History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 0 +0
2025-10-13 2025-10-09 4.920 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.950 0 +0
2025-10-06 2025-10-02 4.980 0 +0
2025-10-03 2025-09-30 5.040 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.920 0 +0
2025-09-29 2025-09-25 4.890 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 4.980 0 +0
2025-09-24 2025-09-22 5.000 0 +0
2025-09-23 2025-09-19 5.100 0 +0
2025-09-22 2025-09-18 5.252 0 +0
2025-09-19 2025-09-17 5.344 0 +0
2025-09-18 2025-09-16 5.272 0 +0
2025-09-17 2025-09-15 5.303 0 +0
2025-09-16 2025-09-12 5.395 0 +0
2025-09-15 2025-09-11 5.446 0 +0
2025-09-12 2025-09-10 5.395 0 +0
2025-09-11 2025-09-09 5.385 0 +0
2025-09-10 2025-09-08 5.344 0 +0
2025-09-09 2025-09-05 5.283 0 +0
2025-09-08 2025-09-04 5.262 0 +0
2025-09-05 2025-09-03 5.303 0 +0
2025-09-04 2025-09-02 5.395 0 +0
2025-09-03 2025-09-01 5.446 0 +0
2025-09-02 2025-08-29 5.446 0 +0
2025-09-01 2025-08-28 5.446 0 +0
2025-08-29 2025-08-27 5.436 0 +0
2025-08-28 2025-08-26 5.650 0 +0
2025-08-27 2025-08-25 5.966 0 +0
2025-08-26 2025-08-22 5.833 0 +0
2025-08-25 2025-08-21 5.935 0 +0
2025-08-22 2025-08-20 5.823 0 +0
2025-08-21 2025-08-19 5.986 0 +0
2025-08-20 2025-08-18 5.864 0 +0
2025-08-19 2025-08-15 5.864 0 +0
2025-08-18 2025-08-14 5.843 0 +0
2025-08-15 2025-08-13 5.772 0 +0
2025-08-14 2025-08-12 5.731 0 +0
2025-08-13 2025-08-11 5.599 0 +0
2025-08-12 2025-08-08 5.568 0 +0
2025-08-11 2025-08-07 5.609 0 +0
2025-08-08 2025-08-06 5.558 0 +0
2025-08-07 2025-08-05 5.548 0 +0
2025-08-06 2025-08-04 5.548 0 +0
2025-08-05 2025-08-01 5.507 0 +0
2025-08-04 2025-07-31 5.507 0 +0
2025-08-01 2025-07-30 5.741 0 +0
2025-07-31 2025-07-29 5.731 0 +0
2025-07-30 2025-07-28 5.803 0 +0
2025-07-29 2025-07-25 5.803 0 +0
2025-07-28 2025-07-24 5.864 0 +0
2025-07-25 2025-07-23 5.792 0 +0
2025-07-24 2025-07-22 5.752 0 +0
2025-07-23 2025-07-21 5.680 0 +0
2025-07-22 2025-07-18 5.660 0 +0
2025-07-21 2025-07-17 5.527 0 +0
2025-07-18 2025-07-16 5.558 0 +0
2025-07-17 2025-07-15 5.619 0 +0
2025-07-16 2025-07-14 5.650 0 +0
2025-07-15 2025-07-11 5.619 0 +0
2025-07-14 2025-07-10 5.680 0 +0
2025-07-11 2025-07-09 5.487 0 +0
2025-07-10 2025-07-08 5.507 0 +0
2025-07-09 2025-07-07 5.578 0 +0
2025-07-08 2025-07-04 5.609 0 +0
2025-07-07 2025-07-03 5.589 0 +0
2025-07-04 2025-07-02 5.578 0 +0
2025-07-03 2025-06-30 5.589 0 +0
2025-07-02 2025-06-27 5.650 0 +0
2025-06-30 2025-06-26 5.538 0 +0
2025-06-27 2025-06-25 5.538 0 +0
2025-06-26 2025-06-24 5.527 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.323 0 +0
2025-06-23 2025-06-19 5.483 0 +0
2025-06-20 2025-06-18 5.577 0 +0
2025-06-19 2025-06-17 5.629 0 +0
2025-06-18 2025-06-16 5.649 0 +0
2025-06-17 2025-06-13 5.556 0 +0
2025-06-16 2025-06-12 5.608 0 +0
2025-06-13 2025-06-11 5.639 0 +0
2025-06-12 2025-06-10 5.608 0 +0
2025-06-11 2025-06-09 5.473 0 +0
2025-06-10 2025-06-06 5.483 0 +0
2025-06-09 2025-06-05 5.411 0 +0
2025-06-06 2025-06-04 5.390 0 +0
2025-06-05 2025-06-03 5.390 0 +0
2025-06-04 2025-06-02 5.307 0 +0
2025-06-03 2025-05-30 5.431 0 +0
2025-06-02 2025-05-29 5.494 0 +0
2025-05-30 2025-05-28 5.483 0 +0
2025-05-29 2025-05-27 5.411 0 +0
2025-05-28 2025-05-26 5.431 0 +0
2025-05-27 2025-05-23 5.400 0 +0
2025-05-26 2025-05-22 5.421 0 +0
2025-05-23 2025-05-21 5.535 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.494 0 +0
2025-05-20 2025-05-16 5.473 0 +0
2025-05-19 2025-05-15 5.535 0 +0
2025-05-16 2025-05-14 5.618 0 +0
2025-05-15 2025-05-13 5.556 0 +0
2025-05-14 2025-05-12 5.639 0 +0
2025-05-13 2025-05-09 5.504 0 +0
2025-05-12 2025-05-08 5.587 0 +0
2025-05-09 2025-05-07 5.629 0 +0
2025-05-08 2025-05-06 5.681 0 +0
2025-05-07 2025-05-02 5.670 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.452 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.462 0 +0
2025-04-28 2025-04-24 5.442 0 +0
2025-04-25 2025-04-23 5.525 0 +0
2025-04-24 2025-04-22 5.473 0 +0
2025-04-23 2025-04-17 5.494 0 +0
2025-04-22 2025-04-16 5.431 0 +0
2025-04-17 2025-04-15 5.462 0 +0
2025-04-16 2025-04-14 5.566 0 +0
2025-04-15 2025-04-11 5.514 0 +0
2025-04-14 2025-04-10 5.514 0 +0
2025-04-11 2025-04-09 5.431 0 +0
2025-04-10 2025-04-08 5.265 0 +0
2025-04-09 2025-04-07 5.078 0 +0
2025-04-08 2025-04-03 5.670 0 +0
2025-04-07 2025-04-02 5.577 0 +0
2025-04-03 2025-04-01 5.525 0 +0
2025-04-02 2025-03-31 5.556 0 +0
2025-04-01 2025-03-28 5.753 0 +0
2025-03-31 2025-03-27 5.681 0 +0
2025-03-28 2025-03-26 5.494 0 +0
2025-03-27 2025-03-25 5.369 0 +0
2025-03-26 2025-03-24 5.296 0 +0
2025-03-25 2025-03-21 5.348 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.597 0 +0
2025-03-20 2025-03-18 5.722 0 +0
2025-03-19 2025-03-17 5.660 0 +0
2025-03-18 2025-03-14 5.535 0 +0
2025-03-17 2025-03-13 5.348 0 +0
2025-03-14 2025-03-12 5.359 0 +0
2025-03-13 2025-03-11 5.400 0 +0
2025-03-12 2025-03-10 5.369 0 +0
2025-03-11 2025-03-07 5.556 0 +0
2025-03-10 2025-03-06 5.494 0 +0
2025-03-07 2025-03-05 5.369 0 +0
2025-03-06 2025-03-04 5.442 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.276 0 +0
2025-03-03 2025-02-27 5.587 0 +0
2025-02-28 2025-02-26 5.400 0 +0
2025-02-27 2025-02-25 5.109 0 +0
2025-02-26 2025-02-24 5.130 0 +0
2025-02-25 2025-02-21 4.995 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.099 0 +0
2025-02-19 2025-02-17 5.078 0 +0
2025-02-18 2025-02-14 5.141 0 +0
2025-02-17 2025-02-13 5.078 0 +0
2025-02-14 2025-02-12 5.224 0 +0
2025-02-13 2025-02-11 4.922 0 +0
2025-02-12 2025-02-10 5.037 0 +0
2025-02-11 2025-02-07 4.933 0 +0
2025-02-10 2025-02-06 4.881 0 +0
2025-02-07 2025-02-05 4.891 0 +0
2025-02-06 2025-02-04 4.985 0 +0
2025-02-05 2025-02-03 4.922 0 +0
2025-02-04 2025-01-28 4.995 0 +0
2025-02-03 2025-01-24 4.943 0 +0
2025-01-27 2025-01-23 4.954 0 +0
2025-01-24 2025-01-22 4.985 0 +0
2025-01-23 2025-01-21 5.224 0 +0
2025-01-22 2025-01-20 5.120 0 +0
2025-01-21 2025-01-17 5.120 0 +0
2025-01-20 2025-01-16 5.078 0 +0
2025-01-17 2025-01-15 4.995 0 +0
2025-01-16 2025-01-14 4.964 0 +0
2025-01-15 2025-01-13 4.922 0 +0
2025-01-14 2025-01-10 4.954 0 +0
2025-01-13 2025-01-09 4.985 0 +0
2025-01-10 2025-01-08 4.943 0 +0
2025-01-09 2025-01-07 5.130 0 +0
2025-01-08 2025-01-06 5.109 0 +0
2025-01-07 2025-01-03 5.213 0 +0
2025-01-06 2025-01-02 5.348 0 +0
2025-01-03 2024-12-31 5.317 0 +0
2025-01-02 2024-12-27 5.151 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.192 0 +0
2024-12-23 2024-12-19 5.224 0 +0
2024-12-20 2024-12-18 5.348 0 +0
2024-12-19 2024-12-17 5.338 0 +0
2024-12-18 2024-12-16 5.483 0 +0
2024-12-17 2024-12-13 5.525 0 +0
2024-12-16 2024-12-12 5.722 0 +0
2024-12-13 2024-12-11 5.681 0 +0
2024-12-12 2024-12-10 5.764 0 +0
2024-12-11 2024-12-09 5.805 0 +0
2024-12-10 2024-12-06 5.639 0 +0
2024-12-09 2024-12-05 5.473 0 +0
2024-12-06 2024-12-04 5.535 0 +0
2024-12-05 2024-12-03 5.525 0 +0
2024-12-04 2024-12-02 5.431 0 +0
2024-12-03 2024-11-29 5.400 0 +0
2024-12-02 2024-11-28 5.317 0 +0
2024-11-29 2024-11-27 5.338 0 +0
2024-11-28 2024-11-26 5.296 0 +0
2024-11-27 2024-11-25 5.359 0 +0
2024-11-26 2024-11-22 5.379 0 +0
2024-11-25 2024-11-21 5.608 0 +0
2024-11-22 2024-11-20 5.566 0 +0
2024-11-21 2024-11-19 5.442 0 +0
2024-11-20 2024-11-18 5.483 0 +0
2024-11-19 2024-11-15 5.577 0 +0
2024-11-18 2024-11-14 5.732 0 +0
2024-11-15 2024-11-13 5.888 0 +0
2024-11-14 2024-11-12 5.971 0 +0
2024-11-13 2024-11-11 6.200 0 +0
2024-11-12 2024-11-08 6.407 0 +0
2024-11-11 2024-11-07 6.491 0 +0
2024-11-08 2024-11-06 6.200 0 +0
2024-11-07 2024-11-05 6.210 0 +0
2024-11-06 2024-11-04 6.075 0 +0
2024-11-05 2024-11-01 6.231 0 +0
2024-11-04 2024-10-31 6.210 0 +0
2024-11-01 2024-10-30 6.158 0 +0
2024-10-31 2024-10-29 6.200 0 +0
2024-10-30 2024-10-28 6.221 0 +0
2024-10-29 2024-10-25 6.179 0 +0
2024-10-28 2024-10-24 6.096 0 +0
2024-10-25 2024-10-23 6.252 0 +0
2024-10-24 2024-10-22 6.387 0 +0
2024-10-23 2024-10-21 6.304 0 +0
2024-10-22 2024-10-18 6.376 0 +0
2024-10-21 2024-10-17 6.137 0 +0
2024-10-18 2024-10-16 6.563 0 +0
2024-10-17 2024-10-15 6.335 0 +0
2024-10-16 2024-10-14 6.459 0 +0
2024-10-15 2024-10-10 6.387 0 +0
2024-10-14 2024-10-09 6.252 0 +0
2024-10-10 2024-10-08 6.324 0 +0
2024-10-09 2024-10-07 7.176 0 +0
2024-10-08 2024-10-04 6.958 0 +0
2024-10-07 2024-10-03 6.958 0 +0
2024-10-04 2024-10-02 7.394 0 +0
2024-10-03 2024-09-30 6.428 0 +0
2024-10-02 2024-09-27 6.158 0 +0
2024-09-30 2024-09-26 6.051 0 +0
2024-09-27 2024-09-25 5.365 0 +0
2024-09-26 2024-09-24 5.481 0 +0
2024-09-25 2024-09-23 5.249 0 +0
2024-09-24 2024-09-20 5.376 0 +0
2024-09-23 2024-09-19 5.249 0 +0
2024-09-20 2024-09-17 4.849 0 +0
2024-09-19 2024-09-16 4.849 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.912 0 +0
2024-09-13 2024-09-11 4.838 0 +0
2024-09-12 2024-09-10 5.049 0 +0
2024-09-11 2024-09-09 5.102 0 +0
2024-09-10 2024-09-05 5.070 0 +0
2024-09-09 2024-09-04 5.028 0 +0
2024-09-05 2024-09-03 5.123 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.891 0 +0
2024-08-29 2024-08-27 4.880 0 +0
2024-08-28 2024-08-26 4.617 0 +0
2024-08-27 2024-08-23 4.701 0 +0
2024-08-26 2024-08-22 4.775 0 +0
2024-08-23 2024-08-21 4.849 0 +0
2024-08-22 2024-08-20 4.891 0 +0
2024-08-21 2024-08-19 5.133 0 +0
2024-08-20 2024-08-16 4.975 0 +0
2024-08-19 2024-08-15 5.007 0 +0
2024-08-16 2024-08-14 4.996 0 +0
2024-08-15 2024-08-13 5.049 0 +0
2024-08-14 2024-08-12 5.102 0 +0
2024-08-13 2024-08-09 5.270 0 +0
2024-08-12 2024-08-08 5.102 0 +0
2024-08-09 2024-08-07 4.933 0 +0
2024-08-08 2024-08-06 4.796 0 +0
2024-08-07 2024-08-05 4.649 0 +0
2024-08-06 2024-08-02 4.765 0 +0
2024-08-05 2024-08-01 4.838 0 +0
2024-08-02 2024-07-31 4.954 0 +0
2024-08-01 2024-07-30 4.733 0 +0
2024-07-31 2024-07-29 4.817 0 +0
2024-07-30 2024-07-26 4.891 0 +0
2024-07-29 2024-07-25 4.870 0 +0
2024-07-26 2024-07-24 4.933 0 +0
2024-07-25 2024-07-23 4.933 0 +0
2024-07-24 2024-07-22 4.996 0 +0
2024-07-23 2024-07-19 5.081 0 +0
2024-07-22 2024-07-18 5.207 0 +0
2024-07-19 2024-07-17 5.218 0 +0
2024-07-18 2024-07-16 5.133 0 +0
2024-07-17 2024-07-15 5.292 0 +0
2024-07-16 2024-07-12 5.365 0 +0
2024-07-15 2024-07-11 5.144 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 5.218 0 +0
2024-07-10 2024-07-08 5.323 0 +0
2024-07-09 2024-07-05 5.376 0 +0
2024-07-08 2024-07-04 5.376 0 +0
2024-07-05 2024-07-03 5.523 0 +0
2024-07-04 2024-07-02 5.060 0 +0
2024-07-03 2024-06-28 4.933 0 +0
2024-07-02 2024-06-27 4.933 0 +0
2024-06-28 2024-06-26 5.028 0 +0
2024-06-27 2024-06-25 5.060 0 +0
2024-06-26 2024-06-24 5.017 0 +0
2024-06-25 2024-06-21 5.267 0 +0
2024-06-24 2024-06-20 5.363 0 +0
2024-06-21 2024-06-19 5.621 0 +0
2024-06-20 2024-06-18 5.599 0 +0
2024-06-19 2024-06-17 5.556 0 +0
2024-06-18 2024-06-14 5.760 0 +0
2024-06-17 2024-06-13 5.631 0 +0
2024-06-14 2024-06-12 5.674 0 +0
2024-06-13 2024-06-11 5.717 0 +0
2024-06-12 2024-06-07 5.621 0 +0
2024-06-11 2024-06-06 5.728 0 +0
2024-06-07 2024-06-05 5.878 0 +0
2024-06-06 2024-06-04 6.093 0 +0
2024-06-05 2024-06-03 5.825 0 +0
2024-06-04 2024-05-31 5.674 0 +0
2024-06-03 2024-05-30 5.749 0 +0
2024-05-31 2024-05-29 5.814 0 +0
2024-05-30 2024-05-28 5.857 0 +0
2024-05-29 2024-05-27 5.921 0 +0
2024-05-28 2024-05-24 5.857 0 +0
2024-05-27 2024-05-23 6.146 0 +0
2024-05-24 2024-05-22 6.565 0 +0
2024-05-23 2024-05-21 6.339 0 +0
2024-05-22 2024-05-20 6.522 0 +0
2024-05-21 2024-05-17 6.490 0 +0
2024-05-20 2024-05-16 6.168 0 +0
2024-05-17 2024-05-14 5.631 0 +0
2024-05-16 2024-05-13 5.578 0 +0
2024-05-14 2024-05-10 5.653 0 +0
2024-05-13 2024-05-09 5.374 0 +0
2024-05-10 2024-05-08 5.267 0 +0
2024-05-09 2024-05-07 5.621 0 +0
2024-05-08 2024-05-06 5.664 0 +0
2024-05-07 2024-05-03 5.492 0 +0
2024-05-06 2024-05-02 5.353 0 +0
2024-05-03 2024-04-30 5.138 0 +0
2024-05-02 2024-04-29 5.117 0 +0
2024-04-30 2024-04-26 4.913 0 +0
2024-04-29 2024-04-25 4.655 0 +0
2024-04-26 2024-04-24 4.548 0 +0
2024-04-25 2024-04-23 4.580 0 +0
2024-04-24 2024-04-22 4.516 0 +0
2024-04-23 2024-04-19 4.398 0 +0
2024-04-22 2024-04-18 4.473 0 +0
2024-04-19 2024-04-17 4.398 0 +0
2024-04-18 2024-04-16 4.366 0 +0
2024-04-17 2024-04-15 4.344 0 +0
2024-04-16 2024-04-12 4.494 0 +0
2024-04-15 2024-04-11 4.677 0 +0
2024-04-12 2024-04-10 4.752 0 +0
2024-04-11 2024-04-09 4.580 0 +0
2024-04-10 2024-04-08 4.505 0 +0
2024-04-09 2024-04-05 4.505 0 +0
2024-04-08 2024-04-03 4.720 0 +0
2024-04-05 2024-04-02 4.934 0 +0
2024-04-03 2024-03-28 4.645 0 +0
2024-04-02 2024-03-27 4.537 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 6.393 0 +0
2024-03-26 2024-03-22 6.189 0 +0
2024-03-25 2024-03-21 6.522 0 +0
2024-03-22 2024-03-20 6.264 0 +0
2024-03-21 2024-03-19 6.382 0 +0
2024-03-20 2024-03-18 6.769 0 +0
2024-03-19 2024-03-15 6.994 0 +0
2024-03-18 2024-03-14 6.983 0 +0
2024-03-15 2024-03-13 6.854 0 +0
2024-03-14 2024-03-12 6.983 0 +0
2024-03-13 2024-03-11 6.522 0 +0
2024-03-12 2024-03-08 6.490 0 +0
2024-03-11 2024-03-07 6.533 0 +0
2024-03-08 2024-03-06 6.865 0 +0
2024-03-07 2024-03-05 6.586 0 +0
2024-03-06 2024-03-04 6.661 0 +0
2024-03-05 2024-03-01 6.747 0 +0
2024-03-04 2024-02-29 7.101 0 +0
2024-03-01 2024-02-28 7.026 0 +0
2024-02-29 2024-02-27 7.090 0 +0
2024-02-28 2024-02-26 7.026 0 +0
2024-02-27 2024-02-23 6.769 0 +0
2024-02-26 2024-02-22 6.683 0 +0
2024-02-23 2024-02-21 6.447 0 +0
2024-02-22 2024-02-20 5.964 0 +0
2024-02-21 2024-02-19 5.921 0 +0
2024-02-20 2024-02-16 6.168 0 +0
2024-02-19 2024-02-15 5.599 0 +0
2024-02-16 2024-02-14 5.760 0 +0
2024-02-15 2024-02-09 5.664 0 +0
2024-02-14 2024-02-07 5.707 0 +0
2024-02-08 2024-02-06 5.857 0 +0
2024-02-07 2024-02-05 5.674 0 +0
2024-02-06 2024-02-02 5.653 0 +0
2024-02-05 2024-02-01 5.578 0 +0
2024-02-02 2024-01-31 5.546 0 +0
2024-02-01 2024-01-30 5.707 0 +0
2024-01-31 2024-01-29 6.050 0 +0
2024-01-30 2024-01-26 5.771 0 +0
2024-01-29 2024-01-25 5.556 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 4.956 0 +0
2024-01-24 2024-01-22 5.042 0 +0
2024-01-23 2024-01-19 5.417 0 +0
2024-01-22 2024-01-18 5.621 0 +0
2024-01-19 2024-01-17 5.599 0 +0
2024-01-18 2024-01-16 5.932 0 +0
2024-01-17 2024-01-15 6.007 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 6.136 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.264 0 +0
2024-01-10 2024-01-08 6.200 0 +0
2024-01-09 2024-01-05 6.565 0 +0
2024-01-08 2024-01-04 6.618 0 +0
2024-01-05 2024-01-03 6.597 0 +0
2024-01-04 2024-01-02 6.704 0 +0
2024-01-03 2023-12-29 6.286 0 +0
2024-01-02 2023-12-28 6.179 0 +0
2023-12-29 2023-12-27 5.878 0 +0
2023-12-28 2023-12-22 5.975 0 +0
2023-12-27 2023-12-21 6.071 0 +0
2023-12-22 2023-12-20 6.103 0 +0
2023-12-21 2023-12-19 6.007 0 +0
2023-12-20 2023-12-18 6.114 0 +0
2023-12-19 2023-12-15 6.361 0 +0
2023-12-18 2023-12-14 6.114 0 +0
2023-12-15 2023-12-13 6.157 0 +0
2023-12-14 2023-12-12 6.468 0 +0
2023-12-13 2023-12-11 6.286 0 +0
2023-12-12 2023-12-08 6.318 0 +0
2023-12-11 2023-12-07 6.436 0 +0
2023-12-08 2023-12-06 6.554 0 +0
2023-12-07 2023-12-05 6.436 0 +0
2023-12-06 2023-12-04 6.586 0 +0
2023-12-05 2023-12-01 6.715 0 +0
2023-12-04 2023-11-30 6.822 0 +0
2023-12-01 2023-11-29 6.908 0 +0
2023-11-30 2023-11-28 7.026 0 +0
2023-11-29 2023-11-27 7.294 0 +0
2023-11-28 2023-11-24 7.412 0 +0
2023-11-27 2023-11-23 7.434 0 +0
2023-11-24 2023-11-22 7.090 0 +0
2023-11-23 2023-11-21 7.015 0 +0
2023-11-22 2023-11-20 7.026 0 +0
2023-11-21 2023-11-17 7.176 0 +0
2023-11-20 2023-11-16 7.283 0 +0
2023-11-17 2023-11-15 7.369 0 +0
2023-11-16 2023-11-14 7.273 0 +0
2023-11-15 2023-11-13 7.198 0 +0
2023-11-14 2023-11-10 7.198 0 +0
2023-11-13 2023-11-09 7.230 0 +0
2023-11-10 2023-11-08 7.466 0 +0
2023-11-09 2023-11-07 7.240 0 +0
2023-11-08 2023-11-06 7.423 0 +0
2023-11-07 2023-11-03 7.326 0 +0
2023-11-06 2023-11-02 7.369 0 +0
2023-11-03 2023-11-01 7.337 0 +0
2023-11-02 2023-10-31 7.283 0 +0
2023-11-01 2023-10-30 7.401 0 +0
2023-10-31 2023-10-27 7.401 0 +0
2023-10-30 2023-10-26 7.348 0 +0
2023-10-27 2023-10-25 7.380 0 +0
2023-10-26 2023-10-24 7.316 0 +0
2023-10-25 2023-10-20 7.294 0 +0
2023-10-24 2023-10-19 7.112 0 +0
2023-10-20 2023-10-18 7.165 0 +0
2023-10-19 2023-10-17 7.326 0 +0
2023-10-18 2023-10-16 7.262 0 +0
2023-10-17 2023-10-13 6.919 0 +0
2023-10-16 2023-10-12 7.777 0 +0
2023-10-13 2023-10-11 9.128 0 +0
2023-10-12 2023-10-10 9.504 0 +0
2023-10-11 2023-10-09 9.418 0 +0
2023-10-10 2023-10-06 9.386 0 +0
2023-10-09 2023-10-05 9.354 0 +0
2023-10-06 2023-10-04 9.429 0 +0
2023-10-05 2023-10-03 9.375 0 +0
2023-10-04 2023-09-29 9.482 0 +0
2023-10-03 2023-09-28 9.246 0 +0
2023-09-29 2023-09-27 9.386 0 +0
2023-09-28 2023-09-26 9.321 0 +0
2023-09-27 2023-09-25 9.429 0 +0
2023-09-26 2023-09-22 9.643 0 +0
2023-09-25 2023-09-21 9.482 0 +0
2023-09-22 2023-09-20 9.418 0 +0
2023-09-21 2023-09-19 9.482 0 +0
2023-09-20 2023-09-18 9.600 0 +0
2023-09-19 2023-09-15 9.890 0 +0
2023-09-18 2023-09-14 9.879 0 +0
2023-09-15 2023-09-13 10.099 0 +0
2023-09-14 2023-09-12 10.046 0 +0
2023-09-13 2023-09-11 9.862 0 +0
2023-09-12 2023-09-07 10.186 0 +0
2023-09-11 2023-09-06 10.337 0 +0
2023-09-07 2023-09-05 10.251 0 +0
2023-09-06 2023-09-04 10.251 0 +0
2023-09-05 2023-08-31 10.110 0 +0
2023-09-04 2023-08-30 10.056 0 +0
2023-08-31 2023-08-29 10.099 0 +0
2023-08-30 2023-08-28 9.894 0 +0
2023-08-29 2023-08-25 9.808 0 +0
2023-08-28 2023-08-24 9.743 0 +0
2023-08-25 2023-08-23 9.733 0 +0
2023-08-24 2023-08-22 9.689 0 +0
2023-08-23 2023-08-21 9.031 0 +0
2023-08-22 2023-08-18 8.902 0 +0
2023-08-21 2023-08-17 9.128 0 +0
2023-08-18 2023-08-16 9.074 0 +0
2023-08-17 2023-08-15 9.107 0 +0
2023-08-16 2023-08-14 9.161 0 +0
2023-08-15 2023-08-11 9.344 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.290 0 +0
2023-08-10 2023-08-08 9.333 0 +0
2023-08-09 2023-08-07 9.636 0 +0
2023-08-08 2023-08-04 9.754 0 +0
2023-08-07 2023-08-03 9.722 0 +0
2023-08-04 2023-08-02 9.711 0 +0
2023-08-03 2023-08-01 9.743 0 +0
2023-08-02 2023-07-31 9.830 0 +0
2023-08-01 2023-07-28 9.765 0 +0
2023-07-31 2023-07-27 9.614 0 +0
2023-07-28 2023-07-26 9.495 0 +0
2023-07-27 2023-07-25 9.258 0 +0
2023-07-26 2023-07-24 8.621 0 +0
2023-07-25 2023-07-21 8.956 0 +0
2023-07-24 2023-07-20 8.988 0 +0
2023-07-21 2023-07-19 8.837 0 +0
2023-07-20 2023-07-18 8.740 0 +0
2023-07-19 2023-07-14 8.859 0 +0
2023-07-18 2023-07-13 8.837 0 +0
2023-07-14 2023-07-12 8.805 0 +0
2023-07-13 2023-07-11 9.085 0 +0
2023-07-12 2023-07-10 8.664 0 +0
2023-07-11 2023-07-07 8.600 0 +0
2023-07-10 2023-07-06 8.567 0 +0
2023-07-07 2023-07-05 8.740 0 +0
2023-07-06 2023-07-04 8.772 0 +0
2023-07-05 2023-07-03 8.654 0 +0
2023-07-04 2023-06-30 8.513 0 +0
2023-07-03 2023-06-29 8.265 0 +0
2023-06-30 2023-06-28 8.567 0 +0
2023-06-29 2023-06-27 8.557 0 +0
2023-06-28 2023-06-26 8.222 0 +0
2023-06-27 2023-06-23 8.298 0 +0
2023-06-26 2023-06-21 8.482 0 +0
2023-06-23 2023-06-20 8.624 0 +0
2023-06-21 2023-06-19 8.940 0 +0
2023-06-20 2023-06-16 9.191 0 +0
2023-06-19 2023-06-15 9.387 0 +0
2023-06-16 2023-06-14 9.496 0 +0
2023-06-15 2023-06-13 9.452 0 +0
2023-06-14 2023-06-12 9.234 0 +0
2023-06-13 2023-06-09 9.409 0 +0
2023-06-12 2023-06-08 9.300 0 +0
2023-06-09 2023-06-07 8.962 0 +0
2023-06-08 2023-06-06 8.885 0 +0
2023-06-07 2023-06-05 8.624 0 +0
2023-06-06 2023-06-02 8.711 0 +0
2023-06-05 2023-06-01 7.871 0 +0
2023-06-02 2023-05-31 7.828 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.177 0 +0
2023-05-30 2023-05-25 8.286 0 +0
2023-05-29 2023-05-24 8.558 0 +0
2023-05-25 2023-05-23 8.482 0 +0
2023-05-24 2023-05-22 8.580 0 +0
2023-05-23 2023-05-19 8.602 0 +0
2023-05-22 2023-05-18 8.656 0 +0
2023-05-19 2023-05-17 8.733 0 +0
2023-05-18 2023-05-16 8.918 0 +0
2023-05-17 2023-05-15 9.060 0 +0
2023-05-16 2023-05-12 8.885 0 +0
2023-05-15 2023-05-11 8.940 0 +0
2023-05-12 2023-05-10 9.005 0 +0
2023-05-11 2023-05-09 9.191 0 +0
2023-05-10 2023-05-08 9.278 0 +0
2023-05-09 2023-05-05 9.539 0 +0
2023-05-08 2023-05-04 9.321 0 +0
2023-05-05 2023-05-03 9.430 0 +0
2023-05-04 2023-05-02 9.430 0 +0
2023-05-03 2023-04-28 9.474 0 +0
2023-05-02 2023-04-27 9.398 0 +0
2023-04-28 2023-04-26 9.300 0 +0
2023-04-27 2023-04-25 8.994 0 +0
2023-04-26 2023-04-24 9.289 0 +0
2023-04-25 2023-04-21 9.310 0 +0
2023-04-24 2023-04-20 9.321 0 +0
2023-04-21 2023-04-19 9.485 0 +0
2023-04-20 2023-04-18 9.845 0 +0
2023-04-19 2023-04-17 10.074 0 +0
2023-04-18 2023-04-14 10.215 0 +0
2023-04-17 2023-04-13 10.433 0 +0
2023-04-14 2023-04-12 10.226 0 +0
2023-04-13 2023-04-11 10.575 0 +0
2023-04-12 2023-04-06 10.313 0 +0
2023-04-11 2023-04-04 10.379 0 +0
2023-04-06 2023-04-03 10.357 0 +0
2023-04-04 2023-03-31 10.455 0 +0
2023-04-03 2023-03-30 10.139 0 +0
2023-03-31 2023-03-29 9.638 0 +0
2023-03-30 2023-03-28 9.714 0 +0
2023-03-29 2023-03-27 9.627 0 +0
2023-03-28 2023-03-24 9.747 0 +0
2023-03-27 2023-03-23 9.812 0 +0
2023-03-24 2023-03-22 9.943 0 +0
2023-03-23 2023-03-21 9.899 0 +0
2023-03-22 2023-03-20 9.638 0 +0
2023-03-21 2023-03-17 9.736 0 +0
2023-03-20 2023-03-16 9.496 0 +0
2023-03-17 2023-03-15 9.507 0 +0
2023-03-16 2023-03-14 9.398 0 +0
2023-03-15 2023-03-13 9.648 0 +0
2023-03-14 2023-03-10 9.561 0 +0
2023-03-13 2023-03-09 9.572 0 +0
2023-03-10 2023-03-08 9.921 0 +0
2023-03-09 2023-03-07 10.226 0 +0
2023-03-08 2023-03-06 10.531 0 +0
2023-03-07 2023-03-03 10.989 0 +0
2023-03-06 2023-03-02 10.706 0 +0
2023-03-03 2023-03-01 10.630 0 +0
2023-03-02 2023-02-28 9.975 0 +0
2023-03-01 2023-02-27 10.139 0 +0
2023-02-28 2023-02-24 10.281 0 +0
2023-02-27 2023-02-23 10.324 0 +0
2023-02-24 2023-02-22 10.499 0 +0
2023-02-23 2023-02-21 10.466 0 +0
2023-02-22 2023-02-20 10.902 0 +0
2023-02-21 2023-02-17 10.619 0 +0
2023-02-20 2023-02-16 10.662 0 +0
2023-02-17 2023-02-15 10.630 0 +0
2023-02-16 2023-02-14 10.989 0 +0
2023-02-15 2023-02-13 10.728 0 +0
2023-02-14 2023-02-10 10.815 0 +0
2023-02-13 2023-02-09 11.011 0 +0
2023-02-10 2023-02-08 10.804 0 +0
2023-02-09 2023-02-07 10.826 0 +0
2023-02-08 2023-02-06 10.717 0 +0
2023-02-07 2023-02-03 11.164 0 +0
2023-02-06 2023-02-02 11.077 0 +0
2023-02-03 2023-02-01 11.164 0 +0
2023-02-02 2023-01-31 11.164 0 +0
2023-02-01 2023-01-30 11.578 0 +0
2023-01-31 2023-01-27 11.905 0 +0
2023-01-30 2023-01-26 11.862 0 +0
2023-01-27 2023-01-20 11.316 0 +0
2023-01-26 2023-01-19 11.644 0 +0
2023-01-20 2023-01-18 11.447 0 +0
2023-01-19 2023-01-17 11.578 0 +0
2023-01-18 2023-01-16 11.622 0 +0
2023-01-17 2023-01-13 11.295 0 +0
2023-01-16 2023-01-12 11.120 0 +0
2023-01-13 2023-01-11 11.360 0 +0
2023-01-12 2023-01-10 11.404 0 +0
2023-01-11 2023-01-09 11.382 0 +0
2023-01-10 2023-01-06 11.316 0 +0
2023-01-09 2023-01-05 10.641 0 +0
2023-01-06 2023-01-04 10.204 0 +0
2023-01-05 2023-01-03 9.594 0 +0
2023-01-04 2022-12-30 8.863 0 +0
2023-01-03 2022-12-29 8.722 0 +0
2022-12-30 2022-12-28 8.754 0 +0
2022-12-29 2022-12-23 8.907 0 +0
2022-12-28 2022-12-22 8.907 0 +0
2022-12-23 2022-12-21 8.853 0 +0
2022-12-22 2022-12-20 8.853 0 +0
2022-12-21 2022-12-19 9.365 0 +0
2022-12-20 2022-12-16 9.398 0 +0
2022-12-19 2022-12-15 8.940 0 +0
2022-12-16 2022-12-14 8.951 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.060 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 8.863 0 +0
2022-12-08 2022-12-06 9.267 0 +0
2022-12-07 2022-12-05 9.191 0 +0
2022-12-06 2022-12-02 9.049 0 +0
2022-12-05 2022-12-01 9.289 0 +0
2022-12-02 2022-11-30 9.409 0 +0
2022-12-01 2022-11-29 9.648 0 +0
2022-11-30 2022-11-28 8.744 0 +0
2022-11-29 2022-11-25 9.082 0 +0
2022-11-28 2022-11-24 8.842 0 +0
2022-11-25 2022-11-23 8.482 0 +0
2022-11-24 2022-11-22 8.384 0 +0
2022-11-23 2022-11-21 8.536 0 +0
2022-11-22 2022-11-18 8.602 0 +0
2022-11-21 2022-11-17 8.580 0 +0
2022-11-18 2022-11-16 8.787 0 +0
2022-11-17 2022-11-15 8.907 0 +0
2022-11-16 2022-11-14 8.493 0 +0
2022-11-15 2022-11-11 8.209 0 +0
2022-11-14 2022-11-10 7.032 0 +0
2022-11-11 2022-11-09 7.021 0 +0
2022-11-10 2022-11-08 6.541 0 +0
2022-11-09 2022-11-07 6.618 0 +0
2022-11-08 2022-11-04 6.334 0 +0
2022-11-07 2022-11-03 5.778 0 +0
2022-11-04 2022-11-02 6.029 0 +0
2022-11-03 2022-11-01 5.724 0 +0
2022-11-02 2022-10-31 5.386 0 +0
2022-11-01 2022-10-28 5.604 0 +0
2022-10-31 2022-10-27 5.985 0 +0
2022-10-28 2022-10-26 6.018 0 +0
2022-10-27 2022-10-25 6.192 0 +0
2022-10-26 2022-10-24 6.149 0 +0
2022-10-25 2022-10-21 6.868 0 +0
2022-10-24 2022-10-20 6.890 0 +0
2022-10-21 2022-10-19 6.977 0 +0
2022-10-20 2022-10-18 7.010 0 +0
2022-10-19 2022-10-17 7.076 0 +0
2022-10-18 2022-10-14 7.206 0 +0
2022-10-17 2022-10-13 7.272 0 +0
2022-10-14 2022-10-12 7.381 0 +0
2022-10-13 2022-10-11 7.304 0 +0
2022-10-12 2022-10-10 7.544 0 +0
2022-10-11 2022-10-07 7.588 0 +0
2022-10-10 2022-10-06 7.893 0 +0
2022-10-07 2022-10-05 8.024 0 +0
2022-10-06 2022-10-03 7.904 0 +0
2022-10-05 2022-09-30 7.446 0 +0
2022-10-03 2022-09-29 7.730 0 +0
2022-09-30 2022-09-28 7.871 0 +0
2022-09-29 2022-09-27 8.177 0 +0
2022-09-28 2022-09-26 8.198 0 +0
2022-09-27 2022-09-23 8.286 0 +0
2022-09-26 2022-09-22 8.637 0 +0
2022-09-23 2022-09-21 8.680 0 +0
2022-09-22 2022-09-20 8.943 0 +0
2022-09-21 2022-09-19 8.933 0 +0
2022-09-20 2022-09-16 9.305 0 +0
2022-09-19 2022-09-15 9.382 0 +0
2022-09-16 2022-09-14 9.152 0 +0
2022-09-15 2022-09-13 9.207 0 +0
2022-09-14 2022-09-09 9.393 0 +0
2022-09-13 2022-09-08 9.086 0 +0
2022-09-09 2022-09-07 9.207 0 +0
2022-09-08 2022-09-06 9.371 0 +0
2022-09-07 2022-09-05 9.163 0 +0
2022-09-06 2022-09-02 9.075 0 +0
2022-09-05 2022-09-01 9.513 0 +0
2022-09-02 2022-08-31 9.163 0 +0
2022-09-01 2022-08-30 8.648 0 +0
2022-08-31 2022-08-29 8.406 0 +0
2022-08-30 2022-08-26 8.549 0 +0
2022-08-29 2022-08-25 8.395 0 +0
2022-08-26 2022-08-24 8.198 0 +0
2022-08-25 2022-08-23 8.363 0 +0
2022-08-24 2022-08-22 8.604 0 +0
2022-08-23 2022-08-19 8.461 0 +0
2022-08-22 2022-08-18 8.428 0 +0
2022-08-19 2022-08-17 8.593 0 +0
2022-08-18 2022-08-16 8.637 0 +0
2022-08-17 2022-08-15 8.439 0 +0
2022-08-16 2022-08-12 8.659 0 +0
2022-08-15 2022-08-11 8.330 0 +0
2022-08-12 2022-08-10 8.330 0 +0
2022-08-11 2022-08-09 8.560 0 +0
2022-08-10 2022-08-08 8.472 0 +0
2022-08-09 2022-08-05 8.669 0 +0
2022-08-08 2022-08-04 8.549 0 +0
2022-08-05 2022-08-03 8.341 0 +0
2022-08-04 2022-08-02 8.691 0 +0
2022-08-03 2022-08-01 8.933 0 +0
2022-08-02 2022-07-29 8.987 0 +0
2022-08-01 2022-07-28 9.097 0 +0
2022-07-29 2022-07-27 9.185 0 +0
2022-07-28 2022-07-26 9.316 0 +0
2022-07-27 2022-07-25 9.064 0 +0
2022-07-26 2022-07-22 8.856 0 +0
2022-07-25 2022-07-21 8.659 0 +0
2022-07-22 2022-07-20 9.020 0 +0
2022-07-21 2022-07-19 9.207 0 +0
2022-07-20 2022-07-18 9.470 0 +0
2022-07-19 2022-07-15 9.360 0 +0
2022-07-18 2022-07-14 9.744 0 +0
2022-07-15 2022-07-13 9.634 0 +0
2022-07-14 2022-07-12 9.645 0 +0
2022-07-13 2022-07-11 9.678 0 +0
2022-07-12 2022-07-08 10.105 0 +0
2022-07-11 2022-07-07 9.645 0 +0
2022-07-08 2022-07-06 9.459 0 +0
2022-07-07 2022-07-05 9.470 0 +0
2022-07-06 2022-07-04 9.207 0 +0
2022-07-05 2022-06-30 9.261 0 +0
2022-07-04 2022-06-29 9.491 0 +0
2022-06-30 2022-06-28 9.042 0 +0
2022-06-29 2022-06-27 9.119 0 +0
2022-06-28 2022-06-24 9.053 0 +0
2022-06-27 2022-06-23 9.261 0 +0
2022-06-24 2022-06-22 9.218 0 +0
2022-06-23 2022-06-21 9.417 0 +0
2022-06-22 2022-06-20 9.649 0 +0
2022-06-21 2022-06-17 8.997 0 +0
2022-06-20 2022-06-16 9.251 0 +0
2022-06-17 2022-06-15 9.317 0 +0
2022-06-16 2022-06-14 9.461 0 +0
2022-06-15 2022-06-13 9.439 0 +0
2022-06-14 2022-06-10 9.913 0 +0
2022-06-13 2022-06-09 9.958 0 +0
2022-06-10 2022-06-08 9.737 0 +0
2022-06-09 2022-06-07 9.693 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.704 0 +0
2022-06-06 2022-06-01 9.880 0 +0
2022-06-02 2022-05-31 10.079 0 +0
2022-06-01 2022-05-30 9.626 0 +0
2022-05-31 2022-05-27 9.461 0 +0
2022-05-30 2022-05-26 9.604 0 +0
2022-05-27 2022-05-25 9.516 0 +0
2022-05-26 2022-05-24 9.483 0 +0
2022-05-25 2022-05-23 9.693 0 +0
2022-05-24 2022-05-20 9.704 0 +0
2022-05-23 2022-05-19 10.002 0 +0
2022-05-20 2022-05-18 9.913 0 +0
2022-05-19 2022-05-17 9.858 0 +0
2022-05-18 2022-05-16 10.024 0 +0
2022-05-17 2022-05-13 9.693 0 +0
2022-05-16 2022-05-12 9.361 0 +0
2022-05-13 2022-05-11 9.516 0 +0
2022-05-12 2022-05-10 9.836 0 +0
2022-05-11 2022-05-06 9.792 0 +0
2022-05-10 2022-05-05 10.410 0 +0
2022-05-06 2022-05-04 10.532 0 +0
2022-05-05 2022-05-03 10.730 0 +0
2022-05-04 2022-04-29 10.377 0 +0
2022-05-03 2022-04-28 10.112 0 +0
2022-04-29 2022-04-27 10.068 0 +0
2022-04-28 2022-04-26 9.980 0 +0
2022-04-27 2022-04-25 9.737 0 +0
2022-04-26 2022-04-22 10.156 0 +0
2022-04-25 2022-04-21 9.936 0 +0
2022-04-22 2022-04-20 10.245 0 +0
2022-04-21 2022-04-19 10.852 0 +0
2022-04-20 2022-04-14 11.006 0 +0
2022-04-19 2022-04-13 10.797 0 +0
2022-04-14 2022-04-12 10.521 0 +0
2022-04-13 2022-04-11 10.907 0 +0
2022-04-12 2022-04-08 10.984 0 +0
2022-04-11 2022-04-07 10.830 0 +0
2022-04-08 2022-04-06 11.017 0 +0
2022-04-07 2022-04-04 10.819 0 +0
2022-04-06 2022-04-01 10.543 0 +0
2022-04-04 2022-03-31 10.289 0 +0
2022-04-01 2022-03-30 10.510 0 +0
2022-03-31 2022-03-29 10.212 0 +0
2022-03-30 2022-03-28 10.620 0 +0
2022-03-29 2022-03-25 10.521 0 +0
2022-03-28 2022-03-24 9.814 0 +0
2022-03-25 2022-03-23 8.909 0 +0
2022-03-24 2022-03-22 8.865 0 +0
2022-03-23 2022-03-21 8.224 0 +0
2022-03-22 2022-03-18 8.357 0 +0
2022-03-21 2022-03-17 8.721 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 6.911 0 +0
2022-03-16 2022-03-14 7.772 0 +0
2022-03-15 2022-03-11 8.313 0 +0
2022-03-14 2022-03-10 8.754 0 +0
2022-03-11 2022-03-09 8.732 0 +0
2022-03-10 2022-03-08 8.776 0 +0
2022-03-09 2022-03-07 9.097 0 +0
2022-03-08 2022-03-04 9.251 0 +0
2022-03-07 2022-03-03 9.339 0 +0
2022-03-04 2022-03-02 9.218 0 +0
2022-03-03 2022-03-01 9.483 0 +0
2022-03-02 2022-02-28 9.328 0 +0
2022-03-01 2022-02-25 9.251 0 +0
2022-02-28 2022-02-24 9.384 0 +0
2022-02-25 2022-02-23 9.748 0 +0
2022-02-24 2022-02-22 9.693 0 +0
2022-02-23 2022-02-21 10.002 0 +0
2022-02-22 2022-02-18 9.825 0 +0
2022-02-21 2022-02-17 9.880 0 +0
2022-02-18 2022-02-16 9.980 0 +0
2022-02-17 2022-02-15 10.079 0 +0
2022-02-16 2022-02-14 9.991 0 +0
2022-02-15 2022-02-11 10.212 0 +0
2022-02-14 2022-02-10 10.256 0 +0
2022-02-11 2022-02-09 10.123 0 +0
2022-02-10 2022-02-08 10.024 0 +0
2022-02-09 2022-02-07 10.134 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.947 0 +0
2022-02-04 2022-01-27 9.748 0 +0
2022-01-28 2022-01-26 9.902 0 +0
2022-01-27 2022-01-25 9.936 0 +0
2022-01-26 2022-01-24 10.013 0 +0
2022-01-25 2022-01-21 9.880 0 +0
2022-01-24 2022-01-20 10.223 0 +0
2022-01-21 2022-01-19 9.770 0 +0
2022-01-20 2022-01-18 9.417 0 +0
2022-01-19 2022-01-17 9.273 0 +0
2022-01-18 2022-01-14 8.986 0 +0
2022-01-17 2022-01-13 8.754 0 +0
2022-01-14 2022-01-12 9.041 0 +0
2022-01-13 2022-01-11 8.964 0 +0
2022-01-12 2022-01-10 8.997 0 +0
2022-01-11 2022-01-07 8.865 0 +0
2022-01-10 2022-01-06 8.522 0 +0
2022-01-07 2022-01-05 8.567 0 +0
2022-01-06 2022-01-04 8.865 0 +0
2022-01-05 2022-01-03 8.732 0 +0
2022-01-04 2021-12-31 9.130 0 +0
2022-01-03 2021-12-29 8.721 0 +0
2021-12-30 2021-12-28 8.942 0 +0
2021-12-29 2021-12-24 8.986 0 +0
2021-12-28 2021-12-22 8.810 0 +0
2021-12-23 2021-12-21 8.556 0 +0
2021-12-22 2021-12-20 8.081 0 +0
2021-12-21 2021-12-17 8.401 0 +0
2021-12-20 2021-12-16 8.578 0 +0
2021-12-17 2021-12-15 8.291 0 +0
2021-12-16 2021-12-14 8.534 0 +0
2021-12-15 2021-12-13 8.644 0 +0
2021-12-14 2021-12-10 8.765 0 +0
2021-12-13 2021-12-09 8.754 0 +0
2021-12-10 2021-12-08 8.776 0 +0
2021-12-09 2021-12-07 8.478 0 +0
2021-12-08 2021-12-06 7.926 0 +0
2021-12-07 2021-12-03 8.125 0 +0
2021-12-06 2021-12-02 8.246 0 +0
2021-12-03 2021-12-01 8.258 0 +0
2021-12-02 2021-11-30 8.081 0 +0
2021-12-01 2021-11-29 8.280 0 +0
2021-11-30 2021-11-26 8.401 0 +0
2021-11-29 2021-11-25 8.600 0 +0
2021-11-26 2021-11-24 8.500 0 +0
2021-11-25 2021-11-23 8.810 0 +0
2021-11-24 2021-11-22 8.688 0 +0
2021-11-23 2021-11-19 8.920 0 +0
2021-11-22 2021-11-18 8.710 0 +0
2021-11-19 2021-11-17 8.942 0 +0
2021-11-18 2021-11-16 8.865 0 +0
2021-11-17 2021-11-15 8.412 0 +0
2021-11-16 2021-11-12 8.434 0 +0
2021-11-15 2021-11-11 8.015 0 +0
2021-11-12 2021-11-10 7.728 0 +0
2021-11-11 2021-11-09 7.187 0 +0
2021-11-10 2021-11-08 7.198 0 +0
2021-11-09 2021-11-05 7.209 0 +0
2021-11-08 2021-11-04 7.363 0 +0
2021-11-05 2021-11-03 7.728 0 +0
2021-11-04 2021-11-02 7.750 0 +0
2021-11-03 2021-11-01 7.783 0 +0
2021-11-02 2021-10-29 7.728 0 +0
2021-11-01 2021-10-28 7.739 0 +0
2021-10-29 2021-10-27 7.772 0 +0
2021-10-28 2021-10-26 7.750 0 +0
2021-10-27 2021-10-25 7.915 0 +0
2021-10-26 2021-10-22 8.048 0 +0
2021-10-25 2021-10-21 7.882 0 +0
2021-10-22 2021-10-20 7.893 0 +0
2021-10-21 2021-10-19 7.805 0 +0
2021-10-20 2021-10-18 7.772 0 +0
2021-10-19 2021-10-15 7.860 0 +0
2021-10-18 2021-10-12 7.739 0 +0
2021-10-15 2021-10-11 7.374 0 +0
2021-10-12 2021-10-08 7.132 0 +0
2021-10-11 2021-10-07 7.187 0 +0
2021-10-08 2021-10-06 6.911 0 +0
2021-10-07 2021-10-05 7.010 0 +0
2021-10-06 2021-10-04 7.308 0 +0
2021-10-05 2021-09-30 7.132 0 +0
2021-10-04 2021-09-29 7.032 0 +0
2021-09-30 2021-09-28 7.032 0 +0
2021-09-29 2021-09-27 6.160 0 +0
2021-09-28 2021-09-24 6.867 0 +0
2021-09-27 2021-09-23 6.844 0 +0
2021-09-24 2021-09-21 6.480 0 +0
2021-09-23 2021-09-20 6.392 0 +0
2021-09-21 2021-09-17 6.580 0 +0
2021-09-20 2021-09-16 6.315 0 +0
2021-09-17 2021-09-15 6.524 0 +0
2021-09-16 2021-09-14 6.789 0 +0
2021-09-15 2021-09-13 7.021 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.143 0 +0
2021-09-10 2021-09-08 7.365 0 +0
2021-09-09 2021-09-07 7.298 0 +0
2021-09-08 2021-09-06 7.409 0 +0
2021-09-07 2021-09-03 7.387 0 +0
2021-09-06 2021-09-02 7.431 0 +0
2021-09-03 2021-09-01 7.431 0 +0
2021-09-02 2021-08-31 7.365 0 +0
2021-09-01 2021-08-30 7.209 0 +0
2021-08-31 2021-08-27 7.409 0 +0
2021-08-30 2021-08-26 7.586 0 +0
2021-08-27 2021-08-25 7.764 0 +0
2021-08-26 2021-08-24 7.653 0 +0
2021-08-25 2021-08-23 7.209 0 +0
2021-08-24 2021-08-20 7.109 0 +0
2021-08-23 2021-08-19 7.398 0 +0
2021-08-20 2021-08-18 7.786 0 +0
2021-08-19 2021-08-17 8.097 0 +0
2021-08-18 2021-08-16 8.784 0 +0
2021-08-17 2021-08-13 8.618 0 +0
2021-08-16 2021-08-12 8.640 0 +0
2021-08-13 2021-08-11 8.629 0 +0
2021-08-12 2021-08-10 8.529 0 +0
2021-08-11 2021-08-09 8.429 0 +0
2021-08-10 2021-08-06 8.230 0 +0
2021-08-09 2021-08-05 8.241 0 +0
2021-08-06 2021-08-04 8.241 0 +0
2021-08-05 2021-08-03 8.385 0 +0
2021-08-04 2021-08-02 8.063 0 +0
2021-08-03 2021-07-30 8.063 0 +0
2021-08-02 2021-07-29 8.230 0 +0
2021-07-30 2021-07-28 8.097 0 +0
2021-07-29 2021-07-27 7.231 0 +0
2021-07-28 2021-07-26 7.686 0 +0
2021-07-27 2021-07-23 8.984 0 +0
2021-07-26 2021-07-22 9.483 0 +0
2021-07-23 2021-07-21 9.272 0 +0
2021-07-22 2021-07-20 9.250 0 +0
2021-07-21 2021-07-19 9.705 0 +0
2021-07-20 2021-07-16 9.705 0 +0
2021-07-19 2021-07-15 9.561 0 +0
2021-07-16 2021-07-14 8.973 0 +0
2021-07-15 2021-07-13 8.762 0 +0
2021-07-14 2021-07-12 8.651 0 +0
2021-07-13 2021-07-09 8.596 0 +0
2021-07-12 2021-07-08 8.618 0 +0
2021-07-09 2021-07-07 8.906 0 +0
2021-07-08 2021-07-06 8.928 0 +0
2021-07-07 2021-07-05 9.095 0 +0
2021-07-06 2021-07-02 9.095 0 +0
2021-07-05 2021-06-30 9.206 0 +0
2021-07-02 2021-06-29 8.939 0 +0
2021-06-30 2021-06-28 8.995 0 +0
2021-06-29 2021-06-25 9.017 0 +0
2021-06-28 2021-06-24 8.252 0 +0
2021-06-25 2021-06-23 8.163 0 +0
2021-06-24 2021-06-22 8.074 0 +0
2021-06-23 2021-06-21 8.207 0 +0
2021-06-22 2021-06-18 8.463 0 +0
2021-06-21 2021-06-17 8.651 0 +0
2021-06-18 2021-06-16 8.551 0 +0
2021-06-17 2021-06-15 8.718 0 +0
2021-06-16 2021-06-11 8.873 0 +0
2021-06-15 2021-06-10 8.895 0 +0
2021-06-11 2021-06-09 8.928 0 +0
2021-06-10 2021-06-08 9.050 0 +0
2021-06-09 2021-06-07 9.095 0 +0
2021-06-08 2021-06-04 9.008 0 +0
2021-06-07 2021-06-03 9.075 0 +0
2021-06-04 2021-06-02 9.176 0 +0
2021-06-03 2021-06-01 9.254 0 +0
2021-06-02 2021-05-31 9.276 0 +0
2021-06-01 2021-05-28 8.975 0 +0
2021-05-31 2021-05-27 9.020 0 +0
2021-05-28 2021-05-26 9.031 0 +0
2021-05-27 2021-05-25 9.020 0 +0
2021-05-26 2021-05-24 9.254 0 +0
2021-05-25 2021-05-21 8.953 0 +0
2021-05-24 2021-05-20 9.120 0 +0
2021-05-21 2021-05-18 9.198 0 +0
2021-05-20 2021-05-17 9.031 0 +0
2021-05-18 2021-05-14 8.730 0 +0
2021-05-17 2021-05-13 8.719 0 +0
2021-05-14 2021-05-12 8.830 0 +0
2021-05-13 2021-05-11 8.841 0 +0
2021-05-12 2021-05-10 9.098 0 +0
2021-05-11 2021-05-07 9.343 0 +0
2021-05-10 2021-05-06 9.109 0 +0
2021-05-07 2021-05-05 8.741 0 +0
2021-05-06 2021-05-04 8.819 0 +0
2021-05-05 2021-05-03 8.741 0 +0
2021-05-04 2021-04-30 8.785 0 +0
2021-05-03 2021-04-29 8.763 0 +0
2021-04-30 2021-04-28 8.997 0 +0
2021-04-29 2021-04-27 8.607 0 +0
2021-04-28 2021-04-26 8.596 0 +0
2021-04-27 2021-04-23 8.373 0 +0
2021-04-26 2021-04-22 8.351 0 +0
2021-04-23 2021-04-21 8.161 0 +0
2021-04-22 2021-04-20 8.183 0 +0
2021-04-21 2021-04-19 8.161 0 +0
2021-04-20 2021-04-16 8.039 0 +0
2021-04-19 2021-04-15 8.139 0 +0
2021-04-16 2021-04-14 8.050 0 +0
2021-04-15 2021-04-13 8.072 0 +0
2021-04-14 2021-04-12 7.905 0 +0
2021-04-13 2021-04-09 7.816 0 +0
2021-04-12 2021-04-08 8.384 0 +0
2021-04-09 2021-04-07 8.306 0 +0
2021-04-08 2021-04-01 8.105 0 +0
2021-04-07 2021-03-31 8.094 0 +0
2021-04-01 2021-03-30 8.172 0 +0
2021-03-31 2021-03-29 8.228 0 +0
2021-03-30 2021-03-26 7.793 0 +0
2021-03-29 2021-03-25 6.210 0 +0
2021-03-26 2021-03-24 6.366 0 +0
2021-03-25 2021-03-23 6.823 0 +0
2021-03-24 2021-03-22 6.768 0 +0
2021-03-23 2021-03-19 6.466 0 +0
2021-03-22 2021-03-18 6.511 0 +0
2021-03-19 2021-03-17 6.723 0 +0
2021-03-18 2021-03-16 6.076 0 +0
2021-03-17 2021-03-15 5.809 0 +0
2021-03-16 2021-03-12 5.764 0 +0
2021-03-15 2021-03-11 5.753 0 +0
2021-03-12 2021-03-10 5.686 0 +0
2021-03-11 2021-03-09 5.675 0 +0
2021-03-10 2021-03-08 5.786 0 +0
2021-03-09 2021-03-05 5.853 0 +0
2021-03-08 2021-03-04 5.798 0 +0
2021-03-05 2021-03-03 5.898 0 +0
2021-03-04 2021-03-02 6.021 0 +0
2021-03-03 2021-03-01 6.087 0 +0
2021-03-02 2021-02-26 5.697 0 +0
2021-03-01 2021-02-25 5.820 0 +0
2021-02-26 2021-02-24 5.474 0 +0
2021-02-25 2021-02-23 5.664 0 +0
2021-02-24 2021-02-22 5.530 0 +0
2021-02-23 2021-02-19 5.798 0 +0
2021-02-22 2021-02-18 5.831 0 +0
2021-02-19 2021-02-17 5.563 0 +0
2021-02-18 2021-02-16 5.552 0 +0
2021-02-17 2021-02-11 5.641 0 +0
2021-02-16 2021-02-09 5.575 0 +0
2021-02-10 2021-02-08 5.575 0 +0
2021-02-09 2021-02-05 5.519 0 +0
2021-02-08 2021-02-04 5.675 0 +0
2021-02-05 2021-02-03 5.708 0 +0
2021-02-04 2021-02-02 5.708 0 +0
2021-02-03 2021-02-01 5.597 0 +0
2021-02-02 2021-01-29 5.352 0 +0
2021-02-01 2021-01-28 5.586 0 +0
2021-01-29 2021-01-27 5.864 0 +0
2021-01-28 2021-01-26 5.909 0 +0
2021-01-27 2021-01-25 6.065 0 +0
2021-01-26 2021-01-22 5.998 0 +0
2021-01-25 2021-01-21 5.998 0 +0
2021-01-22 2021-01-20 6.322 0 +0
2021-01-21 2021-01-19 6.210 0 +0
2021-01-20 2021-01-18 6.221 0 +0
2021-01-19 2021-01-15 5.775 0 +0
2021-01-18 2021-01-14 5.686 0 +0
2021-01-15 2021-01-13 5.809 0 +0
2021-01-14 2021-01-12 5.842 0 +0
2021-01-13 2021-01-11 5.753 0 +0
2021-01-12 2021-01-08 5.876 0 +0
2021-01-11 2021-01-07 5.396 0 +0
2021-01-08 2021-01-06 5.519 0 +0
2021-01-07 2021-01-05 4.393 0 +0
2021-01-06 2021-01-04 4.504 0 +0
2021-01-05 2020-12-31 4.504 0 +0
2021-01-04 2020-12-29 4.538 0 +0
2020-12-30 2020-12-28 4.448 0 +0
2020-12-29 2020-12-24 4.783 0 +0
2020-12-28 2020-12-22 4.972 0 +0
2020-12-23 2020-12-21 5.207 0 +0
2020-12-22 2020-12-18 4.961 0 +0
2020-12-21 2020-12-17 4.861 0 +0
2020-12-18 2020-12-16 4.939 0 +0
2020-12-17 2020-12-15 4.861 0 +0
2020-12-16 2020-12-14 4.984 0 +0
2020-12-15 2020-12-11 4.883 0 +0
2020-12-14 2020-12-10 5.129 0 +0
2020-12-11 2020-12-09 5.106 0 +0
2020-12-10 2020-12-08 5.285 0 +0
2020-12-09 2020-12-07 5.418 0 +0
2020-12-08 2020-12-04 5.463 0 +0
2020-12-07 2020-12-03 5.753 0 +0
2020-12-04 2020-12-02 5.385 0 +0
2020-12-03 2020-12-01 5.519 0 +0
2020-12-02 2020-11-30 5.653 0 +0
2020-12-01 2020-11-27 5.664 0 +0
2020-11-30 2020-11-26 5.095 0 +0
2020-11-27 2020-11-25 5.117 0 +0
2020-11-26 2020-11-24 5.184 0 +0
2020-11-25 2020-11-23 5.285 0 +0
2020-11-24 2020-11-20 5.385 0 +0
2020-11-23 2020-11-19 5.463 0 +0
2020-11-20 2020-11-18 5.586 0 +0
2020-11-19 2020-11-17 5.619 0 +0
2020-11-18 2020-11-16 5.775 0 +0
2020-11-17 2020-11-13 5.820 0 +0
2020-11-16 2020-11-12 5.809 0 +0
2020-11-13 2020-11-11 5.820 0 +0
2020-11-12 2020-11-10 6.009 0 +0
2020-11-11 2020-11-09 6.054 0 +0
2020-11-10 2020-11-06 6.087 0 +0
2020-11-09 2020-11-05 6.333 0 +0
2020-11-06 2020-11-04 6.132 0 +0
2020-11-05 2020-11-03 6.132 0 +0
2020-11-04 2020-11-02 6.121 0 +0
2020-11-03 2020-10-30 6.255 0 +0
2020-11-02 2020-10-29 6.545 0 +0
2020-10-30 2020-10-28 6.355 0 +0
2020-10-29 2020-10-27 6.288 0 +0
2020-10-28 2020-10-23 6.388 0 +0
2020-10-27 2020-10-22 6.623 0 +0
2020-10-23 2020-10-21 6.600 0 +0
2020-10-22 2020-10-20 6.768 0 +0
2020-10-21 2020-10-19 6.801 0 +0
2020-10-20 2020-10-16 7.124 0 +0
2020-10-19 2020-10-15 6.846 0 +0
2020-10-16 2020-10-14 7.191 0 +0
2020-10-15 2020-10-12 7.113 0 +0
2020-10-14 2020-10-09 7.158 0 +0
2020-10-12 2020-10-08 7.057 0 +0
2020-10-09 2020-10-07 7.024 0 +0
2020-10-08 2020-10-06 7.124 0 +0
2020-10-07 2020-10-05 7.158 0 +0
2020-10-06 2020-09-30 7.046 0 +0
2020-10-05 2020-09-29 7.013 0 +0
2020-09-30 2020-09-28 7.035 0 +0
2020-09-29 2020-09-25 6.912 0 +0
2020-09-28 2020-09-24 7.002 0 +0
2020-09-25 2020-09-23 7.191 0 +0
2020-09-24 2020-09-22 7.269 0 +0
2020-09-23 2020-09-21 7.147 0 +0
2020-09-22 2020-09-18 7.358 0 +0
2020-09-21 2020-09-17 7.213 0 +0
2020-09-18 2020-09-16 7.503 0 +0
2020-09-17 2020-09-15 7.526 0 +0
2020-09-16 2020-09-14 7.606 0 +0
2020-09-15 2020-09-11 7.449 0 +0
2020-09-14 2020-09-10 7.438 0 +0
2020-09-11 2020-09-09 7.393 0 +0
2020-09-10 2020-09-08 7.494 0 +0
2020-09-09 2020-09-07 7.472 0 +0
2020-09-08 2020-09-04 7.628 0 +0
2020-09-07 2020-09-03 7.662 0 +0
2020-09-04 2020-09-02 7.785 0 +0
2020-09-03 2020-09-01 7.830 0 +0
2020-09-02 2020-08-31 7.819 0 +0
2020-09-01 2020-08-28 7.930 0 +0
2020-08-31 2020-08-27 7.684 0 +0
2020-08-28 2020-08-26 7.662 0 +0
2020-08-27 2020-08-25 7.807 0 +0
2020-08-26 2020-08-24 7.908 0 +0
2020-08-25 2020-08-21 8.288 0 +0
2020-08-24 2020-08-20 8.691 0 +0
2020-08-21 2020-08-19 8.848 0 +0
2020-08-20 2020-08-18 8.780 0 +0
2020-08-19 2020-08-17 8.501 0 +0
2020-08-18 2020-08-14 8.747 0 +0
2020-08-17 2020-08-13 8.490 0 +0
2020-08-14 2020-08-12 8.467 0 +0
2020-08-13 2020-08-11 8.657 0 +0
2020-08-12 2020-08-10 8.859 0 +0
2020-08-11 2020-08-07 9.094 0 +0
2020-08-10 2020-08-06 9.217 0 +0
2020-08-07 2020-08-05 9.138 0 +0
2020-08-06 2020-08-04 9.161 0 +0
2020-08-05 2020-08-03 9.015 0 +0
2020-08-04 2020-07-31 9.049 0 +0
2020-08-03 2020-07-30 9.049 0 +0
2020-07-31 2020-07-29 9.183 0 +0
2020-07-30 2020-07-28 9.183 0 +0
2020-07-29 2020-07-27 9.172 0 +0
2020-07-28 2020-07-24 9.396 0 +0
2020-07-27 2020-07-23 9.575 0 +0
2020-07-24 2020-07-22 9.563 0 +0
2020-07-23 2020-07-21 9.709 0 +0
2020-07-22 2020-07-20 9.284 0 +0
2020-07-21 2020-07-17 9.250 0 +0
2020-07-20 2020-07-16 9.038 0 +0
2020-07-17 2020-07-15 9.709 0 +0
2020-07-16 2020-07-14 9.686 0 +0
2020-07-15 2020-07-13 10.078 0 +0
2020-07-14 2020-07-10 10.056 0 +0
2020-07-13 2020-07-09 9.340 0 +0
2020-07-10 2020-07-08 9.273 0 +0
2020-07-09 2020-07-07 9.329 0 +0
2020-07-08 2020-07-06 9.138 0 +0
2020-07-07 2020-07-03 9.150 0 +0
2020-07-06 2020-07-02 9.575 0 +0
2020-07-03 2020-06-30 9.172 0 +0
2020-07-02 2020-06-29 9.150 0 +0
2020-06-30 2020-06-26 9.384 0 +0
2020-06-29 2020-06-24 9.027 0 +0
2020-06-26 2020-06-23 9.273 0 +0
2020-06-24 2020-06-22 9.217 0 +0
2020-06-23 2020-06-19 9.270 0 +0
2020-06-22 2020-06-18 9.136 0 +0
2020-06-19 2020-06-17 8.866 0 +0
2020-06-18 2020-06-16 8.967 0 +0
2020-06-17 2020-06-15 8.620 0 +0
2020-06-16 2020-06-12 9.012 0 +0
2020-06-15 2020-06-11 8.967 0 +0
2020-06-12 2020-06-10 9.024 0 +0
2020-06-11 2020-06-09 8.844 0 +0
2020-06-10 2020-06-08 8.765 0 +0
2020-06-09 2020-06-05 9.203 0 +0
2020-06-08 2020-06-04 9.349 0 +0
2020-06-05 2020-06-03 9.742 0 +0
2020-06-04 2020-06-02 9.877 0 +0
2020-06-03 2020-06-01 9.843 0 +0
2020-06-02 2020-05-29 9.843 0 +0
2020-06-01 2020-05-28 9.226 0 +0
2020-05-29 2020-05-27 9.091 0 +0
2020-05-28 2020-05-26 9.551 0 +0
2020-05-27 2020-05-25 9.540 0 +0
2020-05-26 2020-05-22 9.158 0 +0
2020-05-25 2020-05-21 9.484 0 +0
2020-05-22 2020-05-20 9.753 0 +0
2020-05-21 2020-05-19 10.112 0 +0
2020-05-20 2020-05-18 10.123 0 +0
2020-05-19 2020-05-15 10.123 0 +0
2020-05-18 2020-05-14 10.191 0 +0
2020-05-15 2020-05-13 10.213 0 +0
2020-05-14 2020-05-12 10.157 0 +0
2020-05-13 2020-05-11 10.281 0 +0
2020-05-12 2020-05-08 10.224 0 +0
2020-05-11 2020-05-07 9.652 0 +0
2020-05-08 2020-05-06 9.349 0 +0
2020-05-07 2020-05-05 9.371 0 +0
2020-05-06 2020-05-04 9.450 0 +0
2020-05-05 2020-04-29 9.641 0 +0
2020-05-04 2020-04-28 9.540 0 +0
2020-04-29 2020-04-27 9.416 0 +0
2020-04-28 2020-04-24 9.461 0 +0
2020-04-27 2020-04-23 9.697 0 +0
2020-04-24 2020-04-22 9.719 0 +0
2020-04-23 2020-04-21 9.562 0 +0
2020-04-22 2020-04-20 9.607 0 +0
2020-04-21 2020-04-17 9.327 0 +0
2020-04-20 2020-04-16 9.371 0 +0
2020-04-17 2020-04-15 9.203 0 +0
2020-04-16 2020-04-14 9.371 0 +0
2020-04-15 2020-04-09 8.979 0 +0
2020-04-14 2020-04-08 8.732 0 +0
2020-04-09 2020-04-07 8.732 0 +0
2020-04-08 2020-04-06 8.676 0 +0
2020-04-07 2020-04-03 8.451 0 +0
2020-04-06 2020-04-02 8.384 0 +0
2020-04-03 2020-04-01 8.114 0 +0
2020-04-02 2020-03-31 8.193 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.845 0 +0
2020-03-30 2020-03-26 7.710 0 +0
2020-03-27 2020-03-25 7.744 0 +0
2020-03-26 2020-03-24 7.407 0 +0
2020-03-25 2020-03-23 6.880 0 +0
2020-03-24 2020-03-20 6.947 0 +0
2020-03-23 2020-03-19 6.622 0 +0
2020-03-20 2020-03-18 6.330 0 +0
2020-03-19 2020-03-17 6.251 0 +0
2020-03-18 2020-03-16 6.566 0 +0
2020-03-17 2020-03-13 7.217 0 +0
2020-03-16 2020-03-12 7.419 0 +0
2020-03-13 2020-03-11 7.722 0 +0
2020-03-12 2020-03-10 7.430 0 +0
2020-03-11 2020-03-09 7.430 0 +0
2020-03-10 2020-03-06 7.677 0 +0
2020-03-09 2020-03-05 7.789 0 +0
2020-03-06 2020-03-04 7.497 0 +0
2020-03-05 2020-03-03 7.374 0 +0
2020-03-04 2020-03-02 7.194 0 +0
2020-03-03 2020-02-28 7.071 0 +0
2020-03-02 2020-02-27 7.385 0 +0
2020-02-28 2020-02-26 6.947 0 +0
2020-02-27 2020-02-25 7.059 0 +0
2020-02-26 2020-02-24 6.857 0 +0
2020-02-25 2020-02-21 7.015 0 +0
2020-02-24 2020-02-20 7.071 0 +0
2020-02-21 2020-02-19 7.071 0 +0
2020-02-20 2020-02-18 7.093 0 +0
2020-02-19 2020-02-17 7.015 0 +0
2020-02-18 2020-02-14 6.914 0 +0
2020-02-17 2020-02-13 6.678 0 +0
2020-02-14 2020-02-12 6.498 0 +0
2020-02-13 2020-02-11 6.397 0 +0
2020-02-12 2020-02-10 5.971 0 +0
2020-02-11 2020-02-07 5.825 0 +0
2020-02-10 2020-02-06 5.814 0 +0
2020-02-07 2020-02-05 5.668 0 +0
2020-02-06 2020-02-04 5.679 0 +0
2020-02-05 2020-02-03 5.522 0 +0
2020-02-04 2020-01-31 5.342 0 +0
2020-02-03 2020-01-30 5.354 0 +0
2020-01-31 2020-01-29 5.612 0 +0
2020-01-30 2020-01-24 5.758 0 +0
2020-01-29 2020-01-22 5.679 0 +0
2020-01-23 2020-01-21 5.645 0 +0
2020-01-22 2020-01-20 5.836 0 +0
2020-01-21 2020-01-17 5.881 0 +0
2020-01-20 2020-01-16 5.926 0 +0
2020-01-17 2020-01-15 5.701 0 +0
2020-01-16 2020-01-14 5.780 0 +0
2020-01-15 2020-01-13 5.892 0 +0
2020-01-14 2020-01-10 5.814 0 +0
2020-01-13 2020-01-09 5.825 0 +0
2020-01-10 2020-01-08 5.522 0 +0
2020-01-09 2020-01-07 5.466 0 +0
2020-01-08 2020-01-06 5.477 0 +0
2020-01-07 2020-01-03 5.522 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.499 0 +0
2020-01-02 2019-12-27 5.645 0 +0
2019-12-30 2019-12-24 5.746 0 +0
2019-12-27 2019-12-20 5.623 0 +0
2019-12-23 2019-12-19 5.657 0 +0
2019-12-20 2019-12-18 5.488 0 +0
2019-12-19 2019-12-17 5.556 0 +0
2019-12-18 2019-12-16 5.533 0 +0
2019-12-17 2019-12-13 5.488 0 +0
2019-12-16 2019-12-12 5.455 0 +0
2019-12-13 2019-12-11 5.477 0 -594
2019-11-15 2019-11-13 5.477 594 -595 0.00% 3,253
2019-11-14 2019-11-12 5.488 1,189 -22,275 0.00% 6,525
2019-10-29 2019-10-25 5.107 23,464 -4,455 0.00% 119,822
2019-10-28 2019-10-24 4.949 27,919 +4,455 0.00% 138,185
2019-10-23 2019-10-21 5.129 23,464 +8,910 0.00% 120,348
2019-09-26 2019-09-24 4.400 14,554 -17,820 0.00% 64,031
2019-09-16 2019-09-12 4.682 32,374 +171 0.00% 151,586
2019-09-03 2019-08-30 4.513 32,203 -28,362 0.00% 145,335
2019-08-29 2019-08-27 4.513 60,565 -4,432 0.00% 273,335
2019-08-28 2019-08-26 4.333 64,997 -4,431 0.00% 281,604
2019-08-23 2019-08-21 4.547 69,428 +4,431 0.00% 315,685
2019-08-19 2019-08-15 4.457 64,997 +4,432 0.00% 289,670
2019-08-13 2019-08-09 4.457 60,565 -4,432 0.00% 269,918
2019-08-06 2019-08-02 4.299 64,997 +8,863 0.00% 279,404
2019-07-25 2019-07-23 4.671 56,134 +4,432 0.00% 262,204
2019-07-04 2019-07-02 4.502 51,702 +8,863 0.00% 232,752
2019-07-02 2019-06-27 4.739 42,839 +4,432 0.00% 203,003
2019-06-26 2019-06-24 4.829 38,407 +8,863 0.00% 185,468
2019-06-21 2019-06-19 4.570 29,544 -4,432 0.00% 135,001
2019-06-13 2019-06-11 4.367 33,976 +181 0.00% 148,376
2019-05-17 2019-05-15 4.072 33,795 +4,408 0.00% 137,619
2019-05-15 2019-05-10 4.242 29,387 +8,816 0.00% 124,669
2019-05-14 2019-05-09 3.970 20,571 -4,408 0.00% 81,668
2019-05-10 2019-05-08 4.072 24,979 -4,408 0.00% 101,718
2019-05-09 2019-05-07 4.197 29,387 +8,816 0.00% 123,335
2019-05-08 2019-05-06 4.197 20,571 -8,816 0.00% 86,335
2019-05-07 2019-05-03 4.333 29,387 +8,816 0.00% 127,335
2019-04-30 2019-04-26 4.288 20,571 -8,816 0.00% 88,202
2019-04-18 2019-04-16 4.322 29,387 +8,816 0.00% 127,002
2019-04-16 2019-04-12 4.378 20,571 -8,816 0.00% 90,068
2019-04-15 2019-04-11 4.333 29,387 +8,816 0.00% 127,335
2019-03-28 2019-03-26 3.993 20,571 -4,408 0.00% 82,135
2019-03-26 2019-03-22 3.766 24,979 +13,224 0.00% 94,068
2019-03-22 2019-03-20 3.550 11,755 +4,408 0.00% 41,735
2019-03-21 2019-03-19 3.369 7,347 -4,408 0.00% 24,751
2019-03-20 2019-03-18 3.426 11,755 +4,408 0.00% 40,268
2019-03-11 2019-03-07 3.278 7,347 -4,408 0.00% 24,085
2019-02-22 2019-02-20 3.210 11,755 +4,408 0.00% 37,735
2019-01-21 2019-01-17 2.688 7,347 +4,408 0.00% 19,751
2018-09-17 2018-09-13 2.541 2,939 +26 0.00% 7,467
2018-07-17 2018-07-13 3.079 2,913 -218,440 0.00% 8,968
2018-06-21 2018-06-19 3.021 221,353 -8,738 0.01% 668,801
2018-06-19 2018-06-14 3.250 230,091 -611,632 0.01% 747,869
2018-06-13 2018-06-11 3.376 841,723 +611,632 0.03% 2,841,835
2018-06-12 2018-06-08 3.290 230,091 +8,738 0.01% 757,107
2018-06-11 2018-06-07 3.383 221,353 -7,531 0.01% 748,728
2018-06-05 2018-06-01 3.290 228,884 +8,692 0.01% 753,135
2018-06-04 2018-05-31 3.521 220,192 -8,692 0.01% 775,201
2018-05-30 2018-05-28 3.325 228,884 +8,692 0.01% 761,035
2018-05-10 2018-05-08 2.865 220,192 +217,294 0.01% 630,801
2018-04-06 2018-04-03 2.715 2,898 -8,692 0.00% 7,869
2018-04-03 2018-03-28 2.715 11,590 -17,383 0.00% 31,469
2018-03-29 2018-03-27 2.853 28,973 +8,692 0.00% 82,668
2018-03-28 2018-03-26 2.888 20,281 +8,691 0.00% 58,567
2018-03-27 2018-03-23 3.049 11,590 -86,917 0.00% 35,336
2018-03-26 2018-03-22 3.244 98,507 -95,610 0.00% 319,601
2018-03-22 2018-03-20 3.406 194,117 +17,384 0.01% 661,069
2018-03-20 2018-03-16 3.348 176,733 +173,835 0.01% 591,701
2018-03-19 2018-03-15 3.302 2,898 -86,918 0.00% 9,569
2018-03-15 2018-03-13 3.118 89,816 -260,753 0.00% 280,036
2018-03-14 2018-03-12 3.095 350,569 +347,671 0.01% 1,084,969
2018-01-18 2018-01-16 2.830 2,898 -86,918 0.00% 8,202
2018-01-12 2018-01-10 2.715 89,816 +86,918 0.00% 243,869
2018-01-04 2018-01-02 2.485 2,898 -26,075 0.00% 7,202
2018-01-02 2017-12-28 2.416 28,973 +26,075 0.00% 70,001
2017-12-28 2017-12-22 2.416 2,898 -26,075 0.00% 7,002
2017-12-27 2017-12-21 2.393 28,973 +26,075 0.00% 69,334
2017-12-13 2017-12-11 2.232 2,898 -434,589 0.00% 6,468
2017-12-12 2017-12-08 2.197 437,487 -434,589 0.02% 961,369
2017-12-11 2017-12-07 2.151 872,076 +856,140 0.03% 1,876,235
2017-11-29 2017-11-27 2.416 15,936 +13,038 0.00% 38,503
2017-10-13 2017-10-11 2.128 2,898 -1,303,766 0.00% 6,168
2017-10-10 2017-10-06 2.301 1,306,664 -434,589 0.05% 3,006,667
2017-10-09 2017-10-04 2.278 1,741,253 -869,178 0.06% 3,966,601
2017-10-06 2017-10-03 2.382 2,610,431 +2,607,533 0.09% 6,216,901
2017-09-20 2017-09-18 1.864 2,898 -117,339 0.00% 5,401
2017-09-19 2017-09-15 1.875 120,237 +117,339 0.00% 225,485
2017-08-21 2017-08-17 1.950 2,898 +26 0.00% 5,652
2017-08-16 2017-08-14 1.985 2,872 -8,614 0.00% 5,702
2017-08-15 2017-08-11 1.974 11,486 +8,614 0.00% 22,669
2017-08-11 2017-08-09 2.008 2,872 -172,274 0.00% 5,768
2017-08-10 2017-08-08 1.962 175,146 +172,274 0.01% 343,635
2017-07-26 2017-07-24 1.695 2,872 -17,227 0.00% 4,868
2017-07-21 2017-07-19 1.753 20,099 +17,227 0.00% 35,234
2017-07-07 2017-07-05 1.730 2,872 -43,068 0.00% 4,968
2017-07-06 2017-07-04 1.718 45,940 -344,549 0.00% 78,934
2017-07-05 2017-07-03 1.788 390,489 +301,480 0.01% 698,135
2017-06-29 2017-06-27 1.799 89,009 -680,483 0.00% 160,168
2017-06-28 2017-06-26 1.823 769,492 +163,661 0.03% 1,402,535
2017-06-27 2017-06-23 1.881 605,831 +473,754 0.02% 1,139,400
2017-06-26 2017-06-22 1.834 132,077 -146,433 0.00% 242,267
2017-06-23 2017-06-21 1.799 278,510 +189,501 0.01% 501,167
2017-06-21 2017-06-19 1.788 89,009 +34,455 0.00% 159,135
2017-06-20 2017-06-16 1.753 54,554 +38,762 0.00% 95,634
2017-06-19 2017-06-15 1.776 15,792 +12,920 0.00% 28,050
2017-06-16 2017-06-14 1.788 2,872 -86,137 0.00% 5,135
2017-06-15 2017-06-13 1.730 89,009 +86,137 0.00% 153,968
2017-06-14 2017-06-12 1.707 2,872 -25,841 0.00% 4,901
2017-06-13 2017-06-09 1.730 28,713 -17,227 0.00% 49,668
2017-06-12 2017-06-08 1.823 45,940 -172,275 0.00% 83,734
2017-06-09 2017-06-07 1.672 218,215 -17,227 0.01% 364,802
2017-06-08 2017-06-06 1.637 235,442 +17,227 0.01% 385,401
2017-06-02 2017-05-31 1.590 218,215 -430,685 0.01% 347,068
2017-06-01 2017-05-29 1.637 648,900 +430,685 0.02% 1,062,201
2017-05-29 2017-05-25 1.696 218,215 -430,685 0.01% 370,143
2017-05-26 2017-05-24 1.649 648,900 +432,341 0.02% 1,070,321
2017-05-19 2017-05-17 1.649 216,559 +17,097 0.01% 357,201
2017-05-16 2017-05-12 1.579 199,462 +25,645 0.01% 315,000
2017-05-11 2017-05-09 1.579 173,817 -25,645 0.01% 274,500
2017-05-09 2017-05-05 1.544 199,462 +25,645 0.01% 308,000
2017-05-08 2017-05-04 1.556 173,817 -611,208 0.01% 270,434
2017-04-28 2017-04-26 1.603 785,025 +34,193 0.03% 1,258,117
2017-04-27 2017-04-25 1.614 750,832 +149,597 0.03% 1,212,101
2017-04-21 2017-04-19 1.614 601,235 +72,661 0.02% 970,600
2017-04-19 2017-04-13 1.649 528,574 -427,418 0.02% 871,850
2017-04-18 2017-04-12 1.661 955,992 -406,048 0.03% 1,588,034
2017-04-13 2017-04-11 1.649 1,362,040 +884,756 0.05% 2,246,602
2017-04-12 2017-04-10 1.661 477,284 -602,660 0.02% 792,834
2017-04-10 2017-04-06 1.673 1,079,944 +906,127 0.04% 1,806,568
2017-03-31 2017-03-29 1.708 173,817 -854,836 0.01% 296,867
2017-03-30 2017-03-28 1.720 1,028,653 -427,419 0.04% 1,768,900
2017-03-29 2017-03-27 1.731 1,456,072 -598,385 0.05% 2,520,935
2017-03-27 2017-03-23 1.802 2,054,457 +1,068,545 0.07% 3,701,134
2017-03-24 2017-03-22 1.731 985,912 +42,742 0.04% 1,706,935
2017-03-23 2017-03-21 1.755 943,170 +812,095 0.03% 1,655,001
2017-03-22 2017-03-20 1.720 131,075 +128,225 0.00% 225,400
2017-03-20 2017-03-16 1.825 2,850 -128,225 0.00% 5,201
2017-03-17 2017-03-15 1.825 131,075 -21,371 0.00% 239,200
2017-03-16 2017-03-14 1.720 152,446 +21,371 0.01% 262,150
2017-03-09 2017-03-07 1.685 131,075 -624,031 0.00% 220,800
2017-03-08 2017-03-06 1.638 755,106 +624,031 0.03% 1,236,668
2017-02-28 2017-02-24 1.638 131,075 -427,419 0.00% 214,667
2017-02-27 2017-02-23 1.673 558,494 +427,419 0.02% 934,268
2017-02-23 2017-02-21 1.626 131,075 -427,419 0.00% 213,134
2017-02-16 2017-02-14 1.673 558,494 +427,419 0.02% 934,268
2017-02-03 2017-02-01 1.626 131,075 -166,694 0.00% 213,134
2017-02-02 2017-01-27 1.603 297,769 +166,694 0.01% 477,218
2016-12-28 2016-12-22 1.486 131,075 -64,113 0.00% 194,733
2016-12-22 2016-12-20 1.486 195,188 +64,113 0.01% 289,984
2016-12-07 2016-12-05 1.603 131,075 -598,386 0.00% 210,067
2016-12-01 2016-11-29 1.661 729,461 +598,386 0.03% 1,211,735
2016-11-18 2016-11-16 1.696 131,075 -1,376,287 0.00% 222,334
2016-11-17 2016-11-15 1.813 1,507,362 -51,290 0.05% 2,733,168
2016-11-16 2016-11-14 1.778 1,558,652 +102,580 0.06% 2,771,468
2016-11-14 2016-11-10 1.860 1,456,072 -337,660 0.05% 2,708,302
2016-11-11 2016-11-09 1.813 1,793,732 -1,030,078 0.06% 3,252,418
2016-11-10 2016-11-08 1.848 2,823,810 -453,063 0.10% 5,219,269
2016-11-09 2016-11-07 1.837 3,276,873 +829,191 0.12% 6,018,335
2016-11-08 2016-11-04 1.825 2,447,682 +880,482 0.09% 4,466,802
2016-11-07 2016-11-03 1.848 1,567,200 -111,129 0.06% 2,896,667
2016-11-04 2016-11-02 1.848 1,678,329 +205,161 0.06% 3,102,068
2016-11-03 2016-11-01 1.860 1,473,168 -854,837 0.05% 2,740,100
2016-11-01 2016-10-28 1.872 2,328,005 -427,418 0.08% 4,357,335
2016-10-31 2016-10-27 1.872 2,755,423 -256,451 0.10% 5,157,335
2016-10-27 2016-10-25 1.918 3,011,874 +256,451 0.11% 5,778,269
2016-10-26 2016-10-24 1.942 2,755,423 -1,111,287 0.10% 5,350,735
2016-10-20 2016-10-18 1.895 3,866,710 -196,612 0.14% 7,327,802
2016-10-18 2016-10-14 1.860 4,063,322 -196,612 0.14% 7,557,801
2016-10-17 2016-10-13 1.860 4,259,934 +72,661 0.15% 7,923,500
2016-10-14 2016-10-12 1.895 4,187,273 +42,741 0.15% 7,935,300
2016-10-13 2016-10-11 1.883 4,144,532 -260,725 0.15% 7,805,819
2016-10-12 2016-10-07 1.942 4,405,257 +213,709 0.16% 8,554,535
2016-10-11 2016-10-06 1.965 4,191,548 +2,491,848 0.15% 8,237,602
2016-10-07 2016-10-05 1.895 1,699,700 +341,935 0.06% 3,221,101
2016-10-06 2016-10-04 1.883 1,357,765 +414,595 0.05% 2,557,217
2016-10-05 2016-10-03 1.872 943,170 -854,836 0.03% 1,765,335
2016-10-04 2016-09-30 1.872 1,798,006 -854,836 0.06% 3,365,334
2016-09-29 2016-09-27 1.918 2,652,842 -59,839 0.09% 5,089,467
2016-09-28 2016-09-26 1.895 2,712,681 +59,839 0.10% 5,140,801
2016-09-27 2016-09-23 2.012 2,652,842 -94,032 0.09% 5,337,734
2016-09-26 2016-09-22 2.024 2,746,874 +85,483 0.10% 5,559,067
2016-09-23 2016-09-21 2.024 2,661,391 +854,837 0.09% 5,386,068
2016-09-20 2016-09-15 1.848 1,806,554 -427,419 0.06% 3,339,067
2016-09-09 2016-09-07 1.977 2,233,973 -965,965 0.08% 4,416,535
2016-09-08 2016-09-06 1.967 3,199,938 -752,255 0.11% 6,292,818
2016-09-07 2016-09-05 1.990 3,952,193 +883,730 0.14% 7,865,241
2016-09-01 2016-08-30 1.861 3,068,463 -1,222,856 0.11% 5,709,067
2016-08-31 2016-08-29 1.825 4,291,319 +127,380 0.15% 7,832,667
2016-08-30 2016-08-26 1.861 4,163,939 +220,794 0.15% 7,747,269
2016-08-29 2016-08-25 1.849 3,943,145 -42,460 0.14% 7,290,034
2016-08-26 2016-08-24 1.884 3,985,605 +1,766,347 0.14% 7,509,334
2016-08-25 2016-08-23 1.908 2,219,258 +42,460 0.08% 4,233,601
2016-08-24 2016-08-22 1.825 2,176,798 -127,380 0.08% 3,973,169
2016-08-22 2016-08-18 2.025 2,304,178 -3,014,680 0.08% 4,666,934
2016-08-19 2016-08-17 2.049 5,318,858 +3,184,521 0.19% 10,898,201
2016-08-18 2016-08-16 2.073 2,134,337 -1,783,332 0.08% 4,423,467
2016-08-17 2016-08-15 2.037 3,917,669 -424,603 0.14% 7,981,068
2016-08-16 2016-08-12 2.096 4,342,272 -93,412 0.16% 9,101,735
2016-08-15 2016-08-11 2.002 4,435,684 +33,968 0.16% 8,879,667
2016-08-12 2016-08-10 2.002 4,401,716 +152,857 0.16% 8,811,668
2016-08-11 2016-08-09 2.084 4,248,859 +675,118 0.15% 8,855,901
2016-08-10 2016-08-08 2.096 3,573,741 +110,397 0.13% 7,490,835
2016-08-09 2016-08-05 2.073 3,463,344 +284,484 0.12% 7,177,868
2016-08-08 2016-08-04 2.073 3,178,860 -390,635 0.11% 6,588,268
2016-08-04 2016-08-01 1.955 3,569,495 -2,250,394 0.13% 6,977,535
2016-08-03 2016-07-29 1.896 5,819,889 +1,273,808 0.21% 11,033,867
2016-08-01 2016-07-28 2.002 4,546,081 +509,523 0.16% 9,100,668
2016-07-29 2016-07-27 1.943 4,036,558 +551,984 0.14% 7,843,002
2016-07-28 2016-07-26 1.955 3,484,574 +1,740,871 0.12% 6,811,534
2016-07-27 2016-07-25 1.837 1,743,703 +849,206 0.06% 3,203,202
2016-07-26 2016-07-22 1.790 894,497 -509,523 0.03% 1,601,068
2016-07-25 2016-07-21 1.625 1,404,020 +42,460 0.05% 2,281,600
2016-07-22 2016-07-20 1.660 1,361,560 -382,143 0.05% 2,260,701
2016-07-12 2016-07-08 1.401 1,743,703 +849,206 0.06% 2,443,468
2016-07-11 2016-07-07 1.401 894,497 +849,205 0.03% 1,253,467
2016-06-27 2016-06-23 1.272 45,292 -1,061,506 0.00% 57,601
2016-06-24 2016-06-22 1.295 1,106,798 -67,937 0.04% 1,433,667
2016-06-23 2016-06-21 1.272 1,174,735 -135,873 0.04% 1,494,001
2016-06-22 2016-06-20 1.272 1,310,608 +16,984 0.05% 1,666,801
2016-06-21 2016-06-17 1.260 1,293,624 -93,412 0.05% 1,629,968
2016-06-20 2016-06-16 1.284 1,387,036 +280,238 0.05% 1,780,334
2016-06-17 2016-06-15 1.307 1,106,798 -42,461 0.04% 1,446,700
2016-06-16 2016-06-14 1.295 1,149,259 +1,019,047 0.04% 1,488,668
2016-06-15 2016-06-13 1.260 130,212 +84,920 0.00% 164,067
2016-06-06 2016-06-02 1.345 45,292 +473 0.00% 60,904
2016-06-02 2016-05-31 1.357 44,819 -84,034 0.00% 60,801
2016-06-01 2016-05-30 1.333 128,853 +84,034 0.00% 171,734
2016-05-30 2016-05-26 1.333 44,819 -588,241 0.00% 59,734
2016-05-26 2016-05-24 1.238 633,060 -168,069 0.02% 783,467
2016-05-23 2016-05-19 1.273 801,129 +252,104 0.03% 1,020,068
2016-05-18 2016-05-16 1.309 549,025 +168,068 0.02% 718,667
2016-05-17 2016-05-13 1.333 380,957 -285,717 0.01% 507,735
2016-05-13 2016-05-11 1.357 666,674 +285,717 0.02% 904,401
2016-05-12 2016-05-10 1.333 380,957 +168,069 0.01% 507,735
2016-05-11 2016-05-09 1.309 212,888 +168,069 0.01% 278,668
2016-04-19 2016-04-15 1.511 44,819 -924,379 0.00% 67,734
2016-04-18 2016-04-14 1.487 969,198 -84,034 0.04% 1,441,668
2016-04-15 2016-04-13 1.487 1,053,232 -1,092,448 0.04% 1,566,667
2016-04-14 2016-04-12 1.499 2,145,680 +1,848,758 0.08% 3,217,201
2016-04-13 2016-04-11 1.404 296,922 +252,103 0.01% 416,934
2016-04-05 2016-03-31 1.345 44,819 -336,138 0.00% 60,268
2016-04-01 2016-03-30 1.404 380,957 +336,138 0.01% 534,935
2016-03-31 2016-03-29 1.226 44,819 -840,344 0.00% 54,934
2016-03-30 2016-03-24 1.261 885,163 +445,382 0.03% 1,116,534
2016-03-29 2016-03-23 1.333 439,781 -109,244 0.02% 586,134
2016-03-24 2016-03-22 1.321 549,025 +420,172 0.02% 725,200
2016-03-18 2016-03-16 1.368 128,853 -168,069 0.00% 176,334
2016-03-17 2016-03-15 1.333 296,922 +168,069 0.01% 395,734
2016-03-10 2016-03-08 1.095 128,853 -827,739 0.00% 141,067
2016-03-09 2016-03-07 1.119 956,592 -12,606 0.03% 1,070,033
2016-03-08 2016-03-04 1.142 969,198 -436,979 0.04% 1,107,201
2016-03-07 2016-03-03 1.107 1,406,177 +1,277,324 0.05% 1,556,201
2016-03-04 2016-03-02 1.095 128,853 -1,533,629 0.00% 141,067
2016-03-03 2016-03-01 1.047 1,662,482 +336,138 0.06% 1,740,934
2016-03-02 2016-02-29 1.023 1,326,344 +1,197,491 0.05% 1,357,367
2016-03-01 2016-02-26 1.059 128,853 -336,138 0.00% 136,467
2016-02-29 2016-02-25 1.023 464,991 +336,138 0.02% 475,867
2016-02-16 2016-02-12 0.928 128,853 -84,035 0.00% 119,600
2016-02-15 2016-02-11 0.976 212,888 +84,035 0.01% 207,734
2016-02-05 2016-02-03 1.047 128,853 -638,662 0.00% 134,934
2016-02-04 2016-02-02 1.071 767,515 +638,662 0.03% 822,001
2016-01-29 2016-01-27 1.071 128,853 -42,018 0.00% 138,000
2016-01-26 2016-01-22 1.107 170,871 +25,211 0.01% 189,101
2016-01-25 2016-01-21 1.107 145,660 -84,035 0.01% 161,200
2016-01-22 2016-01-20 1.166 229,695 -84,034 0.01% 267,868
2016-01-12 2016-01-08 1.238 313,729 -33,614 0.01% 388,267
2016-01-11 2016-01-07 1.273 347,343 +58,824 0.01% 442,268
2016-01-08 2016-01-06 1.309 288,519 -428,575 0.01% 377,668
2016-01-07 2016-01-05 1.368 717,094 -1,882,372 0.03% 981,334
2016-01-06 2016-01-04 1.440 2,599,466 +1,012,615 0.09% 3,742,935
2016-01-05 2015-12-31 1.511 1,586,851 +987,405 0.06% 2,398,185
2016-01-04 2015-12-29 1.523 599,446 +294,120 0.02% 913,067
2015-12-29 2015-12-24 1.452 305,326 -277,313 0.01% 443,268
2015-12-28 2015-12-22 1.440 582,639 +294,120 0.02% 838,934
2015-12-23 2015-12-21 1.452 288,519 -2,689,102 0.01% 418,868
2015-12-22 2015-12-18 1.487 2,977,621 +1,428,586 0.11% 4,429,168
2015-12-21 2015-12-17 1.499 1,549,035 +1,260,516 0.06% 2,322,601
2015-12-15 2015-12-11 1.476 288,519 -193,279 0.01% 425,735
2015-12-14 2015-12-10 1.535 481,798 -1,680,689 0.02% 739,601
2015-12-11 2015-12-09 1.606 2,162,487 -840,344 0.08% 3,474,002
2015-12-10 2015-12-08 1.654 3,002,831 +504,207 0.11% 4,966,935
2015-12-07 2015-12-03 1.773 2,498,624 +327,734 0.09% 4,430,267
2015-12-04 2015-12-02 1.821 2,170,890 +1,025,220 0.08% 3,952,501
2015-12-03 2015-12-01 1.880 1,145,670 +882,362 0.04% 2,154,068
2015-12-01 2015-11-27 1.797 263,308 -840,345 0.01% 473,134
2015-11-30 2015-11-26 1.833 1,103,653 +848,748 0.04% 2,022,535
2015-11-26 2015-11-24 1.940 254,905 -2,848,767 0.01% 494,434
2015-11-25 2015-11-23 1.821 3,103,672 +613,451 0.11% 5,650,801
2015-11-24 2015-11-20 1.773 2,490,221 +84,035 0.09% 4,415,368
2015-11-23 2015-11-19 1.785 2,406,186 +2,369,771 0.09% 4,295,000
2015-11-20 2015-11-18 1.797 36,415 -3,470,622 0.00% 65,433
2015-11-19 2015-11-17 1.904 3,507,037 -1,563,041 0.13% 6,677,334
2015-11-18 2015-11-16 1.975 5,070,078 -84,034 0.18% 10,015,335
2015-11-17 2015-11-13 1.999 5,154,112 +386,558 0.19% 10,304,001
2015-11-16 2015-11-12 2.059 4,767,554 +50,421 0.17% 9,814,868
2015-11-13 2015-11-11 2.071 4,717,133 +109,245 0.17% 9,767,201
2015-11-12 2015-11-10 2.059 4,607,888 +1,777,328 0.17% 9,486,167
2015-11-11 2015-11-09 2.142 2,830,560 +214,288 0.10% 6,063,001
2015-11-10 2015-11-06 1.844 2,616,272 +1,008,413 0.09% 4,825,667
2015-11-09 2015-11-05 1.797 1,607,859 +697,485 0.06% 2,889,134
2015-11-06 2015-11-04 1.714 910,374 +905,332 0.03% 1,560,002
2015-11-05 2015-11-03 1.737 5,042 -1,285,727 0.00% 8,760
2015-11-04 2015-11-02 1.666 1,290,769 -1,243,709 0.05% 2,150,400
2015-11-03 2015-10-30 1.583 2,534,478 -705,890 0.09% 4,011,279
2015-11-02 2015-10-29 1.404 3,240,368 +579,838 0.12% 4,550,081
2015-10-30 2015-10-28 1.499 2,660,530 +1,344,551 0.10% 3,989,160
2015-10-29 2015-10-27 1.416 1,315,979 +470,593 0.05% 1,863,540
2015-10-28 2015-10-26 1.606 845,386 +840,344 0.03% 1,358,099
2015-10-27 2015-10-23 1.261 5,042 0.00% 6,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top