | 15,872,753 |
| 2017-02-03 | 2017-02-01 | 1.626 | 10,114,418 | -17,097 | 0.36% | 16,446,473 |
| 2017-02-02 | 2017-01-27 | 1.603 | 10,131,515 | +265,000 | 0.36% | 16,237,234 |
| 2017-02-01 | 2017-01-25 | 1.603 | 9,866,515 | -17,097 | 0.35% | 15,812,532 |
| 2017-01-26 | 2017-01-24 | 1.614 | 9,883,612 | -337,660 | 0.35% | 15,955,553 |
| 2017-01-25 | 2017-01-23 | 1.579 | 10,221,272 | +491,530 | 0.36% | 16,141,943 |
| 2017-01-24 | 2017-01-20 | 1.556 | 9,729,742 | +119,677 | 0.35% | 15,138,054 |
| 2017-01-23 | 2017-01-19 | 1.568 | 9,610,065 | -8,548 | 0.34% | 15,064,274 |
| 2017-01-20 | 2017-01-18 | 1.579 | 9,618,613 | +55,564 | 0.34% | 15,190,193 |
| 2017-01-18 | 2017-01-16 | 1.568 | 9,563,049 | +3,705 | 0.34% | 14,990,574 |
| 2017-01-17 | 2017-01-13 | 1.649 | 9,559,344 | -1,085,642 | 0.34% | 15,767,552 |
| 2017-01-16 | 2017-01-12 | 1.626 | 10,644,986 | -128,225 | 0.38% | 17,309,199 |
| 2017-01-13 | 2017-01-11 | 1.649 | 10,773,211 | +21,371 | 0.38% | 17,769,752 |
| 2017-01-12 | 2017-01-10 | 1.509 | 10,751,840 | +376,128 | 0.38% | 16,225,182 |
| 2017-01-11 | 2017-01-09 | 1.451 | 10,375,712 | -123,952 | 0.37% | 15,050,699 |
| 2017-01-10 | 2017-01-06 | 1.474 | 10,499,664 | +158,145 | 0.37% | 15,476,154 |
| 2017-01-09 | 2017-01-05 | 1.521 | 10,341,519 | +153,871 | 0.37% | 15,726,960 |
| 2017-01-06 | 2017-01-04 | 1.509 | 10,187,648 | -12,823 | 0.36% | 15,373,782 |
| 2017-01-05 | 2017-01-03 | 1.544 | 10,200,471 | +34,194 | 0.36% | 15,751,113 |
| 2017-01-04 | 2016-12-30 | 1.556 | 10,166,277 | -34,194 | 0.36% | 15,817,238 |
| 2017-01-03 | 2016-12-29 | 1.544 | 10,200,471 | +111,129 | 0.36% | 15,751,113 |
| 2016-12-28 | 2016-12-22 | 1.486 | 10,089,342 | -12,823 | 0.36% | 14,989,379 |
| 2016-12-23 | 2016-12-21 | 1.486 | 10,102,165 | +17,097 | 0.36% | 15,008,430 |
| 2016-12-22 | 2016-12-20 | 1.486 | 10,085,068 | +128,225 | 0.36% | 14,983,029 |
| 2016-12-21 | 2016-12-19 | 1.521 | 9,956,843 | +42,742 | 0.35% | 15,141,960 |
| 2016-12-20 | 2016-12-16 | 1.556 | 9,914,101 | -17,096 | 0.35% | 15,424,890 |
| 2016-12-19 | 2016-12-15 | 1.532 | 9,931,197 | -542,821 | 0.35% | 15,219,135 |
| 2016-12-16 | 2016-12-14 | 1.556 | 10,474,018 | +42,741 | 0.37% | 16,296,038 |
| 2016-12-14 | 2016-12-12 | 1.544 | 10,431,277 | +38,468 | 0.37% | 16,107,513 |
| 2016-12-13 | 2016-12-09 | 1.603 | 10,392,809 | -111,129 | 0.37% | 16,655,996 |
| 2016-12-12 | 2016-12-08 | 1.603 | 10,503,938 | +98,306 | 0.37% | 16,834,096 |
| 2016-12-08 | 2016-12-06 | 1.614 | 10,405,632 | -213,709 | 0.37% | 16,798,273 |
| 2016-12-07 | 2016-12-05 | 1.603 | 10,619,341 | -85,483 | 0.38% | 17,019,046 |
| 2016-12-05 | 2016-12-01 | 1.673 | 10,704,824 | -119,677 | 0.38% | 17,907,405 |
| 2016-12-02 | 2016-11-30 | 1.696 | 10,824,501 | +149,596 | 0.39% | 18,360,858 |
| 2016-12-01 | 2016-11-29 | 1.661 | 10,674,905 | -8,548 | 0.38% | 17,732,479 |
| 2016-11-30 | 2016-11-28 | 1.649 | 10,683,453 | +17,096 | 0.38% | 17,621,701 |
| 2016-11-29 | 2016-11-25 | 1.626 | 10,666,357 | -12,822 | 0.38% | 17,343,949 |
| 2016-11-28 | 2016-11-24 | 1.649 | 10,679,179 | +17,097 | 0.38% | 17,614,652 |
| 2016-11-25 | 2016-11-23 | 1.649 | 10,662,082 | +64,112 | 0.38% | 17,586,451 |
| 2016-11-24 | 2016-11-22 | 1.673 | 10,597,970 | +320,564 | 0.38% | 17,728,656 |
| 2016-11-23 | 2016-11-21 | 1.614 | 10,277,406 | -346,209 | 0.37% | 16,591,272 |
| 2016-11-22 | 2016-11-18 | 1.661 | 10,623,615 | +641,127 | 0.38% | 17,647,279 |
| 2016-11-21 | 2016-11-17 | 1.626 | 9,982,488 | +448,789 | 0.36% | 16,231,949 |
| 2016-11-18 | 2016-11-16 | 1.696 | 9,533,699 | +367,580 | 0.34% | 16,171,359 |
| 2016-11-17 | 2016-11-15 | 1.813 | 9,166,119 | -17,097 | 0.33% | 16,620,124 |
| 2016-11-16 | 2016-11-14 | 1.778 | 9,183,216 | +42,742 | 0.33% | 16,328,845 |
| 2016-11-15 | 2016-11-11 | 1.825 | 9,140,474 | -12,823 | 0.33% | 16,680,551 |
| 2016-11-14 | 2016-11-10 | 1.860 | 9,153,297 | +38,468 | 0.33% | 17,025,182 |
| 2016-11-11 | 2016-11-09 | 1.813 | 9,114,829 | -3,543,296 | 0.32% | 16,527,125 |
| 2016-11-10 | 2016-11-08 | 1.848 | 12,658,125 | -111,129 | 0.45% | 23,396,104 |
| 2016-11-09 | 2016-11-07 | 1.837 | 12,769,254 | +128,226 | 0.45% | 23,452,128 |
| 2016-11-08 | 2016-11-04 | 1.825 | 12,641,028 | -29,920 | 0.45% | 23,068,751 |
| 2016-11-07 | 2016-11-03 | 1.848 | 12,670,948 | -42,741 | 0.45% | 23,419,805 |
| 2016-11-04 | 2016-11-02 | 1.848 | 12,713,689 | +34,193 | 0.45% | 23,498,804 |
| 2016-11-03 | 2016-11-01 | 1.860 | 12,679,496 | -59,838 | 0.45% | 23,583,931 |
| 2016-11-02 | 2016-10-31 | 1.848 | 12,739,334 | -68,387 | 0.45% | 23,546,204 |
| 2016-11-01 | 2016-10-28 | 1.872 | 12,807,721 | +17,096 | 0.46% | 23,972,257 |
| 2016-10-31 | 2016-10-27 | 1.872 | 12,790,625 | +34,194 | 0.46% | 23,940,258 |
| 2016-10-28 | 2016-10-26 | 1.895 | 12,756,431 | +72,661 | 0.45% | 24,174,710 |
| 2016-10-27 | 2016-10-25 | 1.918 | 12,683,770 | -170,967 | 0.45% | 24,333,764 |
| 2016-10-26 | 2016-10-24 | 1.942 | 12,854,737 | +611,208 | 0.46% | 24,962,517 |
| 2016-10-25 | 2016-10-20 | 1.872 | 12,243,529 | +380,402 | 0.44% | 22,916,257 |
| 2016-10-24 | 2016-10-19 | 1.883 | 11,863,127 | -324,838 | 0.42% | 22,343,034 |
| 2016-10-20 | 2016-10-18 | 1.895 | 12,187,965 | +2,376,445 | 0.43% | 23,097,411 |
| 2016-10-19 | 2016-10-17 | 1.837 | 9,811,520 | +72,661 | 0.35% | 18,019,927 |
| 2016-10-18 | 2016-10-14 | 1.860 | 9,738,859 | -25,645 | 0.35% | 18,114,330 |
| 2016-10-17 | 2016-10-13 | 1.860 | 9,764,504 | -25,645 | 0.35% | 18,162,030 |
| 2016-10-14 | 2016-10-12 | 1.895 | 9,790,149 | -1,823,366 | 0.35% | 18,553,310 |
| 2016-10-13 | 2016-10-11 | 1.883 | 11,613,515 | +213,709 | 0.41% | 21,872,914 |
| 2016-10-12 | 2016-10-07 | 1.942 | 11,399,806 | +205,161 | 0.41% | 22,137,197 |
| 2016-10-11 | 2016-10-06 | 1.965 | 11,194,645 | +142,187 | 0.40% | 22,000,710 |
| 2016-10-07 | 2016-10-05 | 1.895 | 11,052,458 | +1,154,029 | 0.39% | 20,945,511 |
| 2016-10-06 | 2016-10-04 | 1.883 | 9,898,429 | -119,677 | 0.35% | 18,642,718 |
| 2016-10-05 | 2016-10-03 | 1.872 | 10,018,106 | +555,643 | 0.36% | 18,750,925 |
| 2016-10-04 | 2016-09-30 | 1.872 | 9,462,463 | -401,773 | 0.34% | 17,710,926 |
| 2016-10-03 | 2016-09-29 | 1.930 | 9,864,236 | -179,515 | 0.35% | 19,039,892 |
| 2016-09-30 | 2016-09-28 | 1.918 | 10,043,751 | +205,160 | 0.36% | 19,268,898 |
| 2016-09-29 | 2016-09-27 | 1.918 | 9,838,591 | -495,805 | 0.35% | 18,875,299 |
| 2016-09-28 | 2016-09-26 | 1.895 | 10,334,396 | +636,853 | 0.37% | 19,584,712 |
| 2016-09-27 | 2016-09-23 | 2.012 | 9,697,543 | +194,903 | 0.35% | 19,512,245 |
| 2016-09-26 | 2016-09-22 | 2.024 | 9,502,640 | -1,511,635 | 0.34% | 19,231,248 |
| 2016-09-23 | 2016-09-21 | 2.024 | 11,014,275 | +1,183,948 | 0.39% | 22,290,464 |
| 2016-09-22 | 2016-09-20 | 1.860 | 9,830,327 | +94,032 | 0.35% | 18,284,461 |
| 2016-09-21 | 2016-09-19 | 1.895 | 9,736,295 | +380,402 | 0.35% | 18,451,251 |
| 2016-09-20 | 2016-09-15 | 1.848 | 9,355,893 | -33,624 | 0.33% | 17,292,565 |
| 2016-09-19 | 2016-09-14 | 1.813 | 9,389,517 | +247,903 | 0.33% | 17,025,193 |
| 2016-09-15 | 2016-09-13 | 1.813 | 9,141,614 | -29,920 | 0.33% | 16,575,692 |
| 2016-09-14 | 2016-09-12 | 1.825 | 9,171,534 | -388,950 | 0.33% | 16,737,233 |
| 2016-09-13 | 2016-09-09 | 1.883 | 9,560,484 | -290,644 | 0.34% | 18,006,232 |
| 2016-09-12 | 2016-09-08 | 1.942 | 9,851,128 | +354,757 | 0.35% | 19,129,831 |
| 2016-09-09 | 2016-09-07 | 1.977 | 9,496,371 | +217,983 | 0.34% | 18,774,201 |
| 2016-09-08 | 2016-09-06 | 1.967 | 9,278,388 | +64,113 | 0.33% | 18,246,357 |
| 2016-09-07 | 2016-09-05 | 1.990 | 9,214,275 | +769,779 | 0.33% | 18,337,285 |
| 2016-09-06 | 2016-09-02 | 1.896 | 8,444,496 | -76,428 | 0.30% | 16,009,832 |
| 2016-09-05 | 2016-09-01 | 1.896 | 8,520,924 | +726,070 | 0.31% | 16,154,731 |
| 2016-09-02 | 2016-08-31 | 1.861 | 7,794,854 | +365,159 | 0.28% | 14,502,813 |
| 2016-09-01 | 2016-08-30 | 1.861 | 7,429,695 | +645,396 | 0.27% | 13,823,412 |
| 2016-08-31 | 2016-08-29 | 1.825 | 6,784,299 | -67,936 | 0.24% | 12,382,942 |
| 2016-08-29 | 2016-08-25 | 1.849 | 6,852,235 | +42,460 | 0.25% | 12,668,321 |
| 2016-08-26 | 2016-08-24 | 1.884 | 6,809,775 | -369,405 | 0.24% | 12,830,392 |
| 2016-08-25 | 2016-08-23 | 1.908 | 7,179,180 | +254,762 | 0.26% | 13,695,473 |
| 2016-08-24 | 2016-08-22 | 1.825 | 6,924,418 | +890,534 | 0.25% | 12,638,692 |
| 2016-08-23 | 2016-08-19 | 2.002 | 6,033,884 | +280,238 | 0.22% | 12,079,057 |
| 2016-08-22 | 2016-08-18 | 2.025 | 5,753,646 | -153,423 | 0.21% | 11,653,564 |
| 2016-08-19 | 2016-08-17 | 2.049 | 5,907,069 | -101,905 | 0.21% | 12,103,430 |
| 2016-08-18 | 2016-08-16 | 2.073 | 6,008,974 | -297,221 | 0.22% | 12,453,750 |
| 2016-08-17 | 2016-08-15 | 2.037 | 6,306,195 | +199,563 | 0.23% | 12,846,969 |
| 2016-08-16 | 2016-08-12 | 2.096 | 6,106,632 | +488,293 | 0.22% | 12,799,969 |
| 2016-08-15 | 2016-08-11 | 2.002 | 5,618,339 | -21,230 | 0.20% | 11,247,190 |
| 2016-08-12 | 2016-08-10 | 2.002 | 5,639,569 | +33,968 | 0.20% | 11,289,690 |
| 2016-08-11 | 2016-08-09 | 2.084 | 5,605,601 | +101,905 | 0.20% | 11,683,760 |
| 2016-08-10 | 2016-08-08 | 2.096 | 5,503,696 | +59,444 | 0.20% | 11,536,169 |
| 2016-08-09 | 2016-08-05 | 2.073 | 5,444,252 | -578,025 | 0.20% | 11,283,350 |
| 2016-08-08 | 2016-08-04 | 2.073 | 6,022,277 | -29,722 | 0.22% | 12,481,321 |
| 2016-08-05 | 2016-08-03 | 1.955 | 6,051,999 | +33,968 | 0.22% | 11,830,255 |
| 2016-08-04 | 2016-08-01 | 1.955 | 6,018,031 | +649,642 | 0.22% | 11,763,855 |
| 2016-08-03 | 2016-07-29 | 1.896 | 5,368,389 | -867,322 | 0.19% | 10,177,873 |
| 2016-08-01 | 2016-07-28 | 2.002 | 6,235,711 | +309,960 | 0.22% | 12,483,089 |
| 2016-07-29 | 2016-07-27 | 1.943 | 5,925,751 | -1,145,295 | 0.21% | 11,513,689 |
| 2016-07-28 | 2016-07-26 | 1.955 | 7,071,046 | -3,732,259 | 0.25% | 13,822,256 |
| 2016-07-27 | 2016-07-25 | 1.837 | 10,803,305 | +4,247 | 0.39% | 19,845,791 |
| 2016-07-26 | 2016-07-22 | 1.790 | 10,799,058 | +1,577,258 | 0.39% | 19,329,322 |
| 2016-07-25 | 2016-07-21 | 1.625 | 9,221,800 | -743,055 | 0.33% | 14,985,870 |
| 2016-07-22 | 2016-07-20 | 1.660 | 9,964,855 | +3,112,338 | 0.36% | 16,545,400 |
| 2016-07-21 | 2016-07-19 | 1.401 | 6,852,517 | +106,151 | 0.25% | 9,602,499 |
| 2016-07-20 | 2016-07-18 | 1.378 | 6,746,366 | -63,690 | 0.24% | 9,294,862 |
| 2016-07-19 | 2016-07-15 | 1.401 | 6,810,056 | +127,381 | 0.24% | 9,542,998 |
| 2016-07-18 | 2016-07-14 | 1.366 | 6,682,675 | +97,658 | 0.24% | 9,128,418 |
| 2016-07-14 | 2016-07-12 | 1.390 | 6,585,017 | -92,616 | 0.24% | 9,150,105 |
| 2016-07-13 | 2016-07-11 | 1.390 | 6,677,633 | +2,831 | 0.24% | 9,278,798 |
| 2016-07-12 | 2016-07-08 | 1.401 | 6,674,802 | -29,723 | 0.24% | 9,353,465 |
| 2016-07-11 | 2016-07-07 | 1.401 | 6,704,525 | +560,476 | 0.24% | 9,395,116 |
| 2016-07-08 | 2016-07-06 | 1.342 | 6,144,049 | +8,492 | 0.22% | 8,247,963 |
| 2016-07-07 | 2016-07-05 | 1.331 | 6,135,557 | -679,364 | 0.22% | 8,164,312 |
| 2016-07-06 | 2016-07-04 | 1.354 | 6,814,921 | +254,761 | 0.24% | 9,228,813 |
| 2016-07-05 | 2016-06-30 | 1.342 | 6,560,160 | -445,833 | 0.24% | 8,806,563 |
| 2016-07-04 | 2016-06-29 | 1.307 | 7,005,993 | +382,143 | 0.25% | 9,157,562 |
| 2016-06-30 | 2016-06-28 | 1.248 | 6,623,850 | -17,833 | 0.24% | 8,268,058 |
| 2016-06-29 | 2016-06-27 | 1.248 | 6,641,683 | +55,198 | 0.24% | 8,290,318 |
| 2016-06-28 | 2016-06-24 | 1.248 | 6,586,485 | -118,889 | 0.24% | 8,221,418 |
| 2016-06-24 | 2016-06-22 | 1.295 | 6,705,374 | +441,587 | 0.24% | 8,685,661 |
| 2016-06-23 | 2016-06-21 | 1.272 | 6,263,787 | +76,429 | 0.22% | 7,966,139 |
| 2016-06-22 | 2016-06-20 | 1.272 | 6,187,358 | -547,738 | 0.22% | 7,868,939 |
| 2016-06-21 | 2016-06-17 | 1.260 | 6,735,096 | +229,285 | 0.24% | 8,486,229 |
| 2016-06-20 | 2016-06-16 | 1.284 | 6,505,811 | +16,985 | 0.23% | 8,350,551 |
| 2016-06-17 | 2016-06-15 | 1.307 | 6,488,826 | -836,468 | 0.23% | 8,481,570 |
| 2016-06-16 | 2016-06-14 | 1.295 | 7,325,294 | -16,984 | 0.26% | 9,488,661 |
| 2016-06-15 | 2016-06-13 | 1.260 | 7,342,278 | +870,436 | 0.26% | 9,251,279 |
| 2016-06-14 | 2016-06-10 | 1.319 | 6,471,842 | +178,333 | 0.23% | 8,535,581 |
| 2016-06-13 | 2016-06-08 | 1.378 | 6,293,509 | -8,492 | 0.23% | 8,670,934 |
| 2016-06-10 | 2016-06-07 | 1.378 | 6,302,001 | -309,960 | 0.23% | 8,682,634 |
| 2016-06-08 | 2016-06-06 | 1.342 | 6,611,961 | -4,246 | 0.24% | 8,876,102 |
| 2016-06-07 | 2016-06-03 | 1.368 | 6,616,207 | +288,730 | 0.24% | 9,054,191 |
| 2016-06-06 | 2016-06-02 | 1.345 | 6,327,477 | +49,219 | 0.23% | 8,508,476 |
| 2016-06-03 | 2016-06-01 | 1.345 | 6,278,258 | -16,807 | 0.23% | 8,442,292 |
| 2016-06-02 | 2016-05-31 | 1.357 | 6,295,065 | +25,210 | 0.23% | 8,539,802 |
| 2016-06-01 | 2016-05-30 | 1.333 | 6,269,855 | -42,017 | 0.23% | 8,356,382 |
| 2016-05-30 | 2016-05-26 | 1.333 | 6,311,872 | +525,215 | 0.23% | 8,412,381 |
| 2016-05-27 | 2016-05-25 | 1.238 | 5,786,657 | +33,614 | 0.21% | 7,161,497 |
| 2016-05-26 | 2016-05-24 | 1.238 | 5,753,043 | -50,421 | 0.21% | 7,119,897 |
| 2016-05-25 | 2016-05-23 | 1.226 | 5,803,464 | -166,668 | 0.21% | 7,113,237 |
| 2016-05-24 | 2016-05-20 | 1.285 | 5,970,132 | -67,227 | 0.22% | 7,672,739 |
| 2016-05-23 | 2016-05-19 | 1.273 | 6,037,359 | -184,876 | 0.22% | 7,687,295 |
| 2016-05-20 | 2016-05-18 | 1.285 | 6,222,235 | +42,017 | 0.23% | 7,996,739 |
| 2016-05-19 | 2016-05-17 | 1.333 | 6,180,218 | -16,807 | 0.22% | 8,236,915 |
| 2016-05-18 | 2016-05-16 | 1.309 | 6,197,025 | -67,227 | 0.22% | 8,111,827 |
| 2016-05-17 | 2016-05-13 | 1.333 | 6,264,252 | +168,068 | 0.23% | 8,348,914 |
| 2016-05-16 | 2016-05-12 | 1.357 | 6,096,184 | +50,421 | 0.22% | 8,270,003 |
| 2016-05-13 | 2016-05-11 | 1.357 | 6,045,763 | -42,017 | 0.22% | 8,201,602 |
| 2016-05-12 | 2016-05-10 | 1.333 | 6,087,780 | -142,859 | 0.22% | 8,113,714 |
| 2016-05-11 | 2016-05-09 | 1.309 | 6,230,639 | -84,034 | 0.23% | 8,155,827 |
| 2016-05-10 | 2016-05-06 | 1.309 | 6,314,673 | -130,253 | 0.23% | 8,265,827 |
| 2016-05-09 | 2016-05-05 | 1.333 | 6,444,926 | -609,250 | 0.23% | 8,589,714 |
| 2016-05-06 | 2016-05-04 | 1.309 | 7,054,176 | -134,455 | 0.26% | 9,233,827 |
| 2016-05-05 | 2016-05-03 | 1.309 | 7,188,631 | -25,210 | 0.26% | 9,409,827 |
| 2016-05-04 | 2016-04-29 | 1.297 | 7,213,841 | +33,613 | 0.26% | 9,356,982 |
| 2016-05-03 | 2016-04-28 | 1.321 | 7,180,228 | -25,210 | 0.26% | 9,484,271 |
| 2016-04-29 | 2016-04-27 | 1.345 | 7,205,438 | -155,464 | 0.26% | 9,689,058 |
| 2016-04-28 | 2016-04-26 | 1.357 | 7,360,902 | -249,582 | 0.27% | 9,985,703 |
| 2016-04-27 | 2016-04-25 | 1.380 | 7,610,484 | -382,357 | 0.28% | 10,505,410 |
| 2016-04-26 | 2016-04-22 | 1.357 | 7,992,841 | +394,403 | 0.29% | 10,842,983 |
| 2016-04-25 | 2016-04-21 | 1.392 | 7,598,438 | -239,499 | 0.28% | 10,579,203 |
| 2016-04-22 | 2016-04-20 | 1.368 | 7,837,937 | +668,074 | 0.28% | 10,726,113 |
| 2016-04-21 | 2016-04-19 | 1.452 | 7,169,863 | -1,336,147 | 0.26% | 10,409,106 |
| 2016-04-20 | 2016-04-18 | 1.464 | 8,506,010 | +348,743 | 0.31% | 12,450,126 |
| 2016-04-19 | 2016-04-15 | 1.511 | 8,157,267 | -1,503,657 | 0.30% | 12,327,958 |
| 2016-04-18 | 2016-04-14 | 1.487 | 9,660,924 | -533,619 | 0.35% | 14,370,485 |
| 2016-04-15 | 2016-04-13 | 1.487 | 10,194,543 | +189,078 | 0.37% | 15,164,236 |
| 2016-04-14 | 2016-04-12 | 1.499 | 10,005,465 | -487,400 | 0.36% | 15,002,049 |
| 2016-04-13 | 2016-04-11 | 1.404 | 10,492,865 | +1,256,315 | 0.38% | 14,733,938 |
| 2016-04-12 | 2016-04-08 | 1.380 | 9,236,550 | +504,206 | 0.33% | 12,750,010 |
| 2016-04-11 | 2016-04-07 | 1.357 | 8,732,344 | +33,614 | 0.32% | 11,846,183 |
| 2016-04-08 | 2016-04-06 | 1.368 | 8,698,730 | +778,999 | 0.31% | 11,904,096 |
| 2016-04-07 | 2016-04-05 | 1.273 | 7,919,731 | -159,665 | 0.29% | 10,084,096 |
| 2016-04-06 | 2016-04-01 | 1.297 | 8,079,396 | -1,806,740 | 0.29% | 10,479,683 |
| 2016-04-05 | 2016-03-31 | 1.345 | 9,886,136 | +1,756,319 | 0.36% | 13,293,758 |
| 2016-04-01 | 2016-03-30 | 1.404 | 8,129,817 | +1,155,474 | 0.29% | 11,415,778 |
| 2016-03-31 | 2016-03-29 | 1.226 | 6,974,343 | +184,875 | 0.25% | 8,548,369 |
| 2016-03-30 | 2016-03-24 | 1.261 | 6,789,468 | -205,884 | 0.25% | 8,564,152 |
| 2016-03-29 | 2016-03-23 | 1.333 | 6,995,352 | -109,245 | 0.25% | 9,323,315 |
| 2016-03-24 | 2016-03-22 | 1.321 | 7,104,597 | +92,438 | 0.26% | 9,384,371 |
| 2016-03-23 | 2016-03-21 | 1.345 | 7,012,159 | -588,241 | 0.25% | 9,429,159 |
| 2016-03-22 | 2016-03-18 | 1.368 | 7,600,400 | -777,318 | 0.28% | 10,401,046 |
| 2016-03-21 | 2016-03-17 | 1.440 | 8,377,718 | +109,244 | 0.30% | 12,062,959 |
| 2016-03-18 | 2016-03-16 | 1.368 | 8,268,474 | -264,708 | 0.30% | 11,315,297 |
| 2016-03-17 | 2016-03-15 | 1.333 | 8,533,182 | +49,179 | 0.31% | 11,372,915 |
| 2016-03-16 | 2016-03-14 | 1.345 | 8,484,003 | +1,592,452 | 0.31% | 11,408,328 |
| 2016-03-15 | 2016-03-11 | 1.071 | 6,891,551 | +16,807 | 0.25% | 7,380,779 |
| 2016-03-14 | 2016-03-10 | 1.059 | 6,874,744 | -231,095 | 0.25% | 7,280,971 |
| 2016-03-11 | 2016-03-09 | 1.095 | 7,105,839 | -63,026 | 0.26% | 7,779,397 |
| 2016-03-10 | 2016-03-08 | 1.095 | 7,168,865 | +71,430 | 0.26% | 7,848,397 |
| 2016-03-09 | 2016-03-07 | 1.119 | 7,097,435 | -63,026 | 0.26% | 7,939,114 |
| 2016-03-08 | 2016-03-04 | 1.142 | 7,160,461 | +365,550 | 0.26% | 8,180,031 |
| 2016-03-07 | 2016-03-03 | 1.107 | 6,794,911 | +113,446 | 0.25% | 7,519,855 |
| 2016-03-04 | 2016-03-02 | 1.095 | 6,681,465 | +294,121 | 0.24% | 7,314,797 |
| 2016-03-03 | 2016-03-01 | 1.047 | 6,387,344 | +25,210 | 0.23% | 6,688,762 |
| 2016-03-02 | 2016-02-29 | 1.023 | 6,362,134 | -84,034 | 0.23% | 6,510,945 |
| 2016-02-29 | 2016-02-25 | 1.023 | 6,446,168 | -394,962 | 0.23% | 6,596,944 |
| 2016-02-26 | 2016-02-24 | 1.059 | 6,841,130 | -445,383 | 0.25% | 7,245,370 |
| 2016-02-25 | 2016-02-23 | 1.083 | 7,286,513 | -478,996 | 0.26% | 7,890,488 |
| 2016-02-24 | 2016-02-22 | 1.107 | 7,765,509 | -231,095 | 0.28% | 8,594,005 |
| 2016-02-23 | 2016-02-19 | 1.119 | 7,996,604 | +1,164,997 | 0.29% | 8,944,914 |
| 2016-02-22 | 2016-02-18 | 1.047 | 6,831,607 | -648,465 | 0.25% | 7,153,989 |
| 2016-02-19 | 2016-02-17 | 1.011 | 7,480,072 | +360,789 | 0.27% | 7,566,019 |
| 2016-02-18 | 2016-02-16 | 1.035 | 7,119,283 | +512,610 | 0.26% | 7,370,522 |
| 2016-02-17 | 2016-02-15 | 0.964 | 6,606,673 | +369,751 | 0.24% | 6,368,110 |
| 2016-02-16 | 2016-02-12 | 0.928 | 6,236,922 | -33,614 | 0.23% | 5,789,055 |
| 2016-02-15 | 2016-02-11 | 0.976 | 6,270,536 | -42,017 | 0.23% | 6,118,730 |
| 2016-02-11 | 2016-02-04 | 1.035 | 6,312,553 | +16,807 | 0.23% | 6,535,323 |
| 2016-02-05 | 2016-02-03 | 1.047 | 6,295,746 | -42,017 | 0.23% | 6,592,841 |
| 2016-02-03 | 2016-02-01 | 1.083 | 6,337,763 | -252,103 | 0.23% | 6,863,097 |
| 2016-02-02 | 2016-01-29 | 1.095 | 6,589,866 | +226,892 | 0.24% | 7,214,515 |
| 2016-02-01 | 2016-01-28 | 1.059 | 6,362,974 | -168,068 | 0.23% | 6,738,960 |
| 2016-01-29 | 2016-01-27 | 1.071 | 6,531,042 | +89,637 | 0.24% | 6,994,678 |
| 2016-01-28 | 2016-01-26 | 1.059 | 6,441,405 | -390,760 | 0.23% | 6,822,026 |
| 2016-01-27 | 2016-01-25 | 1.130 | 6,832,165 | +109,244 | 0.25% | 7,723,688 |
| 2016-01-26 | 2016-01-22 | 1.107 | 6,722,921 | +8,404 | 0.24% | 7,440,184 |
| 2016-01-25 | 2016-01-21 | 1.107 | 6,714,517 | -693,844 | 0.24% | 7,430,884 |
| 2016-01-22 | 2016-01-20 | 1.166 | 7,408,361 | -302,243 | 0.27% | 8,639,547 |
| 2016-01-21 | 2016-01-19 | 1.238 | 7,710,604 | +1,130,263 | 0.28% | 9,542,551 |
| 2016-01-20 | 2016-01-18 | 1.130 | 6,580,341 | -12,605 | 0.24% | 7,439,003 |
| 2016-01-19 | 2016-01-15 | 1.154 | 6,592,946 | +306,725 | 0.24% | 7,610,164 |
| 2016-01-18 | 2016-01-14 | 1.178 | 6,286,221 | +390,760 | 0.23% | 7,405,725 |
| 2016-01-15 | 2016-01-13 | 1.202 | 5,895,461 | -441,180 | 0.21% | 7,085,686 |
| 2016-01-14 | 2016-01-12 | 1.178 | 6,336,641 | -651,267 | 0.23% | 7,465,124 |
| 2016-01-13 | 2016-01-11 | 1.166 | 6,987,908 | -126,052 | 0.25% | 8,149,219 |
| 2016-01-12 | 2016-01-08 | 1.238 | 7,113,960 | +100,842 | 0.26% | 8,804,151 |
| 2016-01-11 | 2016-01-07 | 1.273 | 7,013,118 | -201,683 | 0.25% | 8,929,716 |
| 2016-01-07 | 2016-01-05 | 1.368 | 7,214,801 | -831,941 | 0.26% | 9,873,359 |
| 2016-01-06 | 2016-01-04 | 1.440 | 8,046,742 | +134,455 | 0.29% | 11,586,391 |
| 2016-01-05 | 2015-12-31 | 1.511 | 7,912,287 | -218,489 | 0.29% | 11,957,723 |
| 2016-01-04 | 2015-12-29 | 1.523 | 8,130,776 | +1,197,490 | 0.29% | 12,384,678 |
| 2015-12-30 | 2015-12-28 | 1.464 | 6,933,286 | -197,481 | 0.25% | 10,148,152 |
| 2015-12-29 | 2015-12-24 | 1.452 | 7,130,767 | -42,017 | 0.26% | 10,352,347 |
| 2015-12-28 | 2015-12-22 | 1.440 | 7,172,784 | -121,850 | 0.26% | 10,327,991 |
| 2015-12-23 | 2015-12-21 | 1.452 | 7,294,634 | +138,657 | 0.26% | 10,590,247 |
| 2015-12-22 | 2015-12-18 | 1.487 | 7,155,977 | +58,824 | 0.26% | 10,644,412 |
| 2015-12-21 | 2015-12-17 | 1.499 | 7,097,153 | -302,524 | 0.26% | 10,641,368 |
| 2015-12-18 | 2015-12-16 | 1.487 | 7,399,677 | +226,893 | 0.27% | 11,006,913 |
| 2015-12-17 | 2015-12-15 | 1.452 | 7,172,784 | -310,927 | 0.26% | 10,413,347 |
| 2015-12-16 | 2015-12-14 | 1.487 | 7,483,711 | +218,489 | 0.27% | 11,131,912 |
| 2015-12-15 | 2015-12-11 | 1.476 | 7,265,222 | -768,915 | 0.26% | 10,720,458 |
| 2015-12-14 | 2015-12-10 | 1.535 | 8,034,137 | -1,390,770 | 0.29% | 12,333,084 |
| 2015-12-11 | 2015-12-09 | 1.606 | 9,424,907 | +323,533 | 0.34% | 15,140,966 |
| 2015-12-10 | 2015-12-08 | 1.654 | 9,101,374 | -252,103 | 0.33% | 15,054,437 |
| 2015-12-09 | 2015-12-07 | 1.749 | 9,353,477 | -396,642 | 0.34% | 16,361,878 |
| 2015-12-08 | 2015-12-04 | 1.761 | 9,750,119 | +222,691 | 0.35% | 17,171,743 |
| 2015-12-07 | 2015-12-03 | 1.773 | 9,527,428 | -289,919 | 0.34% | 16,892,919 |
| 2015-12-04 | 2015-12-02 | 1.821 | 9,817,347 | -392,160 | 0.36% | 17,874,270 |
| 2015-12-03 | 2015-12-01 | 1.880 | 10,209,507 | +1,718,504 | 0.37% | 19,195,729 |
| 2015-12-02 | 2015-11-30 | 1.773 | 8,491,003 | +87,116 | 0.31% | 15,055,251 |
| 2015-12-01 | 2015-11-27 | 1.797 | 8,403,887 | -726,897 | 0.30% | 15,100,798 |
| 2015-11-30 | 2015-11-26 | 1.833 | 9,130,784 | -204,484 | 0.33% | 16,732,912 |
| 2015-11-26 | 2015-11-24 | 1.940 | 9,335,268 | +1,663,882 | 0.34% | 18,107,444 |
| 2015-11-25 | 2015-11-23 | 1.821 | 7,671,386 | +109,245 | 0.28% | 13,967,157 |
| 2015-11-24 | 2015-11-20 | 1.773 | 7,562,141 | -210,087 | 0.27% | 13,408,302 |
| 2015-11-23 | 2015-11-19 | 1.785 | 7,772,228 | +483,198 | 0.28% | 13,873,292 |
| 2015-11-20 | 2015-11-18 | 1.797 | 7,289,030 | +352,945 | 0.26% | 13,097,531 |
| 2015-11-19 | 2015-11-17 | 1.904 | 6,936,085 | -1,319,341 | 0.25% | 13,206,178 |
| 2015-11-18 | 2015-11-16 | 1.975 | 8,255,426 | -172,270 | 0.30% | 16,307,610 |
| 2015-11-17 | 2015-11-13 | 1.999 | 8,427,696 | -126,052 | 0.31% | 16,848,486 |
| 2015-11-16 | 2015-11-12 | 2.059 | 8,553,748 | +495,803 | 0.31% | 17,609,430 |
| 2015-11-13 | 2015-11-11 | 2.071 | 8,057,945 | +1,495,534 | 0.29% | 16,684,619 |
| 2015-11-12 | 2015-11-10 | 2.059 | 6,562,411 | -1,093,287 | 0.24% | 13,509,904 |
| 2015-11-11 | 2015-11-09 | 2.142 | 7,655,698 | +821,018 | 0.28% | 16,398,346 |
| 2015-11-10 | 2015-11-06 | 1.844 | 6,834,680 | +500,845 | 0.25% | 12,606,445 |
| 2015-11-09 | 2015-11-05 | 1.797 | 6,333,835 | +214,288 | 0.23% | 11,381,158 |
| 2015-11-06 | 2015-11-04 | 1.714 | 6,119,547 | -940,904 | 0.22% | 10,486,354 |
| 2015-11-05 | 2015-11-03 | 1.737 | 7,060,451 | +418,493 | 0.26% | 12,266,708 |
| 2015-11-04 | 2015-11-02 | 1.666 | 6,641,958 | -1,680 | 0.24% | 11,065,395 |
| 2015-11-03 | 2015-10-30 | 1.583 | 6,643,638 | -399,163 | 0.24% | 10,514,784 |
| 2015-11-02 | 2015-10-29 | 1.404 | 7,042,801 | +103,923 | 0.25% | 9,889,405 |
| 2015-10-30 | 2015-10-28 | 1.499 | 6,938,878 | +995,249 | 0.25% | 10,404,053 |
| 2015-10-29 | 2015-10-27 | 1.416 | 5,943,629 | +1,082,644 | 0.22% | 8,416,691 |
| 2015-10-28 | 2015-10-26 | 1.606 | 4,860,985 | +1,131,664 | 0.18% | 7,809,097 |
| 2015-10-27 | 2015-10-23 | 1.261 | 3,729,321 | 0.14% | 4,704,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy