History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.599 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.932 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.007 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.136 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.264 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.565 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.286 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.179 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.878 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.103 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.157 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.286 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.318 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.436 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.822 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.412 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.434 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.015 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.283 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.369 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.273 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.198 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.198 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.466 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.423 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.326 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.337 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.401 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.401 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.316 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.294 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.165 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.326 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.919 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.128 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.418 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.386 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.354 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.429 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.375 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.482 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.246 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.386 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.429 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.482 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.418 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.482 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.879 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.862 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.186 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.337 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.251 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.251 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.110 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.099 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.894 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.743 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.689 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.031 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.902 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.128 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.074 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.107 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.333 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.636 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.754 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.722 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.711 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.743 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.765 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.614 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.495 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.258 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.621 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.956 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.988 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.740 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.837 | 0 | -4,634 | ||
| 2023-06-23 | 2023-06-20 | 8.624 | 4,634 | +48 | 0.00% | 39,962 |
| 2023-04-21 | 2023-04-19 | 9.485 | 4,586 | -4,586 | 0.00% | 43,498 |
| 2023-04-14 | 2023-04-12 | 10.226 | 9,172 | +4,586 | 0.00% | 93,795 |
| 2023-03-13 | 2023-03-09 | 9.572 | 4,586 | -4,586 | 0.00% | 43,898 |
| 2023-03-03 | 2023-03-01 | 10.630 | 9,172 | +4,586 | 0.00% | 97,495 |
| 2022-09-26 | 2022-09-22 | 8.637 | 4,586 | +24 | 0.00% | 39,607 |
| 2022-06-23 | 2022-06-21 | 9.417 | 4,562 | +33 | 0.00% | 42,959 |
| 2022-03-31 | 2022-03-29 | 10.212 | 4,529 | +4,529 | 0.00% | 46,248 |
| 2022-03-15 | 2022-03-11 | 8.313 | 0 | -4,529 | ||
| 2022-02-11 | 2022-02-09 | 10.123 | 4,529 | -4,529 | 0.00% | 45,848 |
| 2021-12-09 | 2021-12-07 | 8.478 | 9,058 | -4,530 | 0.00% | 76,797 |
| 2021-09-10 | 2021-09-08 | 7.365 | 13,588 | +64 | 0.00% | 100,069 |
| 2021-06-07 | 2021-06-03 | 9.075 | 13,524 | +70 | 0.00% | 122,735 |
| 2021-05-11 | 2021-05-07 | 9.343 | 13,454 | -4,485 | 0.00% | 125,700 |
| 2021-05-03 | 2021-04-29 | 8.763 | 17,939 | -8,969 | 0.00% | 157,203 |
| 2021-04-30 | 2021-04-28 | 8.997 | 26,908 | +8,969 | 0.00% | 242,100 |
| 2021-04-26 | 2021-04-22 | 8.351 | 17,939 | -17,938 | 0.00% | 149,803 |
| 2021-04-16 | 2021-04-14 | 8.050 | 35,877 | +17,938 | 0.00% | 288,797 |
| 2021-03-30 | 2021-03-26 | 7.793 | 17,939 | -13,454 | 0.00% | 139,803 |
| 2021-03-25 | 2021-03-23 | 6.823 | 31,393 | +4,485 | 0.00% | 214,202 |
| 2021-03-24 | 2021-03-22 | 6.768 | 26,908 | +4,485 | 0.00% | 182,100 |
| 2021-03-11 | 2021-03-09 | 5.675 | 22,423 | -4,485 | 0.00% | 127,248 |
| 2021-03-02 | 2021-02-26 | 5.697 | 26,908 | -8,969 | 0.00% | 153,300 |
| 2021-02-26 | 2021-02-24 | 5.474 | 35,877 | -8,970 | 0.00% | 196,398 |
| 2021-02-24 | 2021-02-22 | 5.530 | 44,847 | -17,938 | 0.00% | 248,002 |
| 2021-02-23 | 2021-02-19 | 5.798 | 62,785 | -8,970 | 0.00% | 363,998 |
| 2021-02-01 | 2021-01-28 | 5.586 | 71,755 | +8,970 | 0.00% | 400,802 |
| 2021-01-21 | 2021-01-19 | 6.210 | 62,785 | -13,454 | 0.00% | 389,898 |
| 2021-01-20 | 2021-01-18 | 6.221 | 76,239 | +13,454 | 0.00% | 474,298 |
| 2021-01-19 | 2021-01-15 | 5.775 | 62,785 | -4,485 | 0.00% | 362,598 |
| 2021-01-13 | 2021-01-11 | 5.753 | 67,270 | -13,454 | 0.00% | 387,000 |
| 2021-01-12 | 2021-01-08 | 5.876 | 80,724 | +13,454 | 0.00% | 474,300 |
| 2021-01-11 | 2021-01-07 | 5.396 | 67,270 | -8,969 | 0.00% | 363,000 |
| 2021-01-08 | 2021-01-06 | 5.519 | 76,239 | +13,454 | 0.00% | 420,748 |
| 2021-01-06 | 2021-01-04 | 4.504 | 62,785 | -4,485 | 0.00% | 282,799 |
| 2020-12-22 | 2020-12-18 | 4.961 | 67,270 | -8,969 | 0.00% | 333,750 |
| 2020-12-16 | 2020-12-14 | 4.984 | 76,239 | +8,969 | 0.00% | 379,948 |
| 2020-11-27 | 2020-11-25 | 5.117 | 67,270 | -8,969 | 0.00% | 344,250 |
| 2020-11-25 | 2020-11-23 | 5.285 | 76,239 | -8,970 | 0.00% | 402,898 |
| 2020-11-10 | 2020-11-06 | 6.087 | 85,209 | -44,846 | 0.00% | 518,702 |
| 2020-11-09 | 2020-11-05 | 6.333 | 130,055 | +44,846 | 0.00% | 823,598 |
| 2020-10-28 | 2020-10-23 | 6.388 | 85,209 | -17,938 | 0.00% | 544,352 |
| 2020-09-24 | 2020-09-22 | 7.269 | 103,147 | +4,484 | 0.00% | 749,798 |
| 2020-09-15 | 2020-09-11 | 7.449 | 98,663 | +320 | 0.00% | 734,980 |
| 2020-08-28 | 2020-08-26 | 7.662 | 98,343 | +4,470 | 0.00% | 753,497 |
| 2020-08-20 | 2020-08-18 | 8.780 | 93,873 | +4,470 | 0.00% | 824,247 |
| 2020-08-11 | 2020-08-07 | 9.094 | 89,403 | -13,411 | 0.00% | 812,999 |
| 2020-08-10 | 2020-08-06 | 9.217 | 102,814 | -4,470 | 0.00% | 947,604 |
| 2020-08-06 | 2020-08-04 | 9.161 | 107,284 | +4,470 | 0.00% | 982,802 |
| 2020-08-05 | 2020-08-03 | 9.015 | 102,814 | +8,941 | 0.00% | 926,904 |
| 2020-08-04 | 2020-07-31 | 9.049 | 93,873 | +4,470 | 0.00% | 849,447 |
| 2020-07-02 | 2020-06-29 | 9.150 | 89,403 | -4,470 | 0.00% | 817,999 |
| 2020-06-30 | 2020-06-26 | 9.384 | 93,873 | -17,881 | 0.00% | 880,947 |
| 2020-06-29 | 2020-06-24 | 9.027 | 111,754 | +8,940 | 0.00% | 1,008,751 |
| 2020-06-24 | 2020-06-22 | 9.217 | 102,814 | +8,941 | 0.00% | 947,604 |
| 2020-06-23 | 2020-06-19 | 9.270 | 93,873 | -8,941 | 0.00% | 870,247 |
| 2020-06-22 | 2020-06-18 | 9.136 | 102,814 | +9,259 | 0.00% | 939,288 |
| 2020-06-12 | 2020-06-10 | 9.024 | 93,555 | -17,820 | 0.00% | 844,199 |
| 2020-06-10 | 2020-06-08 | 8.765 | 111,375 | +17,820 | 0.00% | 976,249 |
| 2020-06-05 | 2020-06-03 | 9.742 | 93,555 | +4,455 | 0.00% | 911,399 |
| 2020-06-02 | 2020-05-29 | 9.843 | 89,100 | -4,455 | 0.00% | 876,999 |
| 2020-06-01 | 2020-05-28 | 9.226 | 93,555 | -17,820 | 0.00% | 863,099 |
| 2020-05-29 | 2020-05-27 | 9.091 | 111,375 | +17,820 | 0.00% | 1,012,499 |
| 2020-05-26 | 2020-05-22 | 9.158 | 93,555 | +4,455 | 0.00% | 856,799 |
| 2020-05-12 | 2020-05-08 | 10.224 | 89,100 | -4,455 | 0.00% | 910,999 |
| 2020-05-08 | 2020-05-06 | 9.349 | 93,555 | -4,455 | 0.00% | 874,649 |
| 2020-05-07 | 2020-05-05 | 9.371 | 98,010 | +4,455 | 0.00% | 918,499 |
| 2020-04-17 | 2020-04-15 | 9.203 | 93,555 | +4,455 | 0.00% | 860,999 |
| 2020-04-16 | 2020-04-14 | 9.371 | 89,100 | +4,455 | 0.00% | 834,999 |
| 2020-04-15 | 2020-04-09 | 8.979 | 84,645 | -8,910 | 0.00% | 759,999 |
| 2020-04-02 | 2020-03-31 | 8.193 | 93,555 | -8,910 | 0.00% | 766,499 |
| 2020-03-30 | 2020-03-26 | 7.710 | 102,465 | +4,455 | 0.00% | 790,049 |
| 2020-01-22 | 2020-01-20 | 5.836 | 98,010 | -8,910 | 0.00% | 572,000 |
| 2020-01-21 | 2020-01-17 | 5.881 | 106,920 | +8,910 | 0.00% | 628,799 |
| 2019-11-14 | 2019-11-12 | 5.488 | 98,010 | -8,910 | 0.00% | 537,900 |
| 2019-10-22 | 2019-10-18 | 5.006 | 106,920 | -17,820 | 0.00% | 535,200 |
| 2019-10-21 | 2019-10-17 | 4.792 | 124,740 | -374,220 | 0.00% | 597,800 |
| 2019-10-11 | 2019-10-09 | 4.478 | 498,960 | -17,820 | 0.02% | 2,234,398 |
| 2019-10-10 | 2019-10-08 | 4.444 | 516,780 | +17,820 | 0.02% | 2,296,798 |
| 2019-10-04 | 2019-10-02 | 4.310 | 498,960 | -8,910 | 0.02% | 2,150,398 |
| 2019-10-02 | 2019-09-27 | 4.478 | 507,870 | +8,910 | 0.02% | 2,274,298 |
| 2019-09-18 | 2019-09-16 | 4.590 | 498,960 | -8,910 | 0.02% | 2,290,398 |
| 2019-09-17 | 2019-09-13 | 4.716 | 507,870 | +8,910 | 0.02% | 2,395,204 |
| 2019-09-16 | 2019-09-12 | 4.682 | 498,960 | +2,626 | 0.02% | 2,336,294 |
| 2019-09-09 | 2019-09-05 | 4.648 | 496,334 | -8,863 | 0.02% | 2,307,199 |
| 2019-09-06 | 2019-09-04 | 4.750 | 505,197 | +8,863 | 0.02% | 2,399,698 |
| 2019-08-28 | 2019-08-26 | 4.333 | 496,334 | -8,863 | 0.02% | 2,150,399 |
| 2019-08-27 | 2019-08-23 | 4.310 | 505,197 | -26,590 | 0.02% | 2,177,398 |
| 2019-08-26 | 2019-08-22 | 4.231 | 531,787 | +17,726 | 0.02% | 2,250,001 |
| 2019-08-23 | 2019-08-21 | 4.547 | 514,061 | +17,727 | 0.02% | 2,337,402 |
| 2019-08-08 | 2019-08-06 | 4.344 | 496,334 | -17,727 | 0.02% | 2,155,999 |
| 2019-08-01 | 2019-07-30 | 4.581 | 514,061 | -8,863 | 0.02% | 2,354,802 |
| 2019-07-31 | 2019-07-29 | 4.615 | 522,924 | -8,863 | 0.02% | 2,413,102 |
| 2019-07-24 | 2019-07-22 | 4.773 | 531,787 | -8,863 | 0.02% | 2,538,001 |
| 2019-07-22 | 2019-07-18 | 4.806 | 540,650 | -35,452 | 0.02% | 2,598,601 |
| 2019-07-19 | 2019-07-17 | 4.885 | 576,102 | +70,905 | 0.02% | 2,814,498 |
| 2019-07-18 | 2019-07-16 | 4.806 | 505,197 | +8,863 | 0.02% | 2,428,198 |
| 2019-07-16 | 2019-07-12 | 4.795 | 496,334 | -17,727 | 0.02% | 2,379,999 |
| 2019-07-15 | 2019-07-11 | 4.784 | 514,061 | -17,726 | 0.02% | 2,459,202 |
| 2019-07-12 | 2019-07-10 | 4.852 | 531,787 | -17,726 | 0.02% | 2,580,001 |
| 2019-07-11 | 2019-07-09 | 4.524 | 549,513 | +8,863 | 0.02% | 2,486,200 |
| 2019-07-09 | 2019-07-05 | 4.694 | 540,650 | +26,589 | 0.02% | 2,537,601 |
| 2019-07-08 | 2019-07-04 | 4.671 | 514,061 | -17,726 | 0.02% | 2,401,202 |
| 2019-07-05 | 2019-07-03 | 4.806 | 531,787 | -4,431 | 0.02% | 2,556,001 |
| 2019-07-02 | 2019-06-27 | 4.739 | 536,218 | +13,294 | 0.02% | 2,540,999 |
| 2019-06-26 | 2019-06-24 | 4.829 | 522,924 | +17,727 | 0.02% | 2,525,202 |
| 2019-06-24 | 2019-06-20 | 4.716 | 505,197 | +8,863 | 0.02% | 2,382,598 |
| 2019-06-20 | 2019-06-18 | 4.299 | 496,334 | -13,295 | 0.02% | 2,133,599 |
| 2019-06-17 | 2019-06-13 | 4.265 | 509,629 | +8,863 | 0.02% | 2,173,500 |
| 2019-06-13 | 2019-06-11 | 4.367 | 500,766 | +2,664 | 0.02% | 2,186,883 |
| 2019-06-12 | 2019-06-10 | 4.367 | 498,102 | +4,408 | 0.02% | 2,175,249 |
| 2019-05-09 | 2019-05-07 | 4.197 | 493,694 | -8,816 | 0.02% | 2,071,999 |
| 2019-04-18 | 2019-04-16 | 4.322 | 502,510 | +4,408 | 0.02% | 2,171,699 |
| 2019-04-10 | 2019-04-08 | 4.401 | 498,102 | -4,408 | 0.02% | 2,192,199 |
| 2019-04-08 | 2019-04-03 | 4.344 | 502,510 | -8,816 | 0.02% | 2,183,099 |
| 2019-04-04 | 2019-04-02 | 4.299 | 511,326 | -17,632 | 0.02% | 2,198,199 |
| 2019-04-03 | 2019-04-01 | 4.344 | 528,958 | +26,448 | 0.02% | 2,298,000 |
| 2019-04-02 | 2019-03-29 | 4.276 | 502,510 | -26,448 | 0.02% | 2,148,899 |
| 2019-04-01 | 2019-03-28 | 4.288 | 528,958 | +26,448 | 0.02% | 2,268,000 |
| 2019-03-28 | 2019-03-26 | 3.993 | 502,510 | -8,816 | 0.02% | 2,006,399 |
| 2019-03-27 | 2019-03-25 | 3.936 | 511,326 | +17,632 | 0.02% | 2,012,599 |
| 2019-03-26 | 2019-03-22 | 3.766 | 493,694 | -39,672 | 0.02% | 1,859,199 |
| 2019-03-25 | 2019-03-21 | 3.562 | 533,366 | +39,672 | 0.02% | 1,899,700 |
| 2019-02-01 | 2019-01-30 | 3.051 | 493,694 | -8,816 | 0.02% | 1,506,399 |
| 2019-01-07 | 2019-01-03 | 2.586 | 502,510 | -35,264 | 0.02% | 1,299,600 |
| 2018-12-27 | 2018-12-20 | 2.552 | 537,774 | -8,816 | 0.02% | 1,372,500 |
| 2018-11-21 | 2018-11-19 | 2.450 | 546,590 | +8,816 | 0.02% | 1,339,200 |
| 2018-11-05 | 2018-11-01 | 2.167 | 537,774 | -8,816 | 0.02% | 1,165,100 |
| 2018-11-02 | 2018-10-31 | 2.087 | 546,590 | -17,632 | 0.02% | 1,140,800 |
| 2018-10-31 | 2018-10-29 | 1.974 | 564,222 | +26,448 | 0.02% | 1,113,600 |
| 2018-10-22 | 2018-10-18 | 2.189 | 537,774 | -13,224 | 0.02% | 1,177,300 |
| 2018-10-16 | 2018-10-12 | 2.223 | 550,998 | -352,639 | 0.02% | 1,225,000 |
| 2018-10-12 | 2018-10-10 | 2.235 | 903,637 | -30,856 | 0.03% | 2,019,251 |
| 2018-10-04 | 2018-10-02 | 2.530 | 934,493 | +220,400 | 0.03% | 2,363,801 |
| 2018-10-03 | 2018-09-28 | 2.552 | 714,093 | +88,159 | 0.02% | 1,822,499 |
| 2018-10-02 | 2018-09-27 | 2.564 | 625,934 | +88,160 | 0.02% | 1,604,601 |
| 2018-09-28 | 2018-09-26 | 2.609 | 537,774 | -176,319 | 0.02% | 1,403,000 |
| 2018-09-27 | 2018-09-24 | 2.586 | 714,093 | +176,319 | 0.02% | 1,846,799 |
| 2018-09-21 | 2018-09-19 | 2.666 | 537,774 | -26,448 | 0.02% | 1,433,500 |
| 2018-09-20 | 2018-09-18 | 2.552 | 564,222 | +26,448 | 0.02% | 1,440,000 |
| 2018-09-17 | 2018-09-13 | 2.541 | 537,774 | +4,780 | 0.02% | 1,366,345 |
| 2018-09-05 | 2018-09-03 | 2.712 | 532,994 | +17,475 | 0.02% | 1,445,700 |
| 2018-08-21 | 2018-08-17 | 2.758 | 515,519 | +8,738 | 0.02% | 1,421,901 |
| 2018-08-10 | 2018-08-08 | 3.033 | 506,781 | -26,213 | 0.02% | 1,537,000 |
| 2018-08-08 | 2018-08-06 | 2.930 | 532,994 | -26,213 | 0.02% | 1,561,600 |
| 2018-08-07 | 2018-08-03 | 2.907 | 559,207 | +52,426 | 0.02% | 1,625,601 |
| 2018-07-25 | 2018-07-23 | 3.227 | 506,781 | -17,475 | 0.02% | 1,635,600 |
| 2018-07-20 | 2018-07-18 | 3.308 | 524,256 | -8,738 | 0.02% | 1,733,999 |
| 2018-07-19 | 2018-07-17 | 3.205 | 532,994 | -21,844 | 0.02% | 1,708,000 |
| 2018-07-18 | 2018-07-16 | 3.159 | 554,838 | -17,475 | 0.02% | 1,752,600 |
| 2018-07-16 | 2018-07-12 | 3.113 | 572,313 | -4,369 | 0.02% | 1,781,600 |
| 2018-07-10 | 2018-07-06 | 2.873 | 576,682 | -353,873 | 0.02% | 1,656,600 |
| 2018-07-09 | 2018-07-05 | 2.770 | 930,555 | -43,688 | 0.03% | 2,577,300 |
| 2018-07-06 | 2018-07-04 | 2.838 | 974,243 | +397,561 | 0.03% | 2,765,200 |
| 2018-06-27 | 2018-06-25 | 3.147 | 576,682 | -43,688 | 0.02% | 1,815,000 |
| 2018-06-22 | 2018-06-20 | 3.090 | 620,370 | -34,950 | 0.02% | 1,917,000 |
| 2018-06-15 | 2018-06-13 | 3.319 | 655,320 | -43,688 | 0.02% | 2,174,999 |
| 2018-06-14 | 2018-06-12 | 3.353 | 699,008 | +87,376 | 0.02% | 2,343,999 |
| 2018-06-11 | 2018-06-07 | 3.383 | 611,632 | +46,666 | 0.02% | 2,068,850 |
| 2018-06-07 | 2018-06-05 | 3.429 | 564,966 | -130,376 | 0.02% | 1,937,002 |
| 2018-06-06 | 2018-06-04 | 3.279 | 695,342 | +34,767 | 0.02% | 2,279,999 |
| 2018-06-05 | 2018-06-01 | 3.290 | 660,575 | +104,301 | 0.02% | 2,173,600 |
| 2018-06-04 | 2018-05-31 | 3.521 | 556,274 | -4,346 | 0.02% | 1,958,401 |
| 2018-05-31 | 2018-05-29 | 3.279 | 560,620 | -130,376 | 0.02% | 1,838,251 |
| 2018-05-30 | 2018-05-28 | 3.325 | 690,996 | +34,767 | 0.02% | 2,297,549 |
| 2018-05-28 | 2018-05-24 | 2.922 | 656,229 | +17,383 | 0.02% | 1,917,699 |
| 2018-05-25 | 2018-05-23 | 2.911 | 638,846 | +17,384 | 0.02% | 1,859,551 |
| 2018-05-24 | 2018-05-21 | 3.014 | 621,462 | -34,767 | 0.02% | 1,873,300 |
| 2018-05-21 | 2018-05-17 | 2.945 | 656,229 | +86,918 | 0.02% | 1,932,799 |
| 2018-05-18 | 2018-05-16 | 3.003 | 569,311 | +17,383 | 0.02% | 1,709,549 |
| 2018-05-17 | 2018-05-15 | 3.003 | 551,928 | +17,384 | 0.02% | 1,657,350 |
| 2018-05-15 | 2018-05-11 | 2.922 | 534,544 | -564,966 | 0.02% | 1,562,099 |
| 2018-05-11 | 2018-05-09 | 2.830 | 1,099,510 | +130,377 | 0.04% | 3,111,900 |
| 2018-05-07 | 2018-05-03 | 2.796 | 969,133 | +99,955 | 0.03% | 2,709,449 |
| 2018-05-04 | 2018-05-02 | 2.761 | 869,178 | +334,634 | 0.03% | 2,400,001 |
| 2018-04-17 | 2018-04-13 | 2.773 | 534,544 | -86,918 | 0.02% | 1,482,149 |
| 2018-04-16 | 2018-04-12 | 2.750 | 621,462 | +86,918 | 0.02% | 1,708,850 |
| 2018-04-13 | 2018-04-11 | 2.819 | 534,544 | -156,452 | 0.02% | 1,506,749 |
| 2018-04-12 | 2018-04-10 | 2.876 | 690,996 | +43,459 | 0.02% | 1,987,499 |
| 2018-04-09 | 2018-04-04 | 2.600 | 647,537 | -86,918 | 0.02% | 1,683,699 |
| 2018-04-04 | 2018-03-29 | 2.819 | 734,455 | +112,993 | 0.03% | 2,070,249 |
| 2018-04-03 | 2018-03-28 | 2.715 | 621,462 | -217,295 | 0.02% | 1,687,400 |
| 2018-03-29 | 2018-03-27 | 2.853 | 838,757 | +86,918 | 0.03% | 2,393,201 |
| 2018-03-28 | 2018-03-26 | 2.888 | 751,839 | +147,760 | 0.03% | 2,171,151 |
| 2018-03-27 | 2018-03-23 | 3.049 | 604,079 | +86,918 | 0.02% | 1,841,751 |
| 2018-03-21 | 2018-03-19 | 3.452 | 517,161 | -26,075 | 0.02% | 1,785,001 |
| 2018-03-20 | 2018-03-16 | 3.348 | 543,236 | +26,075 | 0.02% | 1,818,750 |
| 2018-03-19 | 2018-03-15 | 3.302 | 517,161 | -8,692 | 0.02% | 1,707,651 |
| 2018-03-09 | 2018-03-07 | 2.934 | 525,853 | -34,767 | 0.02% | 1,542,751 |
| 2018-03-08 | 2018-03-06 | 2.991 | 560,620 | +17,384 | 0.02% | 1,677,001 |
| 2018-03-07 | 2018-03-05 | 2.957 | 543,236 | +43,459 | 0.02% | 1,606,250 |
| 2018-03-01 | 2018-02-27 | 2.991 | 499,777 | -34,767 | 0.02% | 1,494,999 |
| 2018-02-27 | 2018-02-23 | 3.152 | 534,544 | -17,384 | 0.02% | 1,685,099 |
| 2018-02-23 | 2018-02-21 | 3.164 | 551,928 | +52,151 | 0.02% | 1,746,250 |
| 2018-02-22 | 2018-02-20 | 3.152 | 499,777 | -17,384 | 0.02% | 1,575,499 |
| 2018-02-21 | 2018-02-15 | 3.106 | 517,161 | +26,076 | 0.02% | 1,606,501 |
| 2018-02-09 | 2018-02-07 | 2.715 | 491,085 | -69,535 | 0.02% | 1,333,399 |
| 2018-02-08 | 2018-02-06 | 3.014 | 560,620 | -39,113 | 0.02% | 1,689,901 |
| 2018-02-07 | 2018-02-05 | 3.267 | 599,733 | -43,459 | 0.02% | 1,959,601 |
| 2018-02-06 | 2018-02-02 | 3.313 | 643,192 | -8,691 | 0.02% | 2,131,202 |
| 2018-02-05 | 2018-02-01 | 3.267 | 651,883 | -26,076 | 0.02% | 2,129,999 |
| 2018-02-02 | 2018-01-31 | 3.463 | 677,959 | +195,565 | 0.02% | 2,347,801 |
| 2018-02-01 | 2018-01-30 | 3.210 | 482,394 | +17,384 | 0.02% | 1,548,451 |
| 2018-01-31 | 2018-01-29 | 3.072 | 465,010 | -8,692 | 0.02% | 1,428,450 |
| 2018-01-30 | 2018-01-26 | 3.060 | 473,702 | -112,993 | 0.02% | 1,449,700 |
| 2018-01-29 | 2018-01-25 | 2.911 | 586,695 | +13,038 | 0.02% | 1,707,750 |
| 2018-01-25 | 2018-01-23 | 2.957 | 573,657 | +112,993 | 0.02% | 1,696,199 |
| 2018-01-23 | 2018-01-19 | 2.865 | 460,664 | -86,918 | 0.02% | 1,319,699 |
| 2018-01-22 | 2018-01-18 | 2.784 | 547,582 | +86,918 | 0.02% | 1,524,600 |
| 2018-01-10 | 2018-01-08 | 2.761 | 460,664 | -43,459 | 0.02% | 1,271,999 |
| 2018-01-09 | 2018-01-05 | 2.704 | 504,123 | +43,459 | 0.02% | 1,363,000 |
| 2017-12-22 | 2017-12-20 | 2.278 | 460,664 | -86,918 | 0.02% | 1,049,400 |
| 2017-12-21 | 2017-12-19 | 2.255 | 547,582 | +86,918 | 0.02% | 1,234,800 |
| 2017-12-20 | 2017-12-18 | 2.278 | 460,664 | -86,918 | 0.02% | 1,049,400 |
| 2017-12-19 | 2017-12-15 | 2.278 | 547,582 | +73,880 | 0.02% | 1,247,400 |
| 2017-12-18 | 2017-12-14 | 2.278 | 473,702 | -73,880 | 0.02% | 1,079,100 |
| 2017-12-11 | 2017-12-07 | 2.151 | 547,582 | -34,767 | 0.02% | 1,178,100 |
| 2017-12-06 | 2017-12-04 | 2.336 | 582,349 | +86,918 | 0.02% | 1,360,100 |
| 2017-12-01 | 2017-11-29 | 2.428 | 495,431 | +86,917 | 0.02% | 1,202,699 |
| 2017-11-29 | 2017-11-27 | 2.416 | 408,514 | -186,873 | 0.01% | 987,001 |
| 2017-11-28 | 2017-11-24 | 2.370 | 595,387 | -86,918 | 0.02% | 1,411,101 |
| 2017-11-27 | 2017-11-23 | 2.313 | 682,305 | +26,076 | 0.02% | 1,577,851 |
| 2017-11-23 | 2017-11-21 | 2.416 | 656,229 | +160,798 | 0.02% | 1,585,500 |
| 2017-11-22 | 2017-11-20 | 2.336 | 495,431 | +78,226 | 0.02% | 1,157,099 |
| 2017-11-21 | 2017-11-17 | 2.324 | 417,205 | -78,226 | 0.01% | 969,599 |
| 2017-11-20 | 2017-11-16 | 2.370 | 495,431 | +86,917 | 0.02% | 1,174,199 |
| 2017-11-17 | 2017-11-15 | 2.313 | 408,514 | -175,573 | 0.01% | 944,701 |
| 2017-11-16 | 2017-11-14 | 2.197 | 584,087 | +17,383 | 0.02% | 1,283,519 |
| 2017-11-06 | 2017-11-02 | 2.140 | 566,704 | -43,459 | 0.02% | 1,212,720 |
| 2017-11-02 | 2017-10-31 | 2.163 | 610,163 | +43,459 | 0.02% | 1,319,760 |
| 2017-10-31 | 2017-10-27 | 2.174 | 566,704 | -8,692 | 0.02% | 1,232,280 |
| 2017-10-27 | 2017-10-25 | 2.186 | 575,396 | -8,691 | 0.02% | 1,257,801 |
| 2017-10-26 | 2017-10-24 | 2.186 | 584,087 | +34,767 | 0.02% | 1,276,799 |
| 2017-10-25 | 2017-10-23 | 2.174 | 549,320 | -17,384 | 0.02% | 1,194,479 |
| 2017-10-23 | 2017-10-19 | 2.082 | 566,704 | +21,730 | 0.02% | 1,180,120 |
| 2017-10-20 | 2017-10-18 | 2.151 | 544,974 | -143,415 | 0.02% | 1,172,489 |
| 2017-10-19 | 2017-10-17 | 2.140 | 688,389 | +99,956 | 0.02% | 1,473,120 |
| 2017-10-17 | 2017-10-13 | 2.186 | 588,433 | -60,843 | 0.02% | 1,286,299 |
| 2017-10-16 | 2017-10-12 | 2.209 | 649,276 | -78,226 | 0.02% | 1,434,240 |
| 2017-10-13 | 2017-10-11 | 2.128 | 727,502 | +186,873 | 0.03% | 1,548,450 |
| 2017-10-12 | 2017-10-10 | 2.243 | 540,629 | +34,768 | 0.02% | 1,212,901 |
| 2017-10-11 | 2017-10-09 | 2.243 | 505,861 | +52,150 | 0.02% | 1,134,899 |
| 2017-10-10 | 2017-10-06 | 2.301 | 453,711 | -52,150 | 0.02% | 1,044,000 |
| 2017-10-09 | 2017-10-04 | 2.278 | 505,861 | +208,602 | 0.02% | 1,152,359 |
| 2017-10-06 | 2017-10-03 | 2.382 | 297,259 | -69,534 | 0.01% | 707,941 |
| 2017-09-27 | 2017-09-25 | 2.048 | 366,793 | +86,918 | 0.01% | 751,160 |
| 2017-09-26 | 2017-09-22 | 2.232 | 279,875 | -173,836 | 0.01% | 624,679 |
| 2017-09-25 | 2017-09-21 | 2.140 | 453,711 | -78,226 | 0.02% | 970,920 |
| 2017-09-22 | 2017-09-20 | 2.002 | 531,937 | +69,534 | 0.02% | 1,064,880 |
| 2017-09-20 | 2017-09-18 | 1.864 | 462,403 | +60,843 | 0.02% | 861,841 |
| 2017-08-29 | 2017-08-25 | 1.921 | 401,560 | +112,993 | 0.01% | 771,540 |
| 2017-08-25 | 2017-08-22 | 1.956 | 288,567 | -86,918 | 0.01% | 564,400 |
| 2017-08-21 | 2017-08-17 | 1.950 | 375,485 | +3,373 | 0.01% | 732,338 |
| 2017-08-17 | 2017-08-15 | 1.939 | 372,112 | +43,068 | 0.01% | 721,440 |
| 2017-08-14 | 2017-08-10 | 1.974 | 329,044 | +43,069 | 0.01% | 649,401 |
| 2017-08-11 | 2017-08-09 | 2.008 | 285,975 | -43,069 | 0.01% | 574,360 |
| 2017-08-10 | 2017-08-08 | 1.962 | 329,044 | -43,068 | 0.01% | 645,581 |
| 2017-08-09 | 2017-08-07 | 1.718 | 372,112 | -43,069 | 0.01% | 639,360 |
| 2017-08-04 | 2017-08-02 | 1.672 | 415,181 | +43,069 | 0.01% | 694,080 |
| 2017-07-24 | 2017-07-20 | 1.718 | 372,112 | -17,228 | 0.01% | 639,360 |
| 2017-07-20 | 2017-07-18 | 1.753 | 389,340 | +43,069 | 0.01% | 682,521 |
| 2017-07-19 | 2017-07-17 | 1.788 | 346,271 | -86,137 | 0.01% | 619,080 |
| 2017-07-18 | 2017-07-14 | 1.730 | 432,408 | +43,068 | 0.02% | 747,980 |
| 2017-07-13 | 2017-07-11 | 1.707 | 389,340 | -267,025 | 0.01% | 664,441 |
| 2017-07-12 | 2017-07-10 | 1.672 | 656,365 | +223,957 | 0.02% | 1,097,281 |
| 2017-07-07 | 2017-07-05 | 1.730 | 432,408 | -43,069 | 0.02% | 747,980 |
| 2017-07-06 | 2017-07-04 | 1.718 | 475,477 | +86,137 | 0.02% | 816,961 |
| 2017-06-27 | 2017-06-23 | 1.881 | 389,340 | +86,137 | 0.01% | 732,241 |
| 2017-06-23 | 2017-06-21 | 1.799 | 303,203 | -4,306 | 0.01% | 545,601 |
| 2017-06-22 | 2017-06-20 | 1.753 | 307,509 | -4,307 | 0.01% | 539,069 |
| 2017-06-16 | 2017-06-14 | 1.788 | 311,816 | +8,613 | 0.01% | 557,480 |
| 2017-06-13 | 2017-06-09 | 1.730 | 303,203 | -8,613 | 0.01% | 524,481 |
| 2017-06-12 | 2017-06-08 | 1.823 | 311,816 | -34,455 | 0.01% | 568,340 |
| 2017-05-31 | 2017-05-26 | 1.625 | 346,271 | +43,068 | 0.01% | 562,800 |
| 2017-05-26 | 2017-05-24 | 1.649 | 303,203 | -40,441 | 0.01% | 500,115 |
| 2017-05-25 | 2017-05-23 | 1.614 | 343,644 | -85,484 | 0.01% | 554,760 |
| 2017-05-23 | 2017-05-19 | 1.603 | 429,128 | +85,484 | 0.02% | 687,740 |
| 2017-05-22 | 2017-05-18 | 1.614 | 343,644 | +42,742 | 0.01% | 554,760 |
| 2017-05-18 | 2017-05-16 | 1.685 | 300,902 | -42,742 | 0.01% | 506,879 |
| 2017-03-29 | 2017-03-27 | 1.731 | 343,644 | +42,742 | 0.01% | 594,960 |
| 2017-03-23 | 2017-03-21 | 1.755 | 300,902 | -85,484 | 0.01% | 527,999 |
| 2017-03-22 | 2017-03-20 | 1.720 | 386,386 | +85,484 | 0.01% | 664,440 |
| 2017-03-21 | 2017-03-17 | 1.813 | 300,902 | -4,275 | 0.01% | 545,599 |
| 2017-03-16 | 2017-03-14 | 1.720 | 305,177 | -42,741 | 0.01% | 524,791 |
| 2017-03-15 | 2017-03-13 | 1.708 | 347,918 | +42,741 | 0.01% | 594,219 |
| 2017-01-18 | 2017-01-16 | 1.568 | 305,177 | -17,096 | 0.01% | 478,381 |
| 2017-01-17 | 2017-01-13 | 1.649 | 322,273 | -68,387 | 0.01% | 531,570 |
| 2017-01-13 | 2017-01-11 | 1.649 | 390,660 | +51,290 | 0.01% | 644,370 |
| 2017-01-10 | 2017-01-06 | 1.474 | 339,370 | +34,193 | 0.01% | 500,220 |
| 2017-01-03 | 2016-12-29 | 1.544 | 305,177 | -85,483 | 0.01% | 471,241 |
| 2016-12-21 | 2016-12-19 | 1.521 | 390,660 | +85,483 | 0.01% | 594,100 |
| 2016-12-20 | 2016-12-16 | 1.556 | 305,177 | -85,483 | 0.01% | 474,811 |
| 2016-12-07 | 2016-12-05 | 1.603 | 390,660 | +12,822 | 0.01% | 626,090 |
| 2016-11-29 | 2016-11-25 | 1.626 | 377,838 | -12,822 | 0.01% | 614,381 |
| 2016-11-22 | 2016-11-18 | 1.661 | 390,660 | +17,097 | 0.01% | 648,940 |
| 2016-11-21 | 2016-11-17 | 1.626 | 373,563 | +8,548 | 0.01% | 607,429 |
| 2016-11-18 | 2016-11-16 | 1.696 | 365,015 | +59,838 | 0.01% | 619,150 |
| 2016-11-15 | 2016-11-11 | 1.825 | 305,177 | -42,741 | 0.01% | 556,921 |
| 2016-11-14 | 2016-11-10 | 1.860 | 347,918 | -8,549 | 0.01% | 647,129 |
| 2016-11-10 | 2016-11-08 | 1.848 | 356,467 | -38,467 | 0.01% | 658,861 |
| 2016-11-09 | 2016-11-07 | 1.837 | 394,934 | +25,645 | 0.01% | 725,339 |
| 2016-11-04 | 2016-11-02 | 1.848 | 369,289 | +34,193 | 0.01% | 682,560 |
| 2016-11-02 | 2016-10-31 | 1.848 | 335,096 | +17,097 | 0.01% | 619,360 |
| 2016-10-31 | 2016-10-27 | 1.872 | 317,999 | +17,097 | 0.01% | 595,200 |
| 2016-10-26 | 2016-10-24 | 1.942 | 300,902 | -188,064 | 0.01% | 584,319 |
| 2016-10-25 | 2016-10-20 | 1.872 | 488,966 | +17,096 | 0.02% | 915,199 |
| 2016-10-18 | 2016-10-14 | 1.860 | 471,870 | +17,097 | 0.02% | 877,681 |
| 2016-10-11 | 2016-10-06 | 1.965 | 454,773 | +128,226 | 0.02% | 893,760 |
| 2016-10-06 | 2016-10-04 | 1.883 | 326,547 | -85,484 | 0.01% | 615,019 |
| 2016-10-04 | 2016-09-30 | 1.872 | 412,031 | -42,742 | 0.01% | 771,200 |
| 2016-09-29 | 2016-09-27 | 1.918 | 454,773 | -85,483 | 0.02% | 872,480 |
| 2016-09-28 | 2016-09-26 | 1.895 | 540,256 | +213,709 | 0.02% | 1,023,839 |
| 2016-09-27 | 2016-09-23 | 2.012 | 326,547 | +35,333 | 0.01% | 657,039 |
| 2016-09-26 | 2016-09-22 | 2.024 | 291,214 | -59,838 | 0.01% | 589,353 |
| 2016-09-23 | 2016-09-21 | 2.024 | 351,052 | -25,645 | 0.01% | 710,452 |
| 2016-09-20 | 2016-09-15 | 1.848 | 376,697 | +85,483 | 0.01% | 696,252 |
| 2016-09-19 | 2016-09-14 | 1.813 | 291,214 | -85,483 | 0.01% | 528,033 |
| 2016-09-14 | 2016-09-12 | 1.825 | 376,697 | -128,226 | 0.01% | 687,438 |
| 2016-09-13 | 2016-09-09 | 1.883 | 504,923 | +179,516 | 0.02% | 950,973 |
| 2016-09-09 | 2016-09-07 | 1.977 | 325,407 | +38,468 | 0.01% | 643,325 |
| 2016-09-08 | 2016-09-06 | 1.967 | 286,939 | -38,468 | 0.01% | 564,278 |
| 2016-09-07 | 2016-09-05 | 1.990 | 325,407 | +129,524 | 0.01% | 647,591 |
| 2016-09-05 | 2016-09-01 | 1.896 | 195,883 | +42,460 | 0.01% | 371,373 |
| 2016-09-02 | 2016-08-31 | 1.861 | 153,423 | -16,984 | 0.01% | 285,453 |
| 2016-09-01 | 2016-08-30 | 1.861 | 170,407 | -84,920 | 0.01% | 317,053 |
| 2016-08-26 | 2016-08-24 | 1.884 | 255,327 | -16,984 | 0.01% | 481,065 |
| 2016-08-25 | 2016-08-23 | 1.908 | 272,311 | +42,460 | 0.01% | 519,478 |
| 2016-08-22 | 2016-08-18 | 2.025 | 229,851 | +16,984 | 0.01% | 465,545 |
| 2016-08-19 | 2016-08-17 | 2.049 | 212,867 | -42,460 | 0.01% | 436,159 |
| 2016-08-18 | 2016-08-16 | 2.073 | 255,327 | -42,461 | 0.01% | 529,172 |
| 2016-08-17 | 2016-08-15 | 2.037 | 297,788 | -42,460 | 0.01% | 606,653 |
| 2016-08-16 | 2016-08-12 | 2.096 | 340,248 | +84,921 | 0.01% | 713,186 |
| 2016-08-15 | 2016-08-11 | 2.002 | 255,327 | +42,460 | 0.01% | 511,132 |
| 2016-08-12 | 2016-08-10 | 2.002 | 212,867 | -42,460 | 0.01% | 426,132 |
| 2016-08-10 | 2016-08-08 | 2.096 | 255,327 | -59,445 | 0.01% | 535,185 |
| 2016-08-08 | 2016-08-04 | 2.073 | 314,772 | -169,841 | 0.01% | 652,373 |
| 2016-08-05 | 2016-08-03 | 1.955 | 484,613 | -42,460 | 0.02% | 947,306 |
| 2016-08-04 | 2016-08-01 | 1.955 | 527,073 | +42,460 | 0.02% | 1,030,306 |
| 2016-08-03 | 2016-07-29 | 1.896 | 484,613 | +254,762 | 0.02% | 918,773 |
| 2016-07-29 | 2016-07-27 | 1.943 | 229,851 | -25,476 | 0.01% | 446,599 |
| 2016-07-28 | 2016-07-26 | 1.955 | 255,327 | -59,445 | 0.01% | 499,105 |
| 2016-07-27 | 2016-07-25 | 1.837 | 314,772 | +42,461 | 0.01% | 578,240 |
| 2016-07-26 | 2016-07-22 | 1.790 | 272,311 | +42,460 | 0.01% | 487,412 |
| 2016-07-25 | 2016-07-21 | 1.625 | 229,851 | -42,460 | 0.01% | 373,519 |
| 2016-07-22 | 2016-07-20 | 1.660 | 272,311 | -8,492 | 0.01% | 452,138 |
| 2016-07-21 | 2016-07-19 | 1.401 | 280,803 | +42,460 | 0.01% | 393,492 |
| 2016-07-19 | 2016-07-15 | 1.401 | 238,343 | -42,460 | 0.01% | 333,992 |
| 2016-07-14 | 2016-07-12 | 1.390 | 280,803 | +16,984 | 0.01% | 390,185 |
| 2016-07-13 | 2016-07-11 | 1.390 | 263,819 | -42,461 | 0.01% | 366,585 |
| 2016-07-12 | 2016-07-08 | 1.401 | 306,280 | -50,952 | 0.01% | 429,193 |
| 2016-07-11 | 2016-07-07 | 1.401 | 357,232 | +84,921 | 0.01% | 500,593 |
| 2016-07-07 | 2016-07-05 | 1.331 | 272,311 | +25,476 | 0.01% | 362,352 |
| 2016-06-21 | 2016-06-17 | 1.260 | 246,835 | +50,952 | 0.01% | 311,012 |
| 2016-06-17 | 2016-06-15 | 1.307 | 195,883 | -16,984 | 0.01% | 256,039 |
| 2016-06-10 | 2016-06-07 | 1.378 | 212,867 | -8,492 | 0.01% | 293,279 |
| 2016-06-06 | 2016-06-02 | 1.345 | 221,359 | +2,310 | 0.01% | 297,659 |
| 2016-06-01 | 2016-05-30 | 1.333 | 219,049 | -42,017 | 0.01% | 291,946 |
| 2016-05-27 | 2016-05-25 | 1.238 | 261,066 | +42,017 | 0.01% | 323,092 |
| 2016-04-28 | 2016-04-26 | 1.357 | 219,049 | +8,403 | 0.01% | 297,159 |
| 2016-04-22 | 2016-04-20 | 1.368 | 210,646 | +8,404 | 0.01% | 288,266 |
| 2016-04-19 | 2016-04-15 | 1.511 | 202,242 | -84,035 | 0.01% | 305,645 |
| 2016-04-18 | 2016-04-14 | 1.487 | 286,277 | +42,017 | 0.01% | 425,833 |
| 2016-04-15 | 2016-04-13 | 1.487 | 244,260 | -16,806 | 0.01% | 363,333 |
| 2016-04-14 | 2016-04-12 | 1.499 | 261,066 | +54,622 | 0.01% | 391,439 |
| 2016-04-12 | 2016-04-08 | 1.380 | 206,444 | +8,403 | 0.01% | 284,973 |
| 2016-04-08 | 2016-04-06 | 1.368 | 198,041 | -8,403 | 0.01% | 271,016 |
| 2016-04-07 | 2016-04-05 | 1.273 | 206,444 | +16,807 | 0.01% | 262,863 |
| 2016-04-05 | 2016-03-31 | 1.345 | 189,637 | -29,412 | 0.01% | 255,002 |
| 2016-04-01 | 2016-03-30 | 1.404 | 219,049 | -235,297 | 0.01% | 307,586 |
| 2016-03-31 | 2016-03-29 | 1.226 | 454,346 | +16,807 | 0.02% | 556,886 |
| 2016-03-30 | 2016-03-24 | 1.261 | 437,539 | -33,613 | 0.02% | 551,906 |
| 2016-03-24 | 2016-03-22 | 1.321 | 471,152 | +252,103 | 0.02% | 622,339 |
| 2016-03-23 | 2016-03-21 | 1.345 | 219,049 | -8,404 | 0.01% | 294,552 |
| 2016-03-22 | 2016-03-18 | 1.368 | 227,453 | -16,807 | 0.01% | 311,266 |
| 2016-03-21 | 2016-03-17 | 1.440 | 244,260 | -42,017 | 0.01% | 351,707 |
| 2016-03-18 | 2016-03-16 | 1.368 | 286,277 | -105,043 | 0.01% | 391,766 |
| 2016-03-17 | 2016-03-15 | 1.333 | 391,320 | +100,842 | 0.01% | 521,546 |
| 2016-03-16 | 2016-03-14 | 1.345 | 290,478 | +109,244 | 0.01% | 390,602 |
| 2016-03-15 | 2016-03-11 | 1.071 | 181,234 | +12,605 | 0.01% | 194,100 |
| 2016-02-26 | 2016-02-24 | 1.059 | 168,629 | -42,017 | 0.01% | 178,593 |
| 2016-02-25 | 2016-02-23 | 1.083 | 210,646 | -8,403 | 0.01% | 228,106 |
| 2016-02-18 | 2016-02-16 | 1.035 | 219,049 | +50,420 | 0.01% | 226,779 |
| 2016-02-04 | 2016-02-02 | 1.071 | 168,629 | +8,404 | 0.01% | 180,600 |
| 2016-01-29 | 2016-01-27 | 1.071 | 160,225 | -63,026 | 0.01% | 171,599 |
| 2016-01-26 | 2016-01-22 | 1.107 | 223,251 | +63,026 | 0.01% | 247,069 |
| 2016-01-25 | 2016-01-21 | 1.107 | 160,225 | -159,666 | 0.01% | 177,319 |
| 2016-01-22 | 2016-01-20 | 1.166 | 319,891 | +109,245 | 0.01% | 373,053 |
| 2016-01-21 | 2016-01-19 | 1.238 | 210,646 | +92,438 | 0.01% | 260,693 |
| 2016-01-13 | 2016-01-11 | 1.166 | 118,208 | -58,824 | 0.00% | 137,853 |
| 2016-01-12 | 2016-01-08 | 1.238 | 177,032 | -29,412 | 0.01% | 219,093 |
| 2016-01-11 | 2016-01-07 | 1.273 | 206,444 | -25,210 | 0.01% | 262,863 |
| 2016-01-07 | 2016-01-05 | 1.368 | 231,654 | -8,404 | 0.01% | 317,015 |
| 2016-01-05 | 2015-12-31 | 1.511 | 240,058 | -75,631 | 0.01% | 362,796 |
| 2016-01-04 | 2015-12-29 | 1.523 | 315,689 | +168,069 | 0.01% | 480,853 |
| 2015-12-30 | 2015-12-28 | 1.464 | 147,620 | +8,404 | 0.01% | 216,069 |
| 2015-12-29 | 2015-12-24 | 1.452 | 139,216 | -42,018 | 0.01% | 202,112 |
| 2015-12-23 | 2015-12-21 | 1.452 | 181,234 | +42,018 | 0.01% | 263,113 |
| 2015-12-21 | 2015-12-17 | 1.499 | 139,216 | -58,825 | 0.01% | 208,738 |
| 2015-12-18 | 2015-12-16 | 1.487 | 198,041 | +88,237 | 0.01% | 294,583 |
| 2015-12-16 | 2015-12-14 | 1.487 | 109,804 | -42,018 | 0.00% | 163,332 |
| 2015-12-14 | 2015-12-10 | 1.535 | 151,822 | -54,622 | 0.01% | 233,060 |
| 2015-12-11 | 2015-12-09 | 1.606 | 206,444 | -42,017 | 0.01% | 331,649 |
| 2015-12-10 | 2015-12-08 | 1.654 | 248,461 | +8,403 | 0.01% | 410,975 |
| 2015-12-09 | 2015-12-07 | 1.749 | 240,058 | -12,605 | 0.01% | 419,929 |
| 2015-12-08 | 2015-12-04 | 1.761 | 252,663 | +50,421 | 0.01% | 444,986 |
| 2015-12-04 | 2015-12-02 | 1.821 | 202,242 | +16,807 | 0.01% | 368,218 |
| 2015-12-03 | 2015-12-01 | 1.880 | 185,435 | -37,816 | 0.01% | 348,652 |
| 2015-12-01 | 2015-11-27 | 1.797 | 223,251 | -4,202 | 0.01% | 401,156 |
| 2015-11-27 | 2015-11-25 | 1.868 | 227,453 | +75,631 | 0.01% | 424,946 |
| 2015-11-26 | 2015-11-24 | 1.940 | 151,822 | +50,421 | 0.01% | 294,486 |
| 2015-11-24 | 2015-11-20 | 1.773 | 101,401 | -445,382 | 0.00% | 179,792 |
| 2015-11-23 | 2015-11-19 | 1.785 | 546,783 | +436,418 | 0.02% | 975,998 |
| 2015-11-20 | 2015-11-18 | 1.797 | 110,365 | -58,824 | 0.00% | 198,313 |
| 2015-11-19 | 2015-11-17 | 1.904 | 169,189 | +84,034 | 0.01% | 322,133 |
| 2015-11-18 | 2015-11-16 | 1.975 | 85,155 | -8,403 | 0.00% | 168,214 |
| 2015-11-16 | 2015-11-12 | 2.059 | 93,558 | +4,202 | 0.00% | 192,606 |
| 2015-11-13 | 2015-11-11 | 2.071 | 89,356 | +46,219 | 0.00% | 185,019 |
| 2015-11-12 | 2015-11-10 | 2.059 | 43,137 | -130,254 | 0.00% | 88,805 |
| 2015-11-11 | 2015-11-09 | 2.142 | 173,391 | +71,430 | 0.01% | 371,400 |
| 2015-11-10 | 2015-11-06 | 1.844 | 101,961 | +16,806 | 0.00% | 188,065 |
| 2015-11-09 | 2015-11-05 | 1.797 | 85,155 | -8,403 | 0.00% | 153,014 |
| 2015-11-06 | 2015-11-04 | 1.714 | 93,558 | +16,807 | 0.00% | 160,319 |
| 2015-11-05 | 2015-11-03 | 1.737 | 76,751 | -2,285,737 | 0.00% | 133,346 |
| 2015-11-04 | 2015-11-02 | 1.666 | 2,362,488 | +2,277,333 | 0.09% | 3,935,867 |
| 2015-11-03 | 2015-10-30 | 1.583 | 85,155 | -218,489 | 0.00% | 134,774 |
| 2015-11-02 | 2015-10-29 | 1.404 | 303,644 | +25,210 | 0.01% | 426,373 |
| 2015-10-30 | 2015-10-28 | 1.499 | 278,434 | -630,258 | 0.01% | 417,480 |
| 2015-10-29 | 2015-10-27 | 1.416 | 908,692 | +764,713 | 0.03% | 1,286,786 |
| 2015-10-28 | 2015-10-26 | 1.606 | 143,979 | +8,404 | 0.01% | 231,300 |
| 2015-10-27 | 2015-10-23 | 1.261 | 135,575 | 0.00% | 171,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy