History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.599 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.932 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.007 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.136 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.264 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.565 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.286 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.179 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.878 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.103 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.157 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.286 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.318 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.436 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.822 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.412 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.434 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.015 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.283 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.369 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.273 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.198 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.198 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.466 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.423 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.326 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.337 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.401 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.401 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.316 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.294 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.165 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.326 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.919 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.128 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.418 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.386 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.354 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.429 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.375 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.482 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.246 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.386 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.429 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.482 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.418 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.482 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.879 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.862 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.186 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.337 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.251 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.251 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.110 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.099 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.894 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.743 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.689 | 0 | -4,634 | ||
| 2023-08-23 | 2023-08-21 | 9.031 | 4,634 | +4,634 | 0.00% | 41,851 |
| 2023-04-24 | 2023-04-20 | 9.321 | 0 | -4,586 | ||
| 2023-04-21 | 2023-04-19 | 9.485 | 4,586 | +4,586 | 0.00% | 43,498 |
| 2023-04-17 | 2023-04-13 | 10.433 | 0 | -9,172 | ||
| 2023-04-14 | 2023-04-12 | 10.226 | 9,172 | +9,172 | 0.00% | 93,795 |
| 2021-12-01 | 2021-11-29 | 8.280 | 0 | -9,058 | ||
| 2021-09-10 | 2021-09-08 | 7.365 | 9,058 | +42 | 0.00% | 66,708 |
| 2021-08-16 | 2021-08-12 | 8.640 | 9,016 | +9,016 | 0.00% | 77,898 |
| 2021-07-22 | 2021-07-20 | 9.250 | 0 | -27,049 | ||
| 2021-07-20 | 2021-07-16 | 9.705 | 27,049 | -67,621 | 0.00% | 262,504 |
| 2021-07-19 | 2021-07-15 | 9.561 | 94,670 | +67,621 | 0.00% | 905,099 |
| 2021-07-08 | 2021-07-06 | 8.928 | 27,049 | -27,048 | 0.00% | 241,504 |
| 2021-06-07 | 2021-06-03 | 9.075 | 54,097 | +281 | 0.00% | 490,950 |
| 2021-05-10 | 2021-05-06 | 9.109 | 53,816 | -44,847 | 0.00% | 490,200 |
| 2021-04-13 | 2021-04-09 | 7.816 | 98,663 | +26,908 | 0.00% | 771,103 |
| 2021-04-08 | 2021-04-01 | 8.105 | 71,755 | +17,939 | 0.00% | 581,603 |
| 2021-04-01 | 2021-03-30 | 8.172 | 53,816 | -4,485 | 0.00% | 439,800 |
| 2021-03-31 | 2021-03-29 | 8.228 | 58,301 | -58,300 | 0.00% | 479,703 |
| 2021-03-26 | 2021-03-24 | 6.366 | 116,601 | -4,485 | 0.00% | 742,298 |
| 2021-03-25 | 2021-03-23 | 6.823 | 121,086 | -8,969 | 0.00% | 826,200 |
| 2021-03-24 | 2021-03-22 | 6.768 | 130,055 | +4,484 | 0.00% | 880,148 |
| 2021-03-22 | 2021-03-18 | 6.511 | 125,571 | +44,847 | 0.00% | 817,602 |
| 2021-03-19 | 2021-03-17 | 6.723 | 80,724 | -26,908 | 0.00% | 542,700 |
| 2021-03-18 | 2021-03-16 | 6.076 | 107,632 | +17,939 | 0.00% | 654,000 |
| 2021-03-17 | 2021-03-15 | 5.809 | 89,693 | +44,846 | 0.00% | 520,998 |
| 2021-03-12 | 2021-03-10 | 5.686 | 44,847 | +44,847 | 0.00% | 255,002 |
| 2021-02-26 | 2021-02-24 | 5.474 | 0 | -107,632 | ||
| 2021-01-20 | 2021-01-18 | 6.221 | 107,632 | +17,939 | 0.00% | 669,600 |
| 2021-01-18 | 2021-01-14 | 5.686 | 89,693 | -13,454 | 0.00% | 509,998 |
| 2021-01-15 | 2021-01-13 | 5.809 | 103,147 | -4,485 | 0.00% | 599,148 |
| 2021-01-14 | 2021-01-12 | 5.842 | 107,632 | -4,485 | 0.00% | 628,800 |
| 2021-01-13 | 2021-01-11 | 5.753 | 112,117 | +13,454 | 0.00% | 645,002 |
| 2021-01-12 | 2021-01-08 | 5.876 | 98,663 | -4,484 | 0.00% | 579,702 |
| 2021-01-11 | 2021-01-07 | 5.396 | 103,147 | -4,485 | 0.00% | 556,598 |
| 2021-01-08 | 2021-01-06 | 5.519 | 107,632 | +35,877 | 0.00% | 594,000 |
| 2021-01-04 | 2020-12-29 | 4.538 | 71,755 | -80,724 | 0.00% | 325,602 |
| 2020-12-30 | 2020-12-28 | 4.448 | 152,479 | +13,454 | 0.01% | 678,302 |
| 2020-12-28 | 2020-12-22 | 4.972 | 139,025 | +71,755 | 0.00% | 691,302 |
| 2020-12-23 | 2020-12-21 | 5.207 | 67,270 | +17,939 | 0.00% | 350,250 |
| 2020-12-22 | 2020-12-18 | 4.961 | 49,331 | -17,939 | 0.00% | 244,748 |
| 2020-12-21 | 2020-12-17 | 4.861 | 67,270 | +17,939 | 0.00% | 327,000 |
| 2020-12-09 | 2020-12-07 | 5.418 | 49,331 | -35,878 | 0.00% | 267,298 |
| 2020-12-08 | 2020-12-04 | 5.463 | 85,209 | +35,878 | 0.00% | 465,502 |
| 2020-12-07 | 2020-12-03 | 5.753 | 49,331 | +44,846 | 0.00% | 283,798 |
| 2020-11-20 | 2020-11-18 | 5.586 | 4,485 | +4,485 | 0.00% | 25,052 |
| 2020-08-27 | 2020-08-25 | 7.807 | 0 | -4,470 | ||
| 2020-08-26 | 2020-08-24 | 7.908 | 4,470 | -4,470 | 0.00% | 35,349 |
| 2020-08-25 | 2020-08-21 | 8.288 | 8,940 | +8,940 | 0.00% | 74,097 |
| 2020-07-24 | 2020-07-22 | 9.563 | 0 | -4,470 | ||
| 2020-07-23 | 2020-07-21 | 9.709 | 4,470 | -4,470 | 0.00% | 43,398 |
| 2020-07-06 | 2020-07-02 | 9.575 | 8,940 | +8,940 | 0.00% | 85,597 |
| 2020-06-26 | 2020-06-23 | 9.273 | 0 | -4,470 | ||
| 2020-06-24 | 2020-06-22 | 9.217 | 4,470 | -4,470 | 0.00% | 41,199 |
| 2020-06-22 | 2020-06-18 | 9.136 | 8,940 | +8,940 | 0.00% | 81,674 |
| 2020-06-15 | 2020-06-11 | 8.967 | 0 | -8,910 | ||
| 2020-06-12 | 2020-06-10 | 9.024 | 8,910 | +8,910 | 0.00% | 80,400 |
| 2020-03-30 | 2020-03-26 | 7.710 | 0 | -4,455 | ||
| 2020-03-27 | 2020-03-25 | 7.744 | 4,455 | +4,455 | 0.00% | 34,500 |
| 2020-03-05 | 2020-03-03 | 7.374 | 0 | -8,910 | ||
| 2020-03-04 | 2020-03-02 | 7.194 | 8,910 | +8,910 | 0.00% | 64,100 |
| 2020-03-03 | 2020-02-28 | 7.071 | 0 | -8,910 | ||
| 2020-03-02 | 2020-02-27 | 7.385 | 8,910 | +8,910 | 0.00% | 65,800 |
| 2020-02-26 | 2020-02-24 | 6.857 | 0 | -8,910 | ||
| 2020-02-21 | 2020-02-19 | 7.071 | 8,910 | -4,455 | 0.00% | 63,000 |
| 2020-02-17 | 2020-02-13 | 6.678 | 13,365 | +13,365 | 0.00% | 89,250 |
| 2020-02-14 | 2020-02-12 | 6.498 | 0 | -22,275 | ||
| 2020-02-13 | 2020-02-11 | 6.397 | 22,275 | +22,275 | 0.00% | 142,500 |
| 2019-08-26 | 2019-08-22 | 4.231 | 0 | -155,104 | ||
| 2019-08-20 | 2019-08-16 | 4.445 | 155,104 | +22,157 | 0.01% | 689,498 |
| 2019-08-19 | 2019-08-15 | 4.457 | 132,947 | -22,157 | 0.00% | 592,501 |
| 2019-08-16 | 2019-08-14 | 4.299 | 155,104 | +66,473 | 0.01% | 666,748 |
| 2019-08-15 | 2019-08-13 | 4.276 | 88,631 | -26,589 | 0.00% | 378,999 |
| 2019-08-14 | 2019-08-12 | 4.400 | 115,220 | -17,727 | 0.00% | 506,998 |
| 2019-08-08 | 2019-08-06 | 4.344 | 132,947 | +17,727 | 0.00% | 577,501 |
| 2019-08-07 | 2019-08-05 | 4.242 | 115,220 | -17,727 | 0.00% | 488,798 |
| 2019-07-26 | 2019-07-24 | 4.682 | 132,947 | +44,316 | 0.00% | 622,501 |
| 2019-07-24 | 2019-07-22 | 4.773 | 88,631 | -88,631 | 0.00% | 422,999 |
| 2019-07-23 | 2019-07-19 | 4.840 | 177,262 | +44,315 | 0.01% | 857,999 |
| 2019-07-22 | 2019-07-18 | 4.806 | 132,947 | -26,589 | 0.00% | 639,002 |
| 2019-07-18 | 2019-07-16 | 4.806 | 159,536 | -17,726 | 0.01% | 766,800 |
| 2019-07-16 | 2019-07-12 | 4.795 | 177,262 | -17,726 | 0.01% | 849,999 |
| 2019-07-15 | 2019-07-11 | 4.784 | 194,988 | -8,864 | 0.01% | 932,798 |
| 2019-07-12 | 2019-07-10 | 4.852 | 203,852 | -35,452 | 0.01% | 989,002 |
| 2019-07-08 | 2019-07-04 | 4.671 | 239,304 | -17,726 | 0.01% | 1,117,800 |
| 2019-07-05 | 2019-07-03 | 4.806 | 257,030 | -44,316 | 0.01% | 1,235,399 |
| 2019-07-04 | 2019-07-02 | 4.502 | 301,346 | +44,316 | 0.01% | 1,356,601 |
| 2019-06-20 | 2019-06-18 | 4.299 | 257,030 | +17,726 | 0.01% | 1,104,899 |
| 2019-06-13 | 2019-06-11 | 4.367 | 239,304 | +1,273 | 0.01% | 1,045,059 |
| 2019-05-28 | 2019-05-24 | 4.038 | 238,031 | +44,080 | 0.01% | 961,199 |
| 2019-05-21 | 2019-05-17 | 4.083 | 193,951 | -26,448 | 0.01% | 791,999 |
| 2019-05-17 | 2019-05-15 | 4.072 | 220,399 | +44,080 | 0.01% | 897,499 |
| 2019-05-16 | 2019-05-14 | 4.106 | 176,319 | -61,712 | 0.01% | 723,999 |
| 2019-05-15 | 2019-05-10 | 4.242 | 238,031 | +44,080 | 0.01% | 1,009,799 |
| 2019-05-10 | 2019-05-08 | 4.072 | 193,951 | -22,040 | 0.01% | 789,799 |
| 2019-05-09 | 2019-05-07 | 4.197 | 215,991 | +22,040 | 0.01% | 906,499 |
| 2019-05-08 | 2019-05-06 | 4.197 | 193,951 | -158,688 | 0.01% | 813,999 |
| 2019-05-07 | 2019-05-03 | 4.333 | 352,639 | +44,080 | 0.01% | 1,528,001 |
| 2019-05-06 | 2019-05-02 | 4.356 | 308,559 | +44,080 | 0.01% | 1,344,000 |
| 2019-04-30 | 2019-04-26 | 4.288 | 264,479 | -13,224 | 0.01% | 1,134,000 |
| 2019-04-29 | 2019-04-25 | 4.152 | 277,703 | -13,224 | 0.01% | 1,152,900 |
| 2019-04-26 | 2019-04-24 | 4.299 | 290,927 | -17,632 | 0.01% | 1,250,700 |
| 2019-04-12 | 2019-04-10 | 4.469 | 308,559 | +8,816 | 0.01% | 1,379,000 |
| 2019-03-22 | 2019-03-20 | 3.550 | 299,743 | +44,080 | 0.01% | 1,064,200 |
| 2019-03-20 | 2019-03-18 | 3.426 | 255,663 | +44,080 | 0.01% | 875,800 |
| 2019-03-11 | 2019-03-07 | 3.278 | 211,583 | -44,080 | 0.01% | 693,599 |
| 2019-03-07 | 2019-03-05 | 3.346 | 255,663 | +44,080 | 0.01% | 855,500 |
| 2019-03-06 | 2019-03-04 | 3.335 | 211,583 | -26,448 | 0.01% | 705,599 |
| 2019-03-05 | 2019-03-01 | 3.380 | 238,031 | +26,448 | 0.01% | 804,600 |
| 2019-03-01 | 2019-02-27 | 3.289 | 211,583 | -17,632 | 0.01% | 695,999 |
| 2019-02-28 | 2019-02-26 | 3.301 | 229,215 | -8,816 | 0.01% | 756,599 |
| 2019-02-22 | 2019-02-20 | 3.210 | 238,031 | +8,816 | 0.01% | 764,100 |
| 2019-02-21 | 2019-02-19 | 3.153 | 229,215 | +17,632 | 0.01% | 722,799 |
| 2019-02-19 | 2019-02-15 | 3.165 | 211,583 | -26,448 | 0.01% | 669,599 |
| 2019-02-18 | 2019-02-14 | 3.176 | 238,031 | +4,408 | 0.01% | 756,000 |
| 2019-02-15 | 2019-02-13 | 3.097 | 233,623 | -22,040 | 0.01% | 723,450 |
| 2019-01-31 | 2019-01-29 | 2.995 | 255,663 | +44,080 | 0.01% | 765,600 |
| 2019-01-30 | 2019-01-28 | 2.858 | 211,583 | -44,080 | 0.01% | 604,799 |
| 2019-01-21 | 2019-01-17 | 2.688 | 255,663 | +44,080 | 0.01% | 687,300 |
| 2019-01-14 | 2019-01-10 | 2.711 | 211,583 | -44,080 | 0.01% | 573,599 |
| 2019-01-08 | 2019-01-04 | 2.564 | 255,663 | +44,080 | 0.01% | 655,400 |
| 2019-01-03 | 2018-12-31 | 2.598 | 211,583 | -44,080 | 0.01% | 549,599 |
| 2018-12-18 | 2018-12-14 | 2.666 | 255,663 | +17,632 | 0.01% | 681,500 |
| 2018-12-14 | 2018-12-12 | 2.564 | 238,031 | +4,408 | 0.01% | 610,200 |
| 2018-12-13 | 2018-12-11 | 2.495 | 233,623 | -22,040 | 0.01% | 583,000 |
| 2018-11-28 | 2018-11-26 | 2.416 | 255,663 | +44,080 | 0.01% | 617,700 |
| 2018-10-16 | 2018-10-12 | 2.223 | 211,583 | -13,224 | 0.01% | 470,399 |
| 2018-10-15 | 2018-10-11 | 2.076 | 224,807 | -22,040 | 0.01% | 466,650 |
| 2018-10-11 | 2018-10-09 | 2.257 | 246,847 | -52,896 | 0.01% | 557,200 |
| 2018-09-24 | 2018-09-20 | 2.632 | 299,743 | -17,632 | 0.01% | 788,800 |
| 2018-09-17 | 2018-09-13 | 2.541 | 317,375 | +2,821 | 0.01% | 806,368 |
| 2018-09-14 | 2018-09-12 | 2.438 | 314,554 | -87,376 | 0.01% | 766,801 |
| 2018-09-11 | 2018-09-07 | 2.587 | 401,930 | -21,844 | 0.01% | 1,039,601 |
| 2018-09-10 | 2018-09-06 | 2.461 | 423,774 | -21,844 | 0.01% | 1,042,750 |
| 2018-09-05 | 2018-09-03 | 2.712 | 445,618 | -21,844 | 0.02% | 1,208,701 |
| 2018-08-31 | 2018-08-29 | 2.884 | 467,462 | -582 | 0.02% | 1,348,201 |
| 2018-08-27 | 2018-08-23 | 2.953 | 468,044 | +43,688 | 0.02% | 1,382,019 |
| 2018-08-24 | 2018-08-22 | 2.918 | 424,356 | -109,220 | 0.01% | 1,238,449 |
| 2018-08-20 | 2018-08-16 | 2.770 | 533,576 | +26,213 | 0.02% | 1,477,812 |
| 2018-08-13 | 2018-08-09 | 3.067 | 507,363 | +43,688 | 0.02% | 1,556,185 |
| 2018-08-09 | 2018-08-07 | 3.079 | 463,675 | +13,106 | 0.02% | 1,427,492 |
| 2018-08-08 | 2018-08-06 | 2.930 | 450,569 | +43,688 | 0.02% | 1,320,106 |
| 2018-08-03 | 2018-08-01 | 3.079 | 406,881 | -30,581 | 0.01% | 1,252,643 |
| 2018-07-31 | 2018-07-27 | 3.285 | 437,462 | +26,213 | 0.02% | 1,436,911 |
| 2018-07-19 | 2018-07-17 | 3.205 | 411,249 | +30,581 | 0.01% | 1,317,864 |
| 2018-07-09 | 2018-07-05 | 2.770 | 380,668 | -21,844 | 0.01% | 1,054,313 |
| 2018-07-04 | 2018-06-29 | 2.976 | 402,512 | +87,376 | 0.01% | 1,197,732 |
| 2018-06-29 | 2018-06-27 | 2.861 | 315,136 | -131,064 | 0.01% | 901,666 |
| 2018-06-21 | 2018-06-19 | 3.021 | 446,200 | -26,213 | 0.02% | 1,348,159 |
| 2018-06-15 | 2018-06-13 | 3.319 | 472,413 | -8,737 | 0.02% | 1,567,933 |
| 2018-06-14 | 2018-06-12 | 3.353 | 481,150 | +17,475 | 0.02% | 1,613,451 |
| 2018-06-12 | 2018-06-08 | 3.290 | 463,675 | -17,475 | 0.02% | 1,525,707 |
| 2018-06-11 | 2018-06-07 | 3.383 | 481,150 | +2,523 | 0.02% | 1,627,493 |
| 2018-06-06 | 2018-06-04 | 3.279 | 478,627 | +17,384 | 0.02% | 1,569,399 |
| 2018-06-04 | 2018-05-31 | 3.521 | 461,243 | +17,383 | 0.02% | 1,623,838 |
| 2018-05-25 | 2018-05-23 | 2.911 | 443,860 | -34,767 | 0.02% | 1,291,986 |
| 2018-05-16 | 2018-05-14 | 2.934 | 478,627 | -43,459 | 0.02% | 1,404,199 |
| 2018-05-15 | 2018-05-11 | 2.922 | 522,086 | -43,458 | 0.02% | 1,525,693 |
| 2018-05-10 | 2018-05-08 | 2.865 | 565,544 | +130,376 | 0.02% | 1,620,157 |
| 2018-05-04 | 2018-05-02 | 2.761 | 435,168 | +43,459 | 0.02% | 1,201,599 |
| 2018-04-13 | 2018-04-11 | 2.819 | 391,709 | -34,767 | 0.01% | 1,104,132 |
| 2018-03-29 | 2018-03-27 | 2.853 | 426,476 | -43,459 | 0.01% | 1,216,852 |
| 2018-03-28 | 2018-03-26 | 2.888 | 469,935 | +26,075 | 0.02% | 1,357,072 |
| 2018-03-27 | 2018-03-23 | 3.049 | 443,860 | -282,482 | 0.02% | 1,353,266 |
| 2018-03-26 | 2018-03-22 | 3.244 | 726,342 | +121,685 | 0.03% | 2,356,577 |
| 2018-03-23 | 2018-03-21 | 3.313 | 604,657 | -21,730 | 0.02% | 2,003,517 |
| 2018-03-14 | 2018-03-12 | 3.095 | 626,387 | +43,459 | 0.02% | 1,938,592 |
| 2018-03-08 | 2018-03-06 | 2.991 | 582,928 | +43,459 | 0.02% | 1,743,732 |
| 2018-03-07 | 2018-03-05 | 2.957 | 539,469 | -43,459 | 0.02% | 1,595,111 |
| 2018-02-27 | 2018-02-23 | 3.152 | 582,928 | +86,918 | 0.02% | 1,837,625 |
| 2018-02-26 | 2018-02-22 | 3.118 | 496,010 | -43,459 | 0.02% | 1,546,504 |
| 2018-02-23 | 2018-02-21 | 3.164 | 539,469 | +43,459 | 0.02% | 1,706,831 |
| 2018-02-22 | 2018-02-20 | 3.152 | 496,010 | -43,459 | 0.02% | 1,563,624 |
| 2018-02-21 | 2018-02-15 | 3.106 | 539,469 | +99,955 | 0.02% | 1,675,798 |
| 2018-02-20 | 2018-02-13 | 2.888 | 439,514 | +65,189 | 0.02% | 1,269,223 |
| 2018-02-14 | 2018-02-12 | 2.819 | 374,325 | -130,377 | 0.01% | 1,055,131 |
| 2018-02-13 | 2018-02-09 | 2.681 | 504,702 | -43,459 | 0.02% | 1,352,952 |
| 2018-02-12 | 2018-02-08 | 2.842 | 548,161 | +156,452 | 0.02% | 1,557,745 |
| 2018-02-09 | 2018-02-07 | 2.715 | 391,709 | -26,075 | 0.01% | 1,063,572 |
| 2018-02-08 | 2018-02-06 | 3.014 | 417,784 | -199,911 | 0.01% | 1,259,344 |
| 2018-02-02 | 2018-01-31 | 3.463 | 617,695 | -26,075 | 0.02% | 2,139,104 |
| 2018-02-01 | 2018-01-30 | 3.210 | 643,770 | +26,075 | 0.02% | 2,066,457 |
| 2018-01-31 | 2018-01-29 | 3.072 | 617,695 | -43,459 | 0.02% | 1,897,478 |
| 2018-01-29 | 2018-01-25 | 2.911 | 661,154 | +82,572 | 0.02% | 1,924,485 |
| 2018-01-25 | 2018-01-23 | 2.957 | 578,582 | +47,805 | 0.02% | 1,710,761 |
| 2018-01-24 | 2018-01-22 | 2.865 | 530,777 | -26,076 | 0.02% | 1,520,557 |
| 2018-01-23 | 2018-01-19 | 2.865 | 556,853 | -173,835 | 0.02% | 1,595,259 |
| 2018-01-22 | 2018-01-18 | 2.784 | 730,688 | -43,459 | 0.03% | 2,034,411 |
| 2018-01-19 | 2018-01-17 | 2.773 | 774,147 | +360,709 | 0.03% | 2,146,505 |
| 2018-01-18 | 2018-01-16 | 2.830 | 413,438 | +86,917 | 0.01% | 1,170,138 |
| 2018-01-16 | 2018-01-12 | 2.796 | 326,521 | +69,535 | 0.01% | 912,870 |
| 2018-01-15 | 2018-01-11 | 2.704 | 256,986 | +69,534 | 0.01% | 694,814 |
| 2018-01-11 | 2018-01-09 | 2.738 | 187,452 | -8,692 | 0.01% | 513,285 |
| 2018-01-08 | 2018-01-04 | 2.554 | 196,144 | +8,692 | 0.01% | 500,979 |
| 2017-12-07 | 2017-12-05 | 2.267 | 187,452 | -86,918 | 0.01% | 424,862 |
| 2017-12-06 | 2017-12-04 | 2.336 | 274,370 | +86,918 | 0.01% | 640,802 |
| 2017-11-29 | 2017-11-27 | 2.416 | 187,452 | +52,151 | 0.01% | 452,898 |
| 2017-11-17 | 2017-11-15 | 2.313 | 135,301 | -86,918 | 0.00% | 312,888 |
| 2017-11-03 | 2017-11-01 | 2.163 | 222,219 | -43,459 | 0.01% | 480,652 |
| 2017-11-02 | 2017-10-31 | 2.163 | 265,678 | +43,459 | 0.01% | 574,652 |
| 2017-10-31 | 2017-10-27 | 2.174 | 222,219 | -43,459 | 0.01% | 483,208 |
| 2017-10-30 | 2017-10-26 | 2.186 | 265,678 | -43,459 | 0.01% | 580,765 |
| 2017-10-27 | 2017-10-25 | 2.186 | 309,137 | +86,918 | 0.01% | 675,765 |
| 2017-10-18 | 2017-10-16 | 2.163 | 222,219 | +86,918 | 0.01% | 480,652 |
| 2017-10-13 | 2017-10-11 | 2.128 | 135,301 | -17,384 | 0.00% | 287,981 |
| 2017-10-10 | 2017-10-06 | 2.301 | 152,685 | +82,572 | 0.01% | 351,332 |
| 2017-10-03 | 2017-09-28 | 2.082 | 70,113 | -86,918 | 0.00% | 146,005 |
| 2017-09-26 | 2017-09-22 | 2.232 | 157,031 | +52,151 | 0.01% | 350,492 |
| 2017-09-25 | 2017-09-21 | 2.140 | 104,880 | +17,383 | 0.00% | 224,438 |
| 2017-09-11 | 2017-09-07 | 1.887 | 87,497 | +86,918 | 0.00% | 165,093 |
| 2017-08-21 | 2017-08-17 | 1.950 | 579 | +5 | 0.00% | 1,129 |
| 2017-08-10 | 2017-08-08 | 1.962 | 574 | -86,137 | 0.00% | 1,126 |
| 2017-08-04 | 2017-08-02 | 1.672 | 86,711 | -8,613 | 0.00% | 144,959 |
| 2017-07-31 | 2017-07-27 | 1.660 | 95,324 | +8,613 | 0.00% | 158,252 |
| 2017-07-21 | 2017-07-19 | 1.753 | 86,711 | +86,137 | 0.00% | 152,006 |
| 2017-06-26 | 2017-06-22 | 1.834 | 574 | -8,613 | 0.00% | 1,053 |
| 2017-06-21 | 2017-06-19 | 1.788 | 9,187 | -249,798 | 0.00% | 16,425 |
| 2017-06-20 | 2017-06-16 | 1.753 | 258,985 | -86,137 | 0.01% | 454,006 |
| 2017-06-16 | 2017-06-14 | 1.788 | 345,122 | +335,935 | 0.01% | 617,026 |
| 2017-06-02 | 2017-05-31 | 1.590 | 9,187 | +8,613 | 0.00% | 14,612 |
| 2017-05-26 | 2017-05-24 | 1.649 | 574 | +5 | 0.00% | 947 |
| 2017-03-27 | 2017-03-23 | 1.802 | 569 | -17,097 | 0.00% | 1,025 |
| 2017-03-24 | 2017-03-22 | 1.731 | 17,666 | -12,823 | 0.00% | 30,586 |
| 2017-03-23 | 2017-03-21 | 1.755 | 30,489 | +29,920 | 0.00% | 53,500 |
| 2017-02-13 | 2017-02-09 | 1.696 | 569 | -188,064 | 0.00% | 965 |
| 2017-02-10 | 2017-02-08 | 1.731 | 188,633 | +188,064 | 0.01% | 326,585 |
| 2016-12-16 | 2016-12-14 | 1.556 | 569 | -85,484 | 0.00% | 885 |
| 2016-11-22 | 2016-11-18 | 1.661 | 86,053 | +85,484 | 0.00% | 142,946 |
| 2016-10-04 | 2016-09-30 | 1.872 | 569 | -85,484 | 0.00% | 1,065 |
| 2016-09-07 | 2016-09-05 | 1.990 | 86,053 | +567 | 0.00% | 171,254 |
| 2016-08-03 | 2016-07-29 | 1.896 | 85,486 | +84,920 | 0.00% | 162,072 |
| 2016-07-29 | 2016-07-27 | 1.943 | 566 | -169,841 | 0.00% | 1,100 |
| 2016-07-28 | 2016-07-26 | 1.955 | 170,407 | -123,134 | 0.01% | 333,106 |
| 2016-07-25 | 2016-07-21 | 1.625 | 293,541 | +169,841 | 0.01% | 477,018 |
| 2016-06-06 | 2016-06-02 | 1.345 | 123,700 | +1,290 | 0.00% | 166,338 |
| 2016-05-05 | 2016-05-03 | 1.309 | 122,410 | +33,614 | 0.00% | 160,233 |
| 2016-05-04 | 2016-04-29 | 1.297 | 88,796 | +63,026 | 0.00% | 115,176 |
| 2016-04-27 | 2016-04-25 | 1.380 | 25,770 | -67,228 | 0.00% | 35,573 |
| 2016-04-26 | 2016-04-22 | 1.357 | 92,998 | +67,228 | 0.00% | 126,160 |
| 2016-04-18 | 2016-04-14 | 1.487 | 25,770 | -105,043 | 0.00% | 38,333 |
| 2016-04-15 | 2016-04-13 | 1.487 | 130,813 | -3,922 | 0.00% | 194,582 |
| 2016-04-08 | 2016-04-06 | 1.368 | 134,735 | -50,421 | 0.00% | 184,383 |
| 2016-04-06 | 2016-04-01 | 1.297 | 185,156 | +50,421 | 0.01% | 240,164 |
| 2016-04-01 | 2016-03-30 | 1.404 | 134,735 | -42,017 | 0.00% | 189,193 |
| 2016-03-23 | 2016-03-21 | 1.345 | 176,752 | +42,017 | 0.01% | 237,676 |
| 2016-03-21 | 2016-03-17 | 1.440 | 134,735 | -84,034 | 0.00% | 194,003 |
| 2016-03-17 | 2016-03-15 | 1.333 | 218,769 | +84,034 | 0.01% | 291,572 |
| 2016-03-14 | 2016-03-10 | 1.059 | 134,735 | -130,253 | 0.00% | 142,696 |
| 2016-03-09 | 2016-03-07 | 1.119 | 264,988 | -168,069 | 0.01% | 296,413 |
| 2016-02-22 | 2016-02-18 | 1.047 | 433,057 | +172,270 | 0.02% | 453,493 |
| 2016-02-16 | 2016-02-12 | 0.928 | 260,787 | -126,051 | 0.01% | 242,060 |
| 2016-01-21 | 2016-01-19 | 1.238 | 386,838 | +277,313 | 0.01% | 478,746 |
| 2016-01-14 | 2016-01-12 | 1.178 | 109,525 | -25,210 | 0.00% | 129,030 |
| 2016-01-13 | 2016-01-11 | 1.166 | 134,735 | +67,228 | 0.00% | 157,126 |
| 2016-01-12 | 2016-01-08 | 1.238 | 67,507 | +63,025 | 0.00% | 83,546 |
| 2015-12-10 | 2015-12-08 | 1.654 | 4,482 | -42,017 | 0.00% | 7,414 |
| 2015-12-09 | 2015-12-07 | 1.749 | 46,499 | -42,017 | 0.00% | 81,340 |
| 2015-12-08 | 2015-12-04 | 1.761 | 88,516 | +84,034 | 0.00% | 155,893 |
| 2015-12-04 | 2015-12-02 | 1.821 | 4,482 | -197,480 | 0.00% | 8,160 |
| 2015-12-03 | 2015-12-01 | 1.880 | 201,962 | +197,480 | 0.01% | 379,725 |
| 2015-11-30 | 2015-11-26 | 1.833 | 4,482 | -84,034 | 0.00% | 8,214 |
| 2015-11-23 | 2015-11-19 | 1.785 | 88,516 | +84,034 | 0.00% | 158,000 |
| 2015-11-17 | 2015-11-13 | 1.999 | 4,482 | -151,262 | 0.00% | 8,960 |
| 2015-11-16 | 2015-11-12 | 2.059 | 155,744 | +16,807 | 0.01% | 320,627 |
| 2015-11-13 | 2015-11-11 | 2.071 | 138,937 | +134,455 | 0.01% | 287,680 |
| 2015-11-11 | 2015-11-09 | 2.142 | 4,482 | -134,455 | 0.00% | 9,600 |
| 2015-11-09 | 2015-11-05 | 1.797 | 138,937 | +134,455 | 0.01% | 249,653 |
| 2015-10-28 | 2015-10-26 | 1.606 | 4,482 | -42,017 | 0.00% | 7,200 |
| 2015-10-27 | 2015-10-23 | 1.261 | 46,499 | 0.00% | 58,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy