History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 29,480,389 +0 0.90% 144,453,906
2025-10-13 2025-10-09 4.920 29,480,389 +0 0.90% 145,043,514
2025-10-10 2025-10-08 4.860 29,480,389 +1,055,000 0.90% 143,274,691
2025-10-09 2025-10-06 4.900 28,425,389 +140,000 0.87% 139,284,406
2025-10-08 2025-10-03 4.950 28,285,389 +70,000 0.86% 140,012,676
2025-10-06 2025-10-02 4.980 28,215,389 +195,000 0.86% 140,512,637
2025-10-03 2025-09-30 5.040 28,020,389 -155,000 0.85% 141,222,761
2025-10-02 2025-09-29 4.950 28,175,389 +80,000 0.86% 139,468,176
2025-09-30 2025-09-26 4.920 28,095,389 -1,230,000 0.86% 138,229,314
2025-09-29 2025-09-25 4.890 29,325,389 +345,000 0.89% 143,401,152
2025-09-26 2025-09-24 4.950 28,980,389 -905,000 0.88% 143,452,926
2025-09-25 2025-09-23 4.980 29,885,389 +145,000 0.91% 148,829,237
2025-09-24 2025-09-22 5.000 29,740,389 +625,000 0.91% 148,701,945
2025-09-23 2025-09-19 5.100 29,115,389 +55,000 0.89% 148,488,484
2025-09-22 2025-09-18 5.252 29,060,389 +456,000 0.88% 152,624,588
2025-09-19 2025-09-17 5.344 28,604,389 +1,903,726 0.87% 152,855,058
2025-09-18 2025-09-16 5.272 26,700,663 +598,155 0.83% 140,775,941
2025-09-17 2025-09-15 5.303 26,102,508 -789,369 0.81% 138,420,825
2025-09-16 2025-09-12 5.395 26,891,877 +941,360 0.84% 145,075,020
2025-09-15 2025-09-11 5.446 25,950,517 +107,864 0.81% 141,319,835
2025-09-12 2025-09-10 5.395 25,842,653 +318,689 0.80% 139,414,716
2025-09-11 2025-09-09 5.385 25,523,964 +424,592 0.79% 137,435,174
2025-09-10 2025-09-08 5.344 25,099,372 -867,815 0.78% 134,125,080
2025-09-09 2025-09-05 5.283 25,967,187 +151,990 0.81% 137,173,594
2025-09-08 2025-09-04 5.262 25,815,197 -68,641 0.80% 135,844,167
2025-09-05 2025-09-03 5.303 25,883,838 +931,554 0.80% 137,261,224
2025-09-04 2025-09-02 5.395 24,952,284 -14,709 0.77% 134,611,396
2025-09-03 2025-09-01 5.446 24,966,993 +823,689 0.78% 135,963,817
2025-09-02 2025-08-29 5.446 24,143,304 -362,815 0.75% 131,478,218
2025-09-01 2025-08-28 5.446 24,506,119 +299,077 0.76% 133,454,016
2025-08-29 2025-08-27 5.436 24,207,042 +1,235,534 0.75% 131,578,455
2025-08-28 2025-08-26 5.650 22,971,508 +916,845 0.71% 129,782,197
2025-08-27 2025-08-25 5.966 22,054,663 +156,893 0.68% 131,574,626
2025-08-26 2025-08-22 5.833 21,897,770 +250,049 0.68% 127,735,546
2025-08-25 2025-08-21 5.935 21,647,721 -53,932 0.67% 128,484,582
2025-08-22 2025-08-20 5.823 21,701,653 -127,476 0.67% 126,370,229
2025-08-21 2025-08-19 5.986 21,829,129 -902,136 0.68% 130,674,353
2025-08-20 2025-08-18 5.864 22,731,265 +446,165 0.71% 133,292,987
2025-08-19 2025-08-15 5.864 22,285,100 -14,709 0.69% 130,676,737
2025-08-18 2025-08-14 5.843 22,299,809 +147,088 0.69% 130,308,161
2025-08-14 2025-08-12 5.731 22,152,721 -323,592 0.69% 126,963,605
2025-08-13 2025-08-11 5.599 22,476,313 +303,327 0.70% 125,838,423
2025-08-12 2025-08-08 5.568 22,172,986 -17,650 0.69% 123,461,820
2025-08-11 2025-08-07 5.609 22,190,636 +39,223 0.69% 124,465,300
2025-08-08 2025-08-06 5.558 22,151,413 +9,806 0.69% 123,115,799
2025-08-07 2025-08-05 5.548 22,141,607 -93,156 0.69% 122,835,497
2025-08-06 2025-08-04 5.548 22,234,763 +495,195 0.69% 123,352,301
2025-08-05 2025-08-01 5.507 21,739,568 +4,902 0.68% 119,718,294
2025-08-04 2025-07-31 5.507 21,734,666 +377,525 0.67% 119,691,299
2025-08-01 2025-07-30 5.741 21,357,141 -73,544 0.66% 122,621,708
2025-07-31 2025-07-29 5.731 21,430,685 +289,272 0.67% 122,825,409
2025-07-30 2025-07-28 5.803 21,141,413 +946,262 0.66% 122,676,712
2025-07-29 2025-07-25 5.803 20,195,151 +102,961 0.63% 117,185,863
2025-07-28 2025-07-24 5.864 20,092,190 +598,155 0.62% 117,817,817
2025-07-25 2025-07-23 5.792 19,494,035 +1,421,845 0.61% 112,918,715
2025-07-24 2025-07-22 5.752 18,072,190 +147,088 0.56% 103,945,511
2025-07-23 2025-07-21 5.680 17,925,102 -112,767 0.56% 101,819,904
2025-07-22 2025-07-18 5.660 18,037,869 -107,865 0.56% 102,092,553
2025-07-21 2025-07-17 5.527 18,145,734 +292,214 0.56% 100,297,401
2025-07-18 2025-07-16 5.558 17,853,520 +220,631 0.55% 99,228,450
2025-07-16 2025-07-14 5.650 17,632,889 +117,670 0.55% 99,620,585
2025-07-15 2025-07-11 5.619 17,515,219 +34,320 0.54% 98,419,923
2025-07-14 2025-07-10 5.680 17,480,899 +83,350 0.54% 99,296,699
2025-07-11 2025-07-09 5.487 17,397,549 -137,282 0.54% 95,452,255
2025-07-10 2025-07-08 5.507 17,534,831 +147,088 0.54% 96,563,099
2025-07-09 2025-07-07 5.578 17,387,743 -186,311 0.54% 96,994,339
2025-07-08 2025-07-04 5.609 17,574,054 +41,185 0.55% 98,571,303
2025-07-07 2025-07-03 5.589 17,532,869 -39,224 0.54% 97,982,699
2025-07-04 2025-07-02 5.578 17,572,093 +14,709 0.55% 98,022,702
2025-07-03 2025-06-30 5.589 17,557,384 -4,903 0.55% 98,119,701
2025-07-02 2025-06-27 5.650 17,562,287 -58,835 0.55% 99,221,705
2025-06-30 2025-06-26 5.538 17,621,122 +210,825 0.55% 97,577,399
2025-06-27 2025-06-25 5.538 17,410,297 +49,029 0.54% 96,409,951
2025-06-26 2025-06-24 5.527 17,361,268 -34,320 0.54% 95,961,401
2025-06-25 2025-06-23 5.374 17,395,588 +4,903 0.54% 93,490,090
2025-06-24 2025-06-20 5.323 17,390,685 -24,515 0.54% 92,576,987
2025-06-23 2025-06-19 5.483 17,415,200 -78,446 0.54% 95,491,211
2025-06-20 2025-06-18 5.577 17,493,646 +372,529 0.54% 97,556,370
2025-06-19 2025-06-17 5.629 17,121,117 +77,035 0.54% 96,367,900
2025-06-18 2025-06-16 5.649 17,044,082 +33,703 0.54% 96,288,302
2025-06-17 2025-06-13 5.556 17,010,379 +48,147 0.54% 94,508,046
2025-06-16 2025-06-12 5.608 16,962,232 +38,518 0.54% 95,121,299
2025-06-13 2025-06-11 5.639 16,923,714 +178,144 0.54% 95,432,548
2025-06-12 2025-06-10 5.608 16,745,570 +505,543 0.53% 93,906,295
2025-06-11 2025-06-09 5.473 16,240,027 +62,591 0.51% 88,878,839
2025-06-10 2025-06-06 5.483 16,177,436 -154,070 0.51% 88,704,290
2025-06-09 2025-06-05 5.411 16,331,506 -62,591 0.52% 88,361,885
2025-06-06 2025-06-04 5.390 16,394,097 -534,432 0.52% 88,360,033
2025-06-05 2025-06-03 5.390 16,928,529 +495,914 0.54% 91,240,487
2025-06-04 2025-06-02 5.307 16,432,615 -62,591 0.52% 87,202,431
2025-06-03 2025-05-30 5.431 16,495,206 +77,035 0.52% 89,590,187
2025-05-30 2025-05-28 5.483 16,418,171 +452,582 0.52% 90,024,291
2025-05-29 2025-05-27 5.411 15,965,589 +197,402 0.50% 86,382,085
2025-05-28 2025-05-26 5.431 15,768,187 +110,738 0.50% 85,641,539
2025-05-27 2025-05-23 5.400 15,657,449 +1,747,735 0.50% 84,552,288
2025-05-26 2025-05-22 5.421 13,909,714 +861,831 0.44% 75,403,189
2025-05-23 2025-05-21 5.535 13,047,883 -264,808 0.41% 72,221,795
2025-05-22 2025-05-20 5.473 13,312,691 +442,952 0.42% 72,858,039
2025-05-21 2025-05-19 5.494 12,869,739 +91,479 0.41% 70,701,141
2025-05-20 2025-05-16 5.473 12,778,260 +129,997 0.40% 69,933,192
2025-05-19 2025-05-15 5.535 12,648,263 -81,850 0.40% 70,009,844
2025-05-16 2025-05-14 5.618 12,730,113 +442,952 0.40% 71,520,499
2025-05-15 2025-05-13 5.556 12,287,161 +255,179 0.39% 68,266,297
2025-05-14 2025-05-12 5.639 12,031,982 +24,074 0.38% 67,848,151
2025-05-13 2025-05-09 5.504 12,007,908 +43,332 0.38% 66,091,291
2025-05-12 2025-05-08 5.587 11,964,576 +81,850 0.38% 66,846,797
2025-05-09 2025-05-07 5.629 11,882,726 +9,629 0.38% 66,883,098
2025-05-08 2025-05-06 5.681 11,873,097 -394,805 0.38% 67,445,403
2025-05-07 2025-05-02 5.670 12,267,902 -105,923 0.39% 69,560,702
2025-05-06 2025-04-30 5.597 12,373,825 -4,815 0.39% 69,261,796
2025-05-02 2025-04-29 5.452 12,378,640 +332,214 0.39% 67,489,040
2025-04-30 2025-04-28 5.452 12,046,426 +515,173 0.38% 65,677,790
2025-04-29 2025-04-25 5.462 11,531,253 +1,073,677 0.36% 62,988,789
2025-04-28 2025-04-24 5.442 10,457,576 +52,962 0.33% 56,906,690
2025-04-24 2025-04-22 5.473 10,404,614 +9,629 0.33% 56,942,640
2025-04-23 2025-04-17 5.494 10,394,985 -43,332 0.33% 57,105,844
2025-04-22 2025-04-16 5.431 10,438,317 -28,888 0.33% 56,693,489
2025-04-17 2025-04-15 5.462 10,467,205 -447,767 0.33% 57,176,489
2025-04-16 2025-04-14 5.566 10,914,972 +255,179 0.35% 60,755,896
2025-04-15 2025-04-11 5.514 10,659,793 -129,997 0.34% 58,781,993
2025-04-14 2025-04-10 5.514 10,789,790 +24,074 0.34% 59,498,844
2025-04-11 2025-04-09 5.431 10,765,716 -452,582 0.34% 58,471,687
2025-04-10 2025-04-08 5.265 11,218,298 -139,626 0.35% 59,065,780
2025-04-09 2025-04-07 5.078 11,357,924 -255,179 0.36% 57,677,819
2025-04-08 2025-04-03 5.670 11,613,103 -14,444 0.37% 65,847,901
2025-04-03 2025-04-01 5.525 11,627,547 +43,332 0.37% 64,239,292
2025-04-02 2025-03-31 5.556 11,584,215 +221,476 0.37% 64,360,796
2025-04-01 2025-03-28 5.753 11,362,739 -57,776 0.36% 65,372,307
2025-03-31 2025-03-27 5.681 11,420,515 +96,294 0.36% 64,874,501
2025-03-28 2025-03-26 5.494 11,324,221 +284,067 0.36% 62,210,690
2025-03-27 2025-03-25 5.369 11,040,154 -312,955 0.35% 59,274,335
2025-03-26 2025-03-24 5.296 11,353,109 -654,799 0.36% 60,129,279
2025-03-25 2025-03-21 5.348 12,007,908 -115,553 0.38% 64,220,783
2025-03-24 2025-03-20 5.421 12,123,461 +317,770 0.38% 65,720,088
2025-03-21 2025-03-19 5.597 11,805,691 +288,882 0.37% 66,081,697
2025-03-20 2025-03-18 5.722 11,516,809 -274,438 0.36% 65,899,903
2025-03-19 2025-03-17 5.660 11,791,247 +1,208,489 0.37% 66,735,551
2025-03-18 2025-03-14 5.535 10,582,758 -231,105 0.33% 58,576,995
2025-03-17 2025-03-13 5.348 10,813,863 -38,518 0.34% 57,834,782
2025-03-14 2025-03-12 5.359 10,852,381 +62,591 0.34% 58,153,485
2025-03-13 2025-03-11 5.400 10,789,790 +139,627 0.34% 58,266,288
2025-03-12 2025-03-10 5.369 10,650,163 +380,361 0.34% 57,180,482
2025-03-11 2025-03-07 5.556 10,269,802 -105,924 0.32% 57,058,042
2025-03-10 2025-03-06 5.494 10,375,726 +101,109 0.33% 57,000,042
2025-03-07 2025-03-05 5.369 10,274,617 +674,058 0.32% 55,164,184
2025-03-06 2025-03-04 5.442 9,600,559 +115,552 0.30% 52,243,086
2025-03-05 2025-03-03 5.296 9,485,007 +346,017 0.30% 50,235,282
2025-03-04 2025-02-28 5.276 9,138,990 +149,256 0.29% 48,212,864
2025-03-03 2025-02-27 5.587 8,989,734 -727,020 0.28% 50,226,178
2025-02-28 2025-02-26 5.400 9,716,754 +476,656 0.31% 52,471,752
2025-02-27 2025-02-25 5.109 9,240,098 -91,480 0.29% 47,210,945
2025-02-26 2025-02-24 5.130 9,331,578 +211,847 0.30% 47,872,163
2025-02-25 2025-02-21 4.995 9,119,731 +105,923 0.29% 45,554,168
2025-02-24 2025-02-20 4.974 9,013,808 +197,403 0.29% 44,837,855
2025-02-21 2025-02-19 5.057 8,816,405 -48,147 0.28% 44,588,361
2025-02-20 2025-02-18 5.099 8,864,552 +110,738 0.28% 45,200,090
2025-02-19 2025-02-17 5.078 8,753,814 +77,035 0.28% 44,453,625
2025-02-18 2025-02-14 5.141 8,676,779 +327,400 0.27% 44,603,070
2025-02-17 2025-02-13 5.078 8,349,379 +202,217 0.26% 42,399,823
2025-02-14 2025-02-12 5.224 8,147,162 +245,549 0.26% 42,557,426
2025-02-13 2025-02-11 4.922 7,901,613 -43,332 0.25% 38,895,119
2025-02-12 2025-02-10 5.037 7,944,945 +72,221 0.25% 40,015,997
2025-02-11 2025-02-07 4.933 7,872,724 -100,467 0.25% 38,834,673
2025-02-10 2025-02-06 4.881 7,973,191 +361,103 0.25% 38,916,255
2025-02-07 2025-02-05 4.891 7,612,088 +149,255 0.24% 37,232,802
2025-02-06 2025-02-04 4.985 7,462,833 +4,815 0.24% 37,200,260
2025-02-05 2025-02-03 4.922 7,458,018 -43,332 0.24% 36,711,555
2025-02-04 2025-01-28 4.995 7,501,350 -14,445 0.24% 37,470,157
2025-02-03 2025-01-24 4.943 7,515,795 +158,885 0.24% 37,152,059
2025-01-27 2025-01-23 4.954 7,356,910 +154,071 0.23% 36,443,060
2025-01-24 2025-01-22 4.985 7,202,839 +48,147 0.23% 35,904,258
2025-01-23 2025-01-21 5.224 7,154,692 +57,776 0.23% 37,373,170
2025-01-22 2025-01-20 5.120 7,096,916 +4,815 0.22% 36,334,367
2025-01-21 2025-01-17 5.120 7,092,101 +134,811 0.22% 36,309,715
2025-01-20 2025-01-16 5.078 6,957,290 +120,368 0.22% 35,330,516
2025-01-15 2025-01-13 4.922 6,836,922 -163,700 0.22% 33,654,255
2025-01-14 2025-01-10 4.954 7,000,622 -52,962 0.22% 34,678,158
2025-01-13 2025-01-09 4.985 7,053,584 +23,111 0.22% 35,160,261
2025-01-10 2025-01-08 4.943 7,030,473 +221,476 0.22% 34,753,017
2025-01-09 2025-01-07 5.130 6,808,997 -173,329 0.22% 34,931,007
2025-01-08 2025-01-06 5.109 6,982,326 +110,738 0.22% 35,675,185
2025-01-07 2025-01-03 5.213 6,871,588 +38,518 0.22% 35,822,991
2025-01-06 2025-01-02 5.348 6,833,070 +134,811 0.22% 36,544,676
2025-01-03 2024-12-31 5.317 6,698,259 +105,923 0.21% 35,614,997
2025-01-02 2024-12-27 5.151 6,592,336 -120,367 0.21% 33,956,430
2024-12-30 2024-12-24 5.265 6,712,703 +279,252 0.21% 35,343,244
2024-12-27 2024-12-20 5.192 6,433,451 +38,518 0.20% 33,405,272
2024-12-23 2024-12-19 5.224 6,394,933 +72,220 0.20% 33,404,502
2024-12-19 2024-12-17 5.338 6,322,713 +153,429 0.20% 33,749,520
2024-12-18 2024-12-16 5.483 6,169,284 +105,924 0.20% 33,827,484
2024-12-17 2024-12-13 5.525 6,063,360 +279,252 0.19% 33,498,549
2024-12-16 2024-12-12 5.722 5,784,108 +81,850 0.18% 33,097,029
2024-12-12 2024-12-10 5.764 5,702,258 -48,147 0.18% 32,865,547
2024-12-11 2024-12-09 5.805 5,750,405 +14,444 0.18% 33,381,916
2024-12-09 2024-12-05 5.473 5,735,961 -943,680 0.18% 31,391,916
2024-12-06 2024-12-04 5.535 6,679,641 +14,444 0.21% 36,972,715
2024-12-05 2024-12-03 5.525 6,665,197 -9,630 0.21% 36,823,548
2024-12-04 2024-12-02 5.431 6,674,827 -457,396 0.21% 36,252,897
2024-12-03 2024-11-29 5.400 7,132,223 +38,518 0.23% 38,514,944
2024-12-02 2024-11-28 5.317 7,093,705 +4,814 0.22% 37,717,604
2024-11-29 2024-11-27 5.338 7,088,891 +43,333 0.22% 37,839,242
2024-11-28 2024-11-26 5.296 7,045,558 -14,445 0.22% 37,315,270
2024-11-27 2024-11-25 5.359 7,060,003 -101,108 0.22% 37,831,678
2024-11-26 2024-11-22 5.379 7,161,111 -4,815 0.23% 38,522,209
2024-11-25 2024-11-21 5.608 7,165,926 +9,630 0.23% 40,185,289
2024-11-22 2024-11-20 5.566 7,156,296 -91,480 0.23% 39,834,016
2024-11-21 2024-11-19 5.442 7,247,776 +77,035 0.23% 39,440,014
2024-11-20 2024-11-18 5.483 7,170,741 +38,518 0.23% 39,318,684
2024-11-19 2024-11-15 5.577 7,132,223 +9,629 0.23% 39,774,086
2024-11-18 2024-11-14 5.732 7,122,594 -57,776 0.23% 40,829,897
2024-11-15 2024-11-13 5.888 7,180,370 -24,073 0.23% 42,279,602
2024-11-14 2024-11-12 5.971 7,204,443 -81,850 0.23% 43,019,887
2024-11-13 2024-11-11 6.200 7,286,293 -438,138 0.23% 45,173,316
2024-11-12 2024-11-08 6.407 7,724,431 +14,444 0.24% 49,494,014
2024-11-11 2024-11-07 6.491 7,709,987 +134,812 0.24% 50,042,002
2024-11-08 2024-11-06 6.200 7,575,175 -4,815 0.24% 46,964,317
2024-11-06 2024-11-04 6.075 7,579,990 +365,917 0.24% 46,049,563
2024-11-05 2024-11-01 6.231 7,214,073 +91,479 0.23% 44,950,321
2024-11-04 2024-10-31 6.210 7,122,594 -57,776 0.23% 44,232,388
2024-11-01 2024-10-30 6.158 7,180,370 -4,815 0.23% 44,218,350
2024-10-31 2024-10-29 6.200 7,185,185 +77,035 0.23% 44,546,470
2024-10-30 2024-10-28 6.221 7,108,150 +134,812 0.22% 44,216,506
2024-10-29 2024-10-25 6.179 6,973,338 -4,815 0.22% 43,088,234
2024-10-28 2024-10-24 6.096 6,978,153 +19,259 0.22% 42,538,248
2024-10-25 2024-10-23 6.252 6,958,894 +33,703 0.22% 43,504,855
2024-10-24 2024-10-22 6.387 6,925,191 +18,617 0.22% 44,229,078
2024-10-23 2024-10-21 6.304 6,906,574 +4,815 0.22% 43,536,386
2024-10-22 2024-10-18 6.376 6,901,759 +4,815 0.22% 44,007,751
2024-10-21 2024-10-17 6.137 6,896,944 -380,361 0.22% 42,329,700
2024-10-18 2024-10-16 6.563 7,277,305 +14,444 0.23% 47,762,678
2024-10-17 2024-10-15 6.335 7,262,861 +1,439,594 0.23% 46,008,554
2024-10-16 2024-10-14 6.459 5,823,267 +4,815 0.18% 37,614,743
2024-10-15 2024-10-10 6.387 5,818,452 -38,518 0.18% 37,160,674
2024-10-14 2024-10-09 6.252 5,856,970 -145,082 0.19% 36,615,967
2024-10-10 2024-10-08 6.324 6,002,052 -399,620 0.19% 37,959,288
2024-10-09 2024-10-07 7.176 6,401,672 -43,332 0.20% 45,938,042
2024-10-08 2024-10-04 6.958 6,445,004 +144,441 0.20% 44,843,449
2024-10-07 2024-10-03 6.958 6,300,563 -351,473 0.20% 43,838,448
2024-10-04 2024-10-02 7.394 6,652,036 +1,680,073 0.21% 49,185,331
2024-10-03 2024-09-30 6.428 4,971,963 +33,703 0.16% 31,960,940
2024-10-02 2024-09-27 6.158 4,938,260 +14,444 0.16% 30,410,927
2024-09-30 2024-09-26 6.051 4,923,816 +81,850 0.16% 29,791,612
2024-09-27 2024-09-25 5.365 4,841,966 +57,472 0.15% 25,978,844
2024-09-26 2024-09-24 5.481 4,784,494 -20,239 0.15% 26,225,251
2024-09-25 2024-09-23 5.249 4,804,733 +1,209,567 0.15% 25,221,964
2024-09-24 2024-09-20 5.376 3,595,166 +149,892 0.12% 19,327,221
2024-09-23 2024-09-19 5.249 3,445,274 -1,247,514 0.11% 18,085,620
2024-09-20 2024-09-17 4.849 4,692,788 +6,640 0.15% 22,754,593
2024-09-19 2024-09-16 4.849 4,686,148 +18,974 0.15% 22,722,396
2024-09-17 2024-09-13 4.944 4,667,174 +1,067,170 0.15% 23,073,163
2024-09-16 2024-09-12 4.912 3,600,004 +342,473 0.12% 17,683,539
2024-09-13 2024-09-11 4.838 3,257,531 -46,485 0.10% 15,760,919
2024-09-12 2024-09-10 5.049 3,304,016 +172,951 0.11% 16,682,378
2024-09-11 2024-09-09 5.102 3,131,065 -361,447 0.10% 15,974,149
2024-09-10 2024-09-05 5.070 3,492,512 +301,389 0.11% 17,707,746
2024-09-09 2024-09-04 5.028 3,191,123 -304,526 0.10% 16,045,092
2024-09-05 2024-09-03 5.123 3,495,649 +336,781 0.11% 17,907,889
2024-09-04 2024-09-02 4.944 3,158,868 -156,532 0.10% 15,616,533
2024-09-03 2024-08-30 5.017 3,315,400 -289,347 0.11% 16,635,014
2024-09-02 2024-08-29 4.975 3,604,747 -42,691 0.12% 17,934,823
2024-08-30 2024-08-28 4.891 3,647,438 -47,434 0.12% 17,839,644
2024-08-29 2024-08-27 4.880 3,694,872 +80,638 0.12% 18,032,697
2024-08-28 2024-08-26 4.617 3,614,234 -199,223 0.12% 16,686,708
2024-08-27 2024-08-23 4.701 3,813,457 +123,880 0.12% 17,928,089
2024-08-26 2024-08-22 4.775 3,689,577 +47,434 0.12% 17,617,938
2024-08-23 2024-08-21 4.849 3,642,143 +14,231 0.12% 17,660,180
2024-08-22 2024-08-20 4.891 3,627,912 +94,868 0.12% 17,744,143
2024-08-21 2024-08-19 5.133 3,533,044 +61,664 0.11% 18,136,701
2024-08-20 2024-08-16 4.975 3,471,380 +61,664 0.11% 17,271,277
2024-08-19 2024-08-15 5.007 3,409,716 -20,190 0.11% 17,072,303
2024-08-16 2024-08-14 4.996 3,429,906 -23,717 0.11% 17,137,239
2024-08-15 2024-08-13 5.049 3,453,623 -9,012 0.11% 17,437,762
2024-08-14 2024-08-12 5.102 3,462,635 +33,204 0.11% 17,665,762
2024-08-13 2024-08-09 5.270 3,429,431 +18,973 0.11% 18,074,753
2024-08-12 2024-08-08 5.102 3,410,458 +175,506 0.11% 17,399,564
2024-08-09 2024-08-07 4.933 3,234,952 +438,290 0.10% 15,958,571
2024-08-08 2024-08-06 4.796 2,796,662 -239,067 0.09% 13,413,178
2024-08-07 2024-08-05 4.649 3,035,729 -75,895 0.10% 14,111,783
2024-08-06 2024-08-02 4.765 3,111,624 +153,876 0.10% 14,825,380
2024-08-05 2024-08-01 4.838 2,957,748 +52,178 0.09% 14,310,478
2024-08-02 2024-07-31 4.954 2,905,570 +241,913 0.09% 14,394,928
2024-08-01 2024-07-30 4.733 2,663,657 -28,460 0.09% 12,606,802
2024-07-31 2024-07-29 4.817 2,692,117 -218,893 0.09% 12,968,520
2024-07-30 2024-07-26 4.891 2,911,010 -18,974 0.09% 14,237,770
2024-07-25 2024-07-23 4.933 2,929,984 -28,460 0.09% 14,454,111
2024-07-23 2024-07-19 5.081 2,958,444 -260,887 0.09% 15,031,097
2024-07-22 2024-07-18 5.207 3,219,331 -47,434 0.10% 16,763,816
2024-07-19 2024-07-17 5.218 3,266,765 -61,664 0.10% 17,045,251
2024-07-18 2024-07-16 5.133 3,328,429 -184,993 0.11% 17,086,321
2024-07-17 2024-07-15 5.292 3,513,422 +298,834 0.11% 18,591,496
2024-07-16 2024-07-12 5.365 3,214,588 +512,288 0.10% 17,247,391
2024-07-15 2024-07-11 5.144 2,702,300 -9,487 0.09% 13,900,604
2024-07-12 2024-07-10 4.923 2,711,787 +4,743 0.09% 13,349,123
2024-07-10 2024-07-08 5.323 2,707,044 +14,230 0.09% 14,410,100
2024-07-08 2024-07-04 5.376 2,692,814 +4,744 0.09% 14,476,275
2024-07-05 2024-07-03 5.523 2,688,070 -738,073 0.09% 14,847,460
2024-07-04 2024-07-02 5.060 3,426,143 -28,461 0.11% 17,335,127
2024-07-03 2024-06-28 4.933 3,454,604 -9,486 0.11% 17,042,151
2024-07-02 2024-06-27 4.933 3,464,090 -75,895 0.11% 17,088,948
2024-06-28 2024-06-26 5.028 3,539,985 +388,579 0.11% 17,799,184
2024-06-27 2024-06-25 5.060 3,151,406 +14,231 0.10% 15,945,050
2024-06-26 2024-06-24 5.017 3,137,175 +138,981 0.10% 15,740,771
2024-06-25 2024-06-21 5.267 2,998,194 +9,487 0.10% 15,790,857
2024-06-24 2024-06-20 5.363 2,988,707 -134,712 0.10% 16,029,420
2024-06-21 2024-06-19 5.621 3,123,419 +27,968 0.10% 17,556,018
2024-06-20 2024-06-18 5.599 3,095,451 +93,225 0.10% 17,332,408
2024-06-19 2024-06-17 5.556 3,002,226 -69,919 0.10% 16,681,596
2024-06-18 2024-06-14 5.760 3,072,145 -4,661 0.10% 17,696,218
2024-06-14 2024-06-12 5.674 3,076,806 -9,944 0.10% 17,459,036
2024-06-13 2024-06-11 5.717 3,086,750 -158,483 0.10% 17,647,904
2024-06-12 2024-06-07 5.621 3,245,233 +88,564 0.11% 18,240,706
2024-06-11 2024-06-06 5.728 3,156,669 -1,393,724 0.10% 18,081,513
2024-06-07 2024-06-05 5.878 4,550,393 +1,199,815 0.15% 26,748,161
2024-06-06 2024-06-04 6.093 3,350,578 +13,984 0.11% 20,414,208
2024-06-05 2024-06-03 5.825 3,336,594 +172,467 0.11% 19,434,245
2024-06-04 2024-05-31 5.674 3,164,127 +452,145 0.10% 17,954,530
2024-06-03 2024-05-30 5.749 2,711,982 -65,258 0.09% 15,592,511
2024-05-31 2024-05-29 5.814 2,777,240 +41,951 0.09% 16,146,454
2024-05-30 2024-05-28 5.857 2,735,289 -242,387 0.09% 16,019,920
2024-05-29 2024-05-27 5.921 2,977,676 +32,629 0.10% 17,631,164
2024-05-28 2024-05-24 5.857 2,945,047 +4,662 0.10% 17,248,421
2024-05-27 2024-05-23 6.146 2,940,385 +354,257 0.10% 18,072,710
2024-05-24 2024-05-22 6.565 2,586,128 +32,629 0.08% 16,977,194
2024-05-23 2024-05-21 6.339 2,553,499 -591,983 0.08% 16,187,793
2024-05-22 2024-05-20 6.522 3,145,482 +601,306 0.10% 20,514,232
2024-05-21 2024-05-17 6.490 2,544,176 -363,580 0.08% 16,510,757
2024-05-20 2024-05-16 6.168 2,907,756 -508,080 0.09% 17,934,541
2024-05-17 2024-05-14 5.631 3,415,836 -163,145 0.11% 19,236,266
2024-05-16 2024-05-13 5.578 3,578,981 -74,581 0.12% 19,963,064
2024-05-14 2024-05-10 5.653 3,653,562 -139,838 0.12% 20,653,401
2024-05-13 2024-05-09 5.374 3,793,400 +200,435 0.12% 20,385,944
2024-05-10 2024-05-08 5.267 3,592,965 +475,451 0.12% 18,923,390
2024-05-09 2024-05-07 5.621 3,117,514 -191,113 0.10% 17,522,827
2024-05-08 2024-05-06 5.664 3,308,627 -18,645 0.11% 18,738,991
2024-05-07 2024-05-03 5.492 3,327,272 +13,984 0.11% 18,273,542
2024-05-06 2024-05-02 5.353 3,313,288 -13,984 0.11% 17,734,715
2024-05-03 2024-04-30 5.138 3,327,272 -158,483 0.11% 17,095,755
2024-05-02 2024-04-29 5.117 3,485,755 +265,693 0.11% 17,835,271
2024-04-30 2024-04-26 4.913 3,220,062 +9,322 0.11% 15,819,552
2024-04-29 2024-04-25 4.655 3,210,740 +51,274 0.10% 14,947,183
2024-04-26 2024-04-24 4.548 3,159,466 +62,151 0.10% 14,369,578
2024-04-25 2024-04-23 4.580 3,097,315 +4,661 0.10% 14,186,580
2024-04-24 2024-04-22 4.516 3,092,654 +18,646 0.10% 13,966,189
2024-04-23 2024-04-19 4.398 3,074,008 -97,887 0.10% 13,519,272
2024-04-22 2024-04-18 4.473 3,171,895 +102,548 0.10% 14,187,939
2024-04-18 2024-04-16 4.366 3,069,347 +279,677 0.10% 13,400,002
2024-04-17 2024-04-15 4.344 2,789,670 -83,903 0.09% 12,119,155
2024-04-16 2024-04-12 4.494 2,873,573 +121,193 0.09% 12,915,188
2024-04-15 2024-04-11 4.677 2,752,380 +354,258 0.09% 12,872,395
2024-04-12 2024-04-10 4.752 2,398,122 +9,322 0.08% 11,395,660
2024-04-11 2024-04-09 4.580 2,388,800 -1,185,830 0.08% 10,941,381
2024-04-09 2024-04-05 4.505 3,574,630 +163,145 0.12% 16,104,411
2024-04-05 2024-04-02 4.934 3,411,485 +680,547 0.11% 16,833,165
2024-04-03 2024-03-28 4.645 2,730,938 +321,629 0.09% 12,684,233
2024-04-02 2024-03-27 4.537 2,409,309 -424,177 0.08% 10,931,943
2024-03-28 2024-03-26 4.827 2,833,486 -177,129 0.09% 13,677,227
2024-03-27 2024-03-25 6.393 3,010,615 +107,210 0.10% 19,247,129
2024-03-26 2024-03-22 6.189 2,903,405 +18,645 0.09% 17,969,993
2024-03-25 2024-03-21 6.522 2,884,760 -23,307 0.09% 18,813,853
2024-03-21 2024-03-19 6.382 2,908,067 -121,193 0.09% 18,560,336
2024-03-20 2024-03-18 6.769 3,029,260 -186,451 0.10% 20,503,612
2024-03-19 2024-03-15 6.994 3,215,711 -4,662 0.10% 22,489,980
2024-03-18 2024-03-14 6.983 3,220,373 +23,307 0.11% 22,488,042
2024-03-15 2024-03-13 6.854 3,197,066 +4,661 0.10% 21,913,761
2024-03-14 2024-03-12 6.983 3,192,405 +4,661 0.10% 22,292,740
2024-03-13 2024-03-11 6.522 3,187,744 -46,613 0.10% 20,789,856
2024-03-12 2024-03-08 6.490 3,234,357 +57,800 0.11% 20,989,776
2024-03-11 2024-03-07 6.533 3,176,557 +9,323 0.10% 20,750,971
2024-03-08 2024-03-06 6.865 3,167,234 -405,532 0.10% 21,743,257
2024-03-07 2024-03-05 6.586 3,572,766 -9,322 0.12% 23,530,839
2024-03-06 2024-03-04 6.661 3,582,088 -13,984 0.12% 23,861,202
2024-03-05 2024-03-01 6.747 3,596,072 -55,936 0.12% 24,262,944
2024-03-04 2024-02-29 7.101 3,652,008 +41,952 0.12% 25,933,085
2024-03-01 2024-02-28 7.026 3,610,056 +203,232 0.12% 25,364,115
2024-02-29 2024-02-27 7.090 3,406,824 -13,984 0.11% 24,155,478
2024-02-27 2024-02-23 6.769 3,420,808 +242,387 0.11% 23,153,813
2024-02-26 2024-02-22 6.683 3,178,421 +4,661 0.10% 21,240,461
2024-02-23 2024-02-21 6.447 3,173,760 -191,113 0.10% 20,460,348
2024-02-22 2024-02-20 5.964 3,364,873 +4,662 0.11% 20,068,178
2024-02-21 2024-02-19 5.921 3,360,211 -186,452 0.11% 19,896,198
2024-02-20 2024-02-16 6.168 3,546,663 -125,854 0.12% 21,875,210
2024-02-19 2024-02-15 5.599 3,672,517 +200,435 0.12% 20,563,583
2024-02-16 2024-02-14 5.760 3,472,082 +4,661 0.11% 19,999,942
2024-02-15 2024-02-09 5.664 3,467,421 +9,323 0.11% 19,638,349
2024-02-14 2024-02-07 5.707 3,458,098 -60,597 0.11% 19,733,922
2024-02-08 2024-02-06 5.857 3,518,695 +93,226 0.11% 20,608,137
2024-02-07 2024-02-05 5.674 3,425,469 +4,661 0.11% 19,437,490
2024-02-06 2024-02-02 5.653 3,420,808 +4,661 0.11% 19,337,654
2024-02-02 2024-01-31 5.546 3,416,147 -46,613 0.11% 18,944,867
2024-02-01 2024-01-30 5.707 3,462,760 +23,307 0.11% 19,760,526
2024-01-31 2024-01-29 6.050 3,439,453 +358,919 0.11% 20,808,125
2024-01-30 2024-01-26 5.771 3,080,534 -116,532 0.10% 17,777,585
2024-01-29 2024-01-25 5.556 3,197,066 +65,258 0.10% 17,764,207
2024-01-26 2024-01-24 5.245 3,131,808 +27,967 0.10% 16,427,386
2024-01-25 2024-01-23 4.956 3,103,841 +27,968 0.10% 15,381,756
2024-01-24 2024-01-22 5.042 3,075,873 +27,968 0.10% 15,507,105
2024-01-23 2024-01-19 5.417 3,047,905 +41,019 0.10% 16,510,388
2024-01-22 2024-01-18 5.621 3,006,886 +4,661 0.10% 16,901,012
2024-01-19 2024-01-17 5.599 3,002,225 -88,564 0.10% 16,810,406
2024-01-18 2024-01-16 5.932 3,090,789 +37,290 0.10% 18,334,073
2024-01-17 2024-01-15 6.007 3,053,499 +27,347 0.10% 18,342,152
2024-01-16 2024-01-12 6.061 3,026,152 +7,458 0.10% 18,340,183
2024-01-15 2024-01-11 6.136 3,018,694 +46,613 0.10% 18,521,646
2024-01-12 2024-01-10 6.136 2,972,081 -986 0.10% 18,235,645
2024-01-11 2024-01-09 6.264 2,973,067 -13,984 0.10% 18,624,388
2024-01-10 2024-01-08 6.200 2,987,051 +4,661 0.10% 18,519,743
2024-01-09 2024-01-05 6.565 2,982,390 -4,661 0.10% 19,578,541
2024-01-08 2024-01-04 6.618 2,987,051 +69,919 0.10% 19,769,345
2024-01-05 2024-01-03 6.597 2,917,132 +256,371 0.10% 19,244,014
2024-01-04 2024-01-02 6.704 2,660,761 +219,080 0.09% 17,838,172
2024-01-03 2023-12-29 6.286 2,441,681 +43,816 0.08% 15,347,972
2024-01-02 2023-12-28 6.179 2,397,865 +139,839 0.08% 14,815,342
2023-12-29 2023-12-27 5.878 2,258,026 +130,515 0.07% 13,273,149
2023-12-28 2023-12-22 5.975 2,127,511 -13,983 0.07% 12,711,344
2023-12-27 2023-12-21 6.071 2,141,494 +9,322 0.07% 13,001,629
2023-12-22 2023-12-20 6.103 2,132,172 +4,661 0.07% 13,013,646
2023-12-21 2023-12-19 6.007 2,127,511 -107,125 0.07% 12,779,807
2023-12-20 2023-12-18 6.114 2,234,636 +4,661 0.07% 13,663,002
2023-12-19 2023-12-15 6.361 2,229,975 +121,193 0.07% 14,184,667
2023-12-15 2023-12-13 6.157 2,108,782 -116,532 0.07% 12,983,986
2023-12-14 2023-12-12 6.468 2,225,314 +74,581 0.07% 14,393,721
2023-12-13 2023-12-11 6.286 2,150,733 -32,629 0.07% 13,519,125
2023-12-12 2023-12-08 6.318 2,183,362 +4,661 0.07% 13,794,486
2023-12-11 2023-12-07 6.436 2,178,701 -9,322 0.07% 14,022,109
2023-12-07 2023-12-05 6.436 2,188,023 -4,662 0.07% 14,082,106
2023-12-05 2023-12-01 6.715 2,192,685 +37,291 0.07% 14,723,635
2023-12-01 2023-11-29 6.908 2,155,394 -55,936 0.07% 14,889,393
2023-11-30 2023-11-28 7.026 2,211,330 +9,323 0.07% 15,536,720
2023-11-29 2023-11-27 7.294 2,202,007 -9,323 0.07% 16,061,721
2023-11-28 2023-11-24 7.412 2,211,330 -37,290 0.07% 16,390,646
2023-11-27 2023-11-23 7.434 2,248,620 -358,919 0.07% 16,715,285
2023-11-24 2023-11-22 7.090 2,607,539 -41,951 0.09% 18,488,290
2023-11-23 2023-11-21 7.015 2,649,490 +316,967 0.09% 18,586,795
2023-11-22 2023-11-20 7.026 2,332,523 -9,323 0.08% 16,388,217
2023-11-17 2023-11-15 7.369 2,341,846 +13,984 0.08% 17,257,566
2023-11-16 2023-11-14 7.273 2,327,862 +121,194 0.08% 16,929,783
2023-11-15 2023-11-13 7.198 2,206,668 -4,662 0.07% 15,882,687
2023-11-14 2023-11-10 7.198 2,211,330 +279,677 0.07% 15,916,243
2023-11-13 2023-11-09 7.230 1,931,653 +4,662 0.06% 13,965,403
2023-11-10 2023-11-08 7.466 1,926,991 -242,387 0.06% 14,386,442
2023-11-09 2023-11-07 7.240 2,169,378 +247,048 0.07% 15,707,370
2023-11-08 2023-11-06 7.423 1,922,330 -4,661 0.06% 14,269,163
2023-11-07 2023-11-03 7.326 1,926,991 -9,323 0.06% 14,117,730
2023-11-06 2023-11-02 7.369 1,936,314 -4,661 0.06% 14,269,114
2023-11-03 2023-11-01 7.337 1,940,975 -9,323 0.06% 14,241,001
2023-11-02 2023-10-31 7.283 1,950,298 -4,661 0.06% 14,204,803
2023-10-31 2023-10-27 7.401 1,954,959 +46,613 0.06% 14,469,423
2023-10-27 2023-10-25 7.380 1,908,346 -32,629 0.06% 14,083,481
2023-10-26 2023-10-24 7.316 1,940,975 -172,468 0.06% 14,199,361
2023-10-25 2023-10-20 7.294 2,113,443 -65,258 0.07% 15,415,724
2023-10-24 2023-10-19 7.112 2,178,701 -4,661 0.07% 15,494,431
2023-10-20 2023-10-18 7.165 2,183,362 -41,952 0.07% 15,644,680
2023-10-19 2023-10-17 7.326 2,225,314 +41,952 0.07% 16,303,336
2023-10-18 2023-10-16 7.262 2,183,362 +51,274 0.07% 15,855,461
2023-10-17 2023-10-13 6.919 2,132,088 -675,886 0.07% 14,751,267
2023-10-16 2023-10-12 7.777 2,807,974 +1,020,821 0.09% 21,837,130
2023-10-13 2023-10-11 9.128 1,787,153 -60,597 0.06% 16,313,824
2023-10-12 2023-10-10 9.504 1,847,750 +4,662 0.06% 17,560,683
2023-10-11 2023-10-09 9.418 1,843,088 +60,596 0.06% 17,358,215
2023-10-10 2023-10-06 9.386 1,782,492 +4,662 0.06% 16,730,161
2023-10-06 2023-10-04 9.429 1,777,830 -23,307 0.06% 16,762,685
2023-10-05 2023-10-03 9.375 1,801,137 -4,661 0.06% 16,885,839
2023-10-04 2023-09-29 9.482 1,805,798 +4,661 0.06% 17,123,238
2023-10-03 2023-09-28 9.246 1,801,137 -13,984 0.06% 16,653,997
2023-09-29 2023-09-27 9.386 1,815,121 +279,731 0.06% 17,036,411
2023-09-28 2023-09-26 9.321 1,535,390 -23,306 0.05% 14,312,087
2023-09-27 2023-09-25 9.429 1,558,696 +9,323 0.05% 14,696,529
2023-09-26 2023-09-22 9.643 1,549,373 +93,225 0.05% 14,941,017
2023-09-22 2023-09-20 9.418 1,456,148 -4,661 0.05% 13,714,011
2023-09-21 2023-09-19 9.482 1,460,809 -5,933 0.05% 13,851,926
2023-09-20 2023-09-18 9.600 1,466,742 -9,322 0.05% 14,081,251
2023-09-19 2023-09-15 9.890 1,476,064 -376,632 0.05% 14,598,243
2023-09-14 2023-09-12 10.046 1,852,696 -104,961 0.06% 18,611,346
2023-09-13 2023-09-11 9.862 1,957,657 -88,044 0.06% 19,306,642
2023-09-12 2023-09-07 10.186 2,045,701 -347,542 0.07% 20,837,139
2023-09-11 2023-09-06 10.337 2,393,243 +9,268 0.08% 24,738,664
2023-09-07 2023-09-05 10.251 2,383,975 +50,973 0.08% 24,437,076
2023-09-06 2023-09-04 10.251 2,333,002 +139,016 0.08% 23,914,574
2023-09-05 2023-08-31 10.110 2,193,986 -9,267 0.07% 22,181,831
2023-09-04 2023-08-30 10.056 2,203,253 +55,606 0.07% 22,156,656
2023-08-31 2023-08-29 10.099 2,147,647 +9,268 0.07% 21,690,157
2023-08-30 2023-08-28 9.894 2,138,379 -9,268 0.07% 21,158,163
2023-08-29 2023-08-25 9.808 2,147,647 -92,677 0.07% 21,064,479
2023-08-28 2023-08-24 9.743 2,240,324 +27,803 0.07% 21,828,431
2023-08-25 2023-08-23 9.733 2,212,521 -97,312 0.07% 21,533,661
2023-08-24 2023-08-22 9.689 2,309,833 +170,219 0.08% 22,381,071
2023-08-23 2023-08-21 9.031 2,139,614 -111,214 0.07% 19,323,457
2023-08-22 2023-08-18 8.902 2,250,828 -9,267 0.07% 20,036,423
2023-08-21 2023-08-17 9.128 2,260,095 +23,169 0.07% 20,631,034
2023-08-18 2023-08-16 9.074 2,236,926 -4,634 0.07% 20,298,856
2023-08-17 2023-08-15 9.107 2,241,560 +9,268 0.07% 20,413,466
2023-08-16 2023-08-14 9.161 2,232,292 +18,535 0.07% 20,449,497
2023-08-15 2023-08-11 9.344 2,213,757 -111,213 0.07% 20,685,774
2023-08-14 2023-08-10 9.247 2,324,970 -32,437 0.08% 21,499,191
2023-08-11 2023-08-09 9.290 2,357,407 +245,596 0.08% 21,900,885
2023-08-09 2023-08-07 9.636 2,111,811 -4,634 0.07% 20,348,409
2023-08-07 2023-08-03 9.722 2,116,445 -4,634 0.07% 20,575,752
2023-08-04 2023-08-02 9.711 2,121,079 -37,071 0.07% 20,597,917
2023-08-03 2023-08-01 9.743 2,158,150 +81,894 0.07% 21,027,775
2023-08-02 2023-07-31 9.830 2,076,256 +83,410 0.07% 20,409,070
2023-07-31 2023-07-27 9.614 1,992,846 +120,481 0.07% 19,159,112
2023-07-28 2023-07-26 9.495 1,872,365 -23,169 0.06% 17,778,582
2023-07-27 2023-07-25 9.258 1,895,534 +32,437 0.06% 17,548,613
2023-07-26 2023-07-24 8.621 1,863,097 +9,268 0.06% 16,062,243
2023-07-25 2023-07-21 8.956 1,853,829 +9,268 0.06% 16,602,432
2023-07-24 2023-07-20 8.988 1,844,561 -173,308 0.06% 16,579,139
2023-07-21 2023-07-19 8.837 2,017,869 +9,268 0.07% 17,832,031
2023-07-20 2023-07-18 8.740 2,008,601 -18,536 0.07% 17,555,073
2023-07-18 2023-07-13 8.837 2,027,137 +39,852 0.07% 17,913,933
2023-07-14 2023-07-12 8.805 1,987,285 +9,268 0.07% 17,497,430
2023-07-13 2023-07-11 9.085 1,978,017 +55,606 0.06% 17,970,744
2023-07-12 2023-07-10 8.664 1,922,411 -23,169 0.06% 16,656,576
2023-07-11 2023-07-07 8.600 1,945,580 -4,634 0.06% 16,731,364
2023-07-10 2023-07-06 8.567 1,950,214 +47,879 0.06% 16,708,086
2023-07-06 2023-07-04 8.772 1,902,335 -9,268 0.06% 16,687,892
2023-07-05 2023-07-03 8.654 1,911,603 +575,843 0.06% 16,542,305
2023-07-04 2023-06-30 8.513 1,335,760 -18,535 0.04% 11,371,804
2023-07-03 2023-06-29 8.265 1,354,295 -24,540 0.04% 11,193,502
2023-06-30 2023-06-28 8.567 1,378,835 +116,774 0.05% 11,812,906
2023-06-29 2023-06-27 8.557 1,262,061 +53,753 0.04% 10,798,849
2023-06-28 2023-06-26 8.222 1,208,308 -37,998 0.04% 9,934,741
2023-06-27 2023-06-23 8.298 1,246,306 -4,634 0.04% 10,341,296
2023-06-26 2023-06-21 8.482 1,250,940 -13,902 0.04% 10,610,330
2023-06-23 2023-06-20 8.624 1,264,842 -878,120 0.04% 10,907,509
2023-06-21 2023-06-19 8.940 2,142,962 +13,759 0.07% 19,157,602
2023-06-20 2023-06-16 9.191 2,129,203 -55,035 0.07% 19,568,496
2023-06-19 2023-06-15 9.387 2,184,238 -36,690 0.07% 20,502,930
2023-06-16 2023-06-14 9.496 2,220,928 +9,172 0.07% 21,089,459
2023-06-15 2023-06-13 9.452 2,211,756 -4,586 0.07% 20,905,912
2023-06-14 2023-06-12 9.234 2,216,342 -45,862 0.07% 20,466,001
2023-06-13 2023-06-09 9.409 2,262,204 -50,449 0.08% 21,284,104
2023-06-12 2023-06-08 9.300 2,312,653 -69,711 0.08% 21,506,628
2023-06-09 2023-06-07 8.962 2,382,364 -110,070 0.08% 21,349,748
2023-06-08 2023-06-06 8.885 2,492,434 +110,070 0.08% 22,145,938
2023-06-07 2023-06-05 8.624 2,382,364 +64,207 0.08% 20,544,587
2023-06-06 2023-06-02 8.711 2,318,157 +380,659 0.08% 20,193,074
2023-06-05 2023-06-01 7.871 1,937,498 -6,115 0.06% 15,250,753
2023-06-02 2023-05-31 7.828 1,943,613 +41,276 0.06% 15,214,128
2023-06-01 2023-05-30 8.100 1,902,337 -18,345 0.06% 15,409,519
2023-05-31 2023-05-29 8.177 1,920,682 -13,758 0.06% 15,704,696
2023-05-30 2023-05-25 8.286 1,934,440 -220,140 0.06% 16,028,086
2023-05-29 2023-05-24 8.558 2,154,580 +18,345 0.07% 18,439,328
2023-05-25 2023-05-23 8.482 2,136,235 -4,586 0.07% 18,119,301
2023-05-23 2023-05-19 8.602 2,140,821 +9,172 0.07% 18,414,934
2023-05-22 2023-05-18 8.656 2,131,649 -13,759 0.07% 18,452,236
2023-05-19 2023-05-17 8.733 2,145,408 -87,138 0.07% 18,735,066
2023-05-16 2023-05-12 8.885 2,232,546 -5,911 0.07% 19,836,765
2023-05-15 2023-05-11 8.940 2,238,457 +4,586 0.07% 20,011,305
2023-05-12 2023-05-10 9.005 2,233,871 -4,586 0.07% 20,116,432
2023-05-11 2023-05-09 9.191 2,238,457 +4,586 0.07% 20,572,598
2023-05-10 2023-05-08 9.278 2,233,871 +4,587 0.07% 20,725,283
2023-05-09 2023-05-05 9.539 2,229,284 +4,586 0.07% 21,266,022
2023-05-08 2023-05-04 9.321 2,224,698 +13,759 0.07% 20,737,194
2023-05-04 2023-05-02 9.430 2,210,939 -18,345 0.07% 20,849,982
2023-05-03 2023-04-28 9.474 2,229,284 +4,586 0.07% 21,120,198
2023-04-28 2023-04-26 9.300 2,224,698 +4,586 0.07% 20,688,686
2023-04-26 2023-04-24 9.289 2,220,112 +4,586 0.07% 20,621,834
2023-04-24 2023-04-20 9.321 2,215,526 -45,862 0.07% 20,651,699
2023-04-21 2023-04-19 9.485 2,261,388 -275,175 0.08% 21,449,005
2023-04-20 2023-04-18 9.845 2,536,563 +112,104 0.08% 24,971,591
2023-04-19 2023-04-17 10.074 2,424,459 +626,282 0.08% 24,423,035
2023-04-18 2023-04-14 10.215 1,798,177 +129,638 0.06% 18,368,972
2023-04-17 2023-04-13 10.433 1,668,539 +18,345 0.06% 17,408,490
2023-04-14 2023-04-12 10.226 1,650,194 +176,112 0.05% 16,875,267
2023-04-13 2023-04-11 10.575 1,474,082 +9,172 0.05% 15,588,567
2023-04-12 2023-04-06 10.313 1,464,910 +32,104 0.05% 15,108,275
2023-04-11 2023-04-04 10.379 1,432,806 -22,931 0.05% 14,870,897
2023-04-06 2023-04-03 10.357 1,455,737 +18,345 0.05% 15,077,153
2023-04-04 2023-03-31 10.455 1,437,392 -298,106 0.05% 15,028,189
2023-04-03 2023-03-30 10.139 1,735,498 -134,836 0.06% 17,596,240
2023-03-31 2023-03-29 9.638 1,870,334 +9,173 0.06% 18,025,372
2023-03-30 2023-03-28 9.714 1,861,161 -22,931 0.06% 18,079,002
2023-03-29 2023-03-27 9.627 1,884,092 -73,380 0.06% 18,137,425
2023-03-28 2023-03-24 9.747 1,957,472 +41,276 0.06% 19,078,573
2023-03-27 2023-03-23 9.812 1,916,196 +82,552 0.06% 18,801,619
2023-03-24 2023-03-22 9.943 1,833,644 +207,298 0.06% 18,231,511
2023-03-23 2023-03-21 9.899 1,626,346 +18,345 0.05% 16,099,471
2023-03-22 2023-03-20 9.638 1,608,001 -9,172 0.05% 15,497,134
2023-03-21 2023-03-17 9.736 1,617,173 -59,621 0.05% 15,744,206
2023-03-20 2023-03-16 9.496 1,676,794 -3,201,199 0.06% 15,922,479
2023-03-17 2023-03-15 9.507 4,877,993 +78,884 0.16% 46,373,564
2023-03-16 2023-03-14 9.398 4,799,109 -137,588 0.16% 45,100,431
2023-03-15 2023-03-13 9.648 4,936,697 -130,249 0.16% 47,631,313
2023-03-14 2023-03-10 9.561 5,066,946 -409,093 0.17% 48,446,085
2023-03-13 2023-03-09 9.572 5,476,039 -1,889,533 0.18% 52,417,205
2023-03-10 2023-03-08 9.921 7,365,572 -550,349 0.24% 73,073,631
2023-03-09 2023-03-07 10.226 7,915,921 -22,931 0.26% 80,950,047
2023-03-08 2023-03-06 10.531 7,938,852 +387,996 0.26% 83,607,964
2023-03-07 2023-03-03 10.989 7,550,856 +118,325 0.25% 82,979,255
2023-03-06 2023-03-02 10.706 7,432,531 +197,209 0.25% 79,572,139
2023-03-03 2023-03-01 10.630 7,235,322 +2,077,568 0.24% 76,908,669
2023-03-02 2023-02-28 9.975 5,157,754 +4,587 0.17% 51,451,084
2023-03-01 2023-02-27 10.139 5,153,167 +13,758 0.17% 52,248,037
2023-02-28 2023-02-24 10.281 5,139,409 +4,587 0.17% 52,836,944
2023-02-27 2023-02-23 10.324 5,134,822 -22,932 0.17% 53,013,708
2023-02-24 2023-02-22 10.499 5,157,754 -39,441 0.17% 54,150,158
2023-02-23 2023-02-21 10.466 5,197,195 -4,587 0.17% 54,394,258
2023-02-22 2023-02-20 10.902 5,201,782 +105,484 0.17% 56,710,694
2023-02-21 2023-02-17 10.619 5,096,298 -18,345 0.17% 54,116,112
2023-02-20 2023-02-16 10.662 5,114,643 +91,725 0.17% 54,533,955
2023-02-17 2023-02-15 10.630 5,022,918 +9,172 0.17% 53,391,672
2023-02-16 2023-02-14 10.989 5,013,746 +18,345 0.17% 55,097,980
2023-02-15 2023-02-13 10.728 4,995,401 +18,345 0.17% 53,589,323
2023-02-14 2023-02-10 10.815 4,977,056 +435,694 0.17% 53,826,608
2023-02-13 2023-02-09 11.011 4,541,362 +421,934 0.15% 50,005,792
2023-02-10 2023-02-08 10.804 4,119,428 +133,001 0.14% 44,506,494
2023-02-09 2023-02-07 10.826 3,986,427 +96,311 0.13% 43,156,466
2023-02-08 2023-02-06 10.717 3,890,116 +247,657 0.13% 41,689,711
2023-02-07 2023-02-03 11.164 3,642,459 -77,966 0.12% 40,663,751
2023-02-06 2023-02-02 11.077 3,720,425 +146,760 0.12% 41,209,664
2023-02-03 2023-02-01 11.164 3,573,665 -110,070 0.12% 39,895,748
2023-02-02 2023-01-31 11.164 3,683,735 -366,899 0.12% 41,124,549
2023-02-01 2023-01-30 11.578 4,050,634 -18,345 0.13% 46,898,649
2023-01-31 2023-01-27 11.905 4,068,979 -18,345 0.13% 48,441,870
2023-01-30 2023-01-26 11.862 4,087,324 -4,587 0.14% 48,482,028
2023-01-27 2023-01-20 11.316 4,091,911 +73,380 0.14% 46,305,902
2023-01-26 2023-01-19 11.644 4,018,531 +4,587 0.13% 46,789,822
2023-01-20 2023-01-18 11.447 4,013,944 -4,587 0.13% 45,948,720
2023-01-19 2023-01-17 11.578 4,018,531 -41,276 0.13% 46,526,957
2023-01-18 2023-01-16 11.622 4,059,807 +50,449 0.13% 47,181,898
2023-01-17 2023-01-13 11.295 4,009,358 +105,484 0.13% 45,284,274
2023-01-16 2023-01-12 11.120 3,903,874 -77,967 0.13% 43,411,898
2023-01-13 2023-01-11 11.360 3,981,841 -4,586 0.13% 45,233,943
2023-01-12 2023-01-10 11.404 3,986,427 -50,449 0.13% 45,459,883
2023-01-11 2023-01-09 11.382 4,036,876 -64,207 0.13% 45,947,165
2023-01-10 2023-01-06 11.316 4,101,083 -27,517 0.14% 46,409,696
2023-01-09 2023-01-05 10.641 4,128,600 +9,172 0.14% 43,930,428
2023-01-06 2023-01-04 10.204 4,119,428 +22,931 0.14% 42,036,406
2023-01-04 2022-12-30 8.863 4,096,497 +41,276 0.14% 36,309,143
2023-01-03 2022-12-29 8.722 4,055,221 +9,173 0.13% 35,368,556
2022-12-30 2022-12-28 8.754 4,046,048 +9,172 0.13% 35,420,883
2022-12-29 2022-12-23 8.907 4,036,876 +1,033,740 0.13% 35,956,737
2022-12-28 2022-12-22 8.907 3,003,136 +50,449 0.10% 26,749,143
2022-12-23 2022-12-21 8.853 2,952,687 +18,345 0.10% 26,138,837
2022-12-22 2022-12-20 8.853 2,934,342 -192,623 0.10% 25,976,436
2022-12-21 2022-12-19 9.365 3,126,965 +9,173 0.10% 29,283,906
2022-12-20 2022-12-16 9.398 3,117,792 +197,208 0.10% 29,299,973
2022-12-19 2022-12-15 8.940 2,920,584 -4,586 0.10% 26,109,368
2022-12-15 2022-12-13 8.918 2,925,170 +9,173 0.10% 26,086,585
2022-12-14 2022-12-12 9.060 2,915,997 +27,517 0.10% 26,418,059
2022-12-13 2022-12-09 9.670 2,888,480 +183,450 0.10% 27,932,242
2022-12-12 2022-12-08 9.223 2,705,030 +9,172 0.09% 24,949,122
2022-12-09 2022-12-07 8.863 2,695,858 -68,793 0.09% 23,894,633
2022-12-08 2022-12-06 9.267 2,764,651 +100,897 0.09% 25,619,583
2022-12-07 2022-12-05 9.191 2,663,754 +221,057 0.09% 24,481,302
2022-12-06 2022-12-02 9.049 2,442,697 +9,172 0.08% 22,103,472
2022-12-05 2022-12-01 9.289 2,433,525 +22,932 0.08% 22,604,152
2022-12-02 2022-11-30 9.409 2,410,593 +128,415 0.08% 22,680,232
2022-12-01 2022-11-29 9.648 2,282,178 -348,555 0.08% 22,019,406
2022-11-30 2022-11-28 8.744 2,630,733 +40,359 0.09% 23,001,913
2022-11-29 2022-11-25 9.082 2,590,374 -188,036 0.09% 23,524,494
2022-11-28 2022-11-24 8.842 2,778,410 +4,586 0.09% 24,565,748
2022-11-25 2022-11-23 8.482 2,773,824 -115,573 0.09% 23,527,258
2022-11-24 2022-11-22 8.384 2,889,397 +55,035 0.10% 24,224,029
2022-11-23 2022-11-21 8.536 2,834,362 -5,504 0.09% 24,195,238
2022-11-22 2022-11-18 8.602 2,839,866 -6,421 0.09% 24,427,986
2022-11-21 2022-11-17 8.580 2,846,287 -208,215 0.09% 24,421,157
2022-11-18 2022-11-16 8.787 3,054,502 -191,705 0.10% 26,840,356
2022-11-17 2022-11-15 8.907 3,246,207 +135,753 0.11% 28,914,193
2022-11-16 2022-11-14 8.493 3,110,454 -376,072 0.10% 26,416,426
2022-11-15 2022-11-11 8.209 3,486,526 +9,172 0.12% 28,622,047
2022-11-14 2022-11-10 7.032 3,477,354 +9,173 0.12% 24,452,397
2022-11-11 2022-11-09 7.021 3,468,181 -67,877 0.12% 24,350,082
2022-11-10 2022-11-08 6.541 3,536,058 +11,007 0.12% 23,130,416
2022-11-09 2022-11-07 6.618 3,525,051 +459,542 0.12% 23,327,431
2022-11-08 2022-11-04 6.334 3,065,509 +48,614 0.10% 19,417,421
2022-11-07 2022-11-03 5.778 3,016,895 +103,649 0.10% 17,432,067
2022-11-04 2022-11-02 6.029 2,913,246 +18,345 0.10% 17,563,663
2022-11-03 2022-11-01 5.724 2,894,901 -50,448 0.10% 16,569,364
2022-11-02 2022-10-31 5.386 2,945,349 -96,312 0.10% 15,862,679
2022-11-01 2022-10-28 5.604 3,041,661 +103,650 0.10% 17,044,597
2022-10-31 2022-10-27 5.985 2,938,011 -13,759 0.10% 17,584,846
2022-10-28 2022-10-26 6.018 2,951,770 -164,188 0.10% 17,763,740
2022-10-27 2022-10-25 6.192 3,115,958 +166,940 0.10% 19,295,354
2022-10-26 2022-10-24 6.149 2,949,018 -236,651 0.10% 18,132,987
2022-10-25 2022-10-21 6.868 3,185,669 -160,518 0.11% 21,880,337
2022-10-24 2022-10-20 6.890 3,346,187 +4,586 0.11% 23,055,795
2022-10-21 2022-10-19 6.977 3,341,601 +9,173 0.11% 23,315,642
2022-10-20 2022-10-18 7.010 3,332,428 +9,172 0.11% 23,360,631
2022-10-19 2022-10-17 7.076 3,323,256 -138,505 0.11% 23,513,718
2022-10-18 2022-10-14 7.206 3,461,761 -148,594 0.11% 24,946,599
2022-10-17 2022-10-13 7.272 3,610,355 -337,547 0.12% 26,253,581
2022-10-14 2022-10-12 7.381 3,947,902 -197,209 0.13% 29,138,544
2022-10-13 2022-10-11 7.304 4,145,111 -59,621 0.14% 30,277,763
2022-10-12 2022-10-10 7.544 4,204,732 -9,173 0.14% 31,721,757
2022-10-11 2022-10-07 7.588 4,213,905 -27,517 0.14% 31,974,723
2022-10-10 2022-10-06 7.893 4,241,422 +458,624 0.14% 33,478,259
2022-10-07 2022-10-05 8.024 3,782,798 +532,005 0.13% 30,353,151
2022-10-06 2022-10-03 7.904 3,250,793 +55,035 0.11% 25,694,498
2022-10-05 2022-09-30 7.446 3,195,758 +183,449 0.11% 23,796,189
2022-10-03 2022-09-29 7.730 3,012,309 +284,348 0.10% 23,284,052
2022-09-30 2022-09-28 7.871 2,727,961 +567,471 0.09% 21,472,775
2022-09-29 2022-09-27 8.177 2,160,490 +178,864 0.07% 17,665,516
2022-09-28 2022-09-26 8.198 1,981,626 +32,103 0.07% 16,246,221
2022-09-27 2022-09-23 8.286 1,949,523 -4,586 0.06% 16,153,511
2022-09-26 2022-09-22 8.637 1,954,109 +14,901 0.06% 16,876,865
2022-09-23 2022-09-21 8.680 1,939,208 -63,867 0.06% 16,833,187
2022-09-21 2022-09-19 8.933 2,003,075 -45,620 0.07% 17,892,523
2022-09-20 2022-09-16 9.305 2,048,695 -351,272 0.07% 19,063,462
2022-09-19 2022-09-15 9.382 2,399,967 -594,882 0.08% 22,516,237
2022-09-16 2022-09-14 9.152 2,994,849 -4,562 0.10% 27,408,052
2022-09-15 2022-09-13 9.207 2,999,411 +18,247 0.10% 27,614,173
2022-09-14 2022-09-09 9.393 2,981,164 +82,116 0.10% 28,001,639
2022-09-13 2022-09-08 9.086 2,899,048 -13,686 0.10% 26,340,663
2022-09-09 2022-09-07 9.207 2,912,734 +45,620 0.10% 26,816,178
2022-09-08 2022-09-06 9.371 2,867,114 +547,437 0.10% 26,867,536
2022-09-07 2022-09-05 9.163 2,319,677 -36,495 0.08% 21,254,484
2022-09-06 2022-09-02 9.075 2,356,172 +45,619 0.08% 21,382,284
2022-09-05 2022-09-01 9.513 2,310,553 -18,248 0.08% 21,981,252
2022-09-02 2022-08-31 9.163 2,328,801 +18,248 0.08% 21,338,084
2022-09-01 2022-08-30 8.648 2,310,553 +59,306 0.08% 19,980,654
2022-08-31 2022-08-29 8.406 2,251,247 +4,562 0.08% 18,924,973
2022-08-30 2022-08-26 8.549 2,246,685 +45,620 0.07% 19,206,736
2022-08-29 2022-08-25 8.395 2,201,065 +4,562 0.07% 18,478,997
2022-08-26 2022-08-24 8.198 2,196,503 +9,124 0.07% 18,007,365
2022-08-24 2022-08-22 8.604 2,187,379 +18,248 0.07% 18,819,603
2022-08-23 2022-08-19 8.461 2,169,131 +4,562 0.07% 18,353,540
2022-08-22 2022-08-18 8.428 2,164,569 +18,248 0.07% 18,243,768
2022-08-18 2022-08-16 8.637 2,146,321 -4,562 0.07% 18,536,924
2022-08-17 2022-08-15 8.439 2,150,883 -4,562 0.07% 18,151,992
2022-08-16 2022-08-12 8.659 2,155,445 -4,562 0.07% 18,662,972
2022-08-12 2022-08-10 8.330 2,160,007 +13,686 0.07% 17,992,252
2022-08-10 2022-08-08 8.472 2,146,321 -31,934 0.07% 18,184,063
2022-08-09 2022-08-05 8.669 2,178,255 +4,562 0.07% 18,884,347
2022-08-08 2022-08-04 8.549 2,173,693 -18,248 0.07% 18,582,733
2022-08-05 2022-08-03 8.341 2,191,941 +9,124 0.07% 18,282,277
2022-08-04 2022-08-02 8.691 2,182,817 +50,181 0.07% 18,971,745
2022-08-03 2022-08-01 8.933 2,132,636 +155,108 0.07% 19,049,830
2022-08-02 2022-07-29 8.987 1,977,528 -9,124 0.07% 17,772,694
2022-08-01 2022-07-28 9.097 1,986,652 -22,810 0.07% 18,072,435
2022-07-29 2022-07-27 9.185 2,009,462 -4,562 0.07% 18,456,128
2022-07-27 2022-07-25 9.064 2,014,024 -4,562 0.07% 18,255,214
2022-07-26 2022-07-22 8.856 2,018,586 +4,562 0.07% 17,876,207
2022-07-25 2022-07-21 8.659 2,014,024 +346,710 0.07% 17,438,475
2022-07-22 2022-07-20 9.020 1,667,314 -18,248 0.06% 15,039,521
2022-07-21 2022-07-19 9.207 1,685,562 +18,248 0.06% 15,518,180
2022-07-20 2022-07-18 9.470 1,667,314 -4,562 0.06% 15,788,756
2022-07-18 2022-07-14 9.744 1,671,876 -41,058 0.06% 16,290,057
2022-07-15 2022-07-13 9.634 1,712,934 +4,562 0.06% 16,502,368
2022-07-14 2022-07-12 9.645 1,708,372 -41,057 0.06% 16,477,142
2022-07-13 2022-07-11 9.678 1,749,429 -63,868 0.06% 16,930,656
2022-07-12 2022-07-08 10.105 1,813,297 -9,124 0.06% 18,323,846
2022-07-11 2022-07-07 9.645 1,822,421 +59,306 0.06% 17,577,138
2022-07-08 2022-07-06 9.459 1,763,115 -104,926 0.06% 16,676,627
2022-07-07 2022-07-05 9.470 1,868,041 +4,562 0.06% 17,689,555
2022-07-05 2022-06-30 9.261 1,863,479 -9,124 0.06% 17,258,299
2022-07-04 2022-06-29 9.491 1,872,603 -82,115 0.06% 17,773,804
2022-06-30 2022-06-28 9.042 1,954,718 +41,057 0.07% 17,674,813
2022-06-29 2022-06-27 9.119 1,913,661 -13,686 0.06% 17,450,389
2022-06-28 2022-06-24 9.053 1,927,347 +31,934 0.06% 17,448,445
2022-06-27 2022-06-23 9.261 1,895,413 +4,562 0.06% 17,554,050
2022-06-24 2022-06-22 9.218 1,890,851 -9,124 0.06% 17,429,804
2022-06-23 2022-06-21 9.417 1,899,975 +18,182 0.06% 17,891,454
2022-06-22 2022-06-20 9.649 1,881,793 +22,646 0.06% 18,156,494
2022-06-20 2022-06-16 9.251 1,859,147 -13,588 0.06% 17,199,129
2022-06-17 2022-06-15 9.317 1,872,735 +63,409 0.06% 17,448,877
2022-06-16 2022-06-14 9.461 1,809,326 -13,587 0.06% 17,117,737
2022-06-15 2022-06-13 9.439 1,822,913 -36,234 0.06% 17,206,034
2022-06-13 2022-06-09 9.958 1,859,147 +22,646 0.06% 18,512,667
2022-06-08 2022-06-06 9.660 1,836,501 -4,529 0.06% 17,739,768
2022-06-07 2022-06-02 9.704 1,841,030 -22,646 0.06% 17,864,812
2022-06-06 2022-06-01 9.880 1,863,676 -31,705 0.06% 18,413,747
2022-06-02 2022-05-31 10.079 1,895,381 +18,117 0.06% 19,103,635
2022-06-01 2022-05-30 9.626 1,877,264 -27,175 0.06% 18,071,348
2022-05-31 2022-05-27 9.461 1,904,439 +9,058 0.06% 18,017,586
2022-05-30 2022-05-26 9.604 1,895,381 -36,233 0.06% 18,203,902
2022-05-27 2022-05-25 9.516 1,931,614 -5,737 0.06% 18,381,304
2022-05-26 2022-05-24 9.483 1,937,351 -31,704 0.07% 18,371,736
2022-05-24 2022-05-20 9.704 1,969,055 +40,763 0.07% 19,107,129
2022-05-23 2022-05-19 10.002 1,928,292 -9,059 0.06% 19,286,335
2022-05-20 2022-05-18 9.913 1,937,351 +4,529 0.07% 19,205,842
2022-05-19 2022-05-17 9.858 1,932,822 +58,880 0.06% 19,054,258
2022-05-18 2022-05-16 10.024 1,873,942 -72,467 0.06% 18,784,114
2022-05-17 2022-05-13 9.693 1,946,409 +13,587 0.07% 18,865,892
2022-05-16 2022-05-12 9.361 1,932,822 -30,496 0.06% 18,094,077
2022-05-13 2022-05-11 9.516 1,963,318 +31,704 0.07% 18,683,001
2022-05-12 2022-05-10 9.836 1,931,614 -570,679 0.06% 18,999,701
2022-05-11 2022-05-06 9.792 2,502,293 -484,624 0.08% 24,502,505
2022-05-10 2022-05-05 10.410 2,986,917 +13,587 0.10% 31,094,499
2022-05-06 2022-05-04 10.532 2,973,330 +40,763 0.10% 31,314,119
2022-05-04 2022-04-29 10.377 2,932,567 +227,819 0.10% 30,431,581
2022-05-03 2022-04-28 10.112 2,704,748 -534,446 0.09% 27,350,861
2022-04-29 2022-04-27 10.068 3,239,194 -37,139 0.11% 32,612,231
2022-04-28 2022-04-26 9.980 3,276,333 -36,837 0.11% 32,696,795
2022-04-27 2022-04-25 9.737 3,313,170 -2,052,934 0.11% 32,259,752
2022-04-26 2022-04-22 10.156 5,366,104 -810,726 0.18% 54,499,890
2022-04-25 2022-04-21 9.936 6,176,830 -177,242 0.21% 61,370,106
2022-04-22 2022-04-20 10.245 6,354,072 -312,515 0.21% 65,095,178
2022-04-21 2022-04-19 10.852 6,666,587 +12,984 0.22% 72,344,544
2022-04-20 2022-04-14 11.006 6,653,603 +707,462 0.22% 73,231,977
2022-04-19 2022-04-13 10.797 5,946,141 -45,292 0.20% 64,198,188
2022-04-14 2022-04-12 10.521 5,991,433 -548,033 0.20% 63,033,630
2022-04-13 2022-04-11 10.907 6,539,466 -567,357 0.22% 71,326,012
2022-04-12 2022-04-08 10.984 7,106,823 +158,522 0.24% 78,063,370
2022-04-11 2022-04-07 10.830 6,948,301 -27,175 0.23% 75,248,240
2022-04-08 2022-04-06 11.017 6,975,476 +63,408 0.23% 76,851,634
2022-04-07 2022-04-04 10.819 6,912,068 +919,427 0.23% 74,779,540
2022-04-06 2022-04-01 10.543 5,992,641 -18,116 0.20% 63,178,651
2022-04-04 2022-03-31 10.289 6,010,757 -13,588 0.20% 61,843,462
2022-04-01 2022-03-30 10.510 6,024,345 +217,402 0.20% 63,313,380
2022-03-31 2022-03-29 10.212 5,806,943 -54,351 0.20% 59,297,722
2022-03-30 2022-03-28 10.620 5,861,294 +125,610 0.20% 62,246,837
2022-03-29 2022-03-25 10.521 5,735,684 -95,113 0.19% 60,342,991
2022-03-28 2022-03-24 9.814 5,830,797 +11,658 0.20% 57,224,024
2022-03-25 2022-03-23 8.909 5,819,139 +172,110 0.20% 51,841,908
2022-03-24 2022-03-22 8.865 5,647,029 +199,284 0.19% 50,059,243
2022-03-23 2022-03-21 8.224 5,447,745 +95,114 0.18% 44,804,513
2022-03-22 2022-03-18 8.357 5,352,631 +40,762 0.18% 44,731,339
2022-03-21 2022-03-17 8.721 5,311,869 -27,175 0.18% 46,325,825
2022-03-18 2022-03-16 8.500 5,339,044 -99,642 0.18% 45,384,018
2022-03-17 2022-03-15 6.911 5,438,686 +45,292 0.18% 37,585,214
2022-03-16 2022-03-14 7.772 5,393,394 -43,363 0.18% 41,916,356
2022-03-15 2022-03-11 8.313 5,436,757 +49,821 0.18% 45,194,295
2022-03-11 2022-03-09 8.732 5,386,936 -72,467 0.18% 47,039,967
2022-03-10 2022-03-08 8.776 5,459,403 -298,927 0.18% 47,913,842
2022-03-09 2022-03-07 9.097 5,758,330 +72,467 0.19% 52,380,842
2022-03-08 2022-03-04 9.251 5,685,863 -973,777 0.19% 52,600,409
2022-03-07 2022-03-03 9.339 6,659,640 -452,920 0.22% 62,197,056
2022-03-04 2022-03-02 9.218 7,112,560 -72,467 0.24% 65,563,349
2022-03-03 2022-03-01 9.483 7,185,027 +90,584 0.24% 68,135,003
2022-03-02 2022-02-28 9.328 7,094,443 -13,588 0.24% 66,179,537
2022-03-01 2022-02-25 9.251 7,108,031 +4,530 0.24% 65,757,008
2022-02-28 2022-02-24 9.384 7,103,501 -230,990 0.24% 66,656,128
2022-02-25 2022-02-23 9.748 7,334,491 -72,467 0.25% 71,495,613
2022-02-24 2022-02-22 9.693 7,406,958 -72,467 0.25% 71,793,167
2022-02-23 2022-02-21 10.002 7,479,425 -13,588 0.25% 74,807,497
2022-02-22 2022-02-18 9.825 7,493,013 -36,233 0.25% 73,619,897
2022-02-21 2022-02-17 9.880 7,529,246 -81,526 0.25% 74,391,486
2022-02-18 2022-02-16 9.980 7,610,772 +9,059 0.26% 75,953,161
2022-02-17 2022-02-15 10.079 7,601,713 -7,549 0.26% 76,618,026
2022-02-16 2022-02-14 9.991 7,609,262 -176,638 0.26% 76,022,094
2022-02-15 2022-02-11 10.212 7,785,900 -113,230 0.26% 79,505,883
2022-02-14 2022-02-10 10.256 7,899,130 +22,646 0.27% 81,010,943
2022-02-11 2022-02-09 10.123 7,876,484 -135,876 0.26% 79,735,265
2022-02-09 2022-02-07 10.134 8,012,360 +4,529 0.27% 81,199,218
2022-02-08 2022-02-04 10.134 8,007,831 +67,938 0.27% 81,153,320
2022-02-07 2022-01-31 9.947 7,939,893 -353,277 0.27% 78,974,731
2022-02-04 2022-01-27 9.748 8,293,170 -276,282 0.28% 80,840,685
2022-01-28 2022-01-26 9.902 8,569,452 -326,102 0.29% 84,858,276
2022-01-27 2022-01-25 9.936 8,895,554 -27,175 0.30% 88,382,081
2022-01-26 2022-01-24 10.013 8,922,729 -18,117 0.30% 89,341,595
2022-01-25 2022-01-21 9.880 8,940,846 +76,997 0.30% 88,338,570
2022-01-24 2022-01-20 10.223 8,863,849 -131,347 0.30% 90,611,235
2022-01-21 2022-01-19 9.770 8,995,196 +185,697 0.30% 87,882,543
2022-01-20 2022-01-18 9.417 8,809,499 +27,175 0.30% 82,956,220
2022-01-19 2022-01-17 9.273 8,782,324 -13,587 0.29% 81,439,942
2022-01-18 2022-01-14 8.986 8,795,911 -167,581 0.30% 79,041,276
2022-01-17 2022-01-13 8.754 8,963,492 -36,233 0.30% 78,469,184
2022-01-14 2022-01-12 9.041 8,999,725 +4,529 0.30% 81,369,539
2022-01-13 2022-01-11 8.964 8,995,196 +553,043 0.30% 80,633,474
2022-01-12 2022-01-10 8.997 8,442,153 -90,584 0.28% 75,955,555
2022-01-10 2022-01-06 8.522 8,532,737 -22,646 0.29% 72,720,084
2022-01-07 2022-01-05 8.567 8,555,383 -144,934 0.29% 73,290,872
2022-01-06 2022-01-04 8.865 8,700,317 -18,117 0.29% 77,125,738
2022-01-05 2022-01-03 8.732 8,718,434 -9,058 0.29% 76,131,376
2022-01-04 2021-12-31 9.130 8,727,492 -126,818 0.29% 79,678,965
2022-01-03 2021-12-29 8.721 8,854,310 -4,529 0.30% 77,220,130
2021-12-30 2021-12-28 8.942 8,858,839 -9,059 0.30% 79,215,568
2021-12-29 2021-12-24 8.986 8,867,898 +4,530 0.30% 79,688,162
2021-12-28 2021-12-22 8.810 8,863,368 -4,530 0.30% 78,081,902
2021-12-23 2021-12-21 8.556 8,867,898 +4,530 0.30% 75,870,178
2021-12-22 2021-12-20 8.081 8,863,368 -9,059 0.30% 71,624,001
2021-12-21 2021-12-17 8.401 8,872,427 +4,529 0.30% 74,537,669
2021-12-20 2021-12-16 8.578 8,867,898 +22,646 0.30% 76,065,972
2021-12-16 2021-12-14 8.534 8,845,252 -49,821 0.30% 75,481,134
2021-12-15 2021-12-13 8.644 8,895,073 +45,292 0.30% 76,888,253
2021-12-14 2021-12-10 8.765 8,849,781 -40,763 0.30% 77,571,420
2021-12-13 2021-12-09 8.754 8,890,544 -36,233 0.30% 77,830,575
2021-12-09 2021-12-07 8.478 8,926,777 +45,292 0.30% 75,684,094
2021-12-08 2021-12-06 7.926 8,881,485 -117,759 0.30% 70,397,744
2021-12-07 2021-12-03 8.125 8,999,244 -63,409 0.30% 73,119,389
2021-12-03 2021-12-01 8.258 9,062,653 -90,584 0.30% 74,835,155
2021-12-02 2021-11-30 8.081 9,153,237 +221,931 0.31% 73,966,403
2021-12-01 2021-11-29 8.280 8,931,306 -4,530 0.30% 73,947,747
2021-11-30 2021-11-26 8.401 8,935,836 -76,996 0.30% 75,070,371
2021-11-29 2021-11-25 8.600 9,012,832 -4,529 0.30% 77,508,164
2021-11-26 2021-11-24 8.500 9,017,361 -13,588 0.30% 76,651,189
2021-11-25 2021-11-23 8.810 9,030,949 -9,058 0.30% 79,558,208
2021-11-24 2021-11-22 8.688 9,040,007 -4,529 0.30% 78,540,238
2021-11-23 2021-11-19 8.920 9,044,536 -4,530 0.30% 80,676,373
2021-11-22 2021-11-18 8.710 9,049,066 -81,525 0.30% 78,818,737
2021-11-18 2021-11-16 8.865 9,130,591 +95,113 0.31% 80,939,990
2021-11-17 2021-11-15 8.412 9,035,478 -4,529 0.30% 76,007,215
2021-11-16 2021-11-12 8.434 9,040,007 -9,059 0.30% 76,244,907
2021-11-15 2021-11-11 8.015 9,049,066 -58,879 0.30% 72,525,226
2021-11-12 2021-11-10 7.728 9,107,945 -240,048 0.31% 70,382,899
2021-11-11 2021-11-09 7.187 9,347,993 -4,529 0.31% 67,181,250
2021-11-10 2021-11-08 7.198 9,352,522 -4,529 0.31% 67,317,046
2021-11-09 2021-11-05 7.209 9,357,051 -22,646 0.31% 67,452,941
2021-11-08 2021-11-04 7.363 9,379,697 -135,876 0.32% 69,065,849
2021-11-05 2021-11-03 7.728 9,515,573 -13,587 0.32% 73,532,901
2021-11-04 2021-11-02 7.750 9,529,160 -81,526 0.32% 73,848,290
2021-11-03 2021-11-01 7.783 9,610,686 -18,117 0.32% 74,798,385
2021-11-02 2021-10-29 7.728 9,628,803 -185,697 0.32% 74,407,901
2021-11-01 2021-10-28 7.739 9,814,500 -9,058 0.33% 75,951,247
2021-10-29 2021-10-27 7.772 9,823,558 -181,168 0.33% 76,346,685
2021-10-28 2021-10-26 7.750 10,004,726 -4,529 0.34% 77,533,792
2021-10-27 2021-10-25 7.915 10,009,255 +98,138 0.34% 79,226,345
2021-10-26 2021-10-22 8.048 9,911,117 +294,398 0.33% 79,762,516
2021-10-25 2021-10-21 7.882 9,616,719 +13,588 0.32% 75,800,811
2021-10-22 2021-10-20 7.893 9,603,131 +13,587 0.32% 75,799,721
2021-10-20 2021-10-18 7.772 9,589,544 -18,117 0.32% 74,527,976
2021-10-19 2021-10-15 7.860 9,607,661 +4,530 0.32% 75,517,287
2021-10-18 2021-10-12 7.739 9,603,131 -720,624 0.32% 74,315,531
2021-10-15 2021-10-11 7.374 10,323,755 -388,007 0.35% 76,131,233
2021-10-12 2021-10-08 7.132 10,711,762 -4,529 0.36% 76,390,991
2021-10-11 2021-10-07 7.187 10,716,291 +4,529 0.36% 77,014,801
2021-10-08 2021-10-06 6.911 10,711,762 -181,168 0.36% 74,025,945
2021-10-07 2021-10-05 7.010 10,892,930 -4,529 0.37% 76,360,217
2021-10-06 2021-10-04 7.308 10,897,459 -99,643 0.37% 79,640,127
2021-10-05 2021-09-30 7.132 10,997,102 +81,526 0.37% 78,425,895
2021-10-04 2021-09-29 7.032 10,915,576 +67,938 0.37% 76,759,971
2021-09-30 2021-09-28 7.032 10,847,638 +380,453 0.36% 76,282,221
2021-09-29 2021-09-27 6.160 10,467,185 +471,036 0.35% 64,478,186
2021-09-28 2021-09-24 6.867 9,996,149 +49,821 0.34% 68,639,138
2021-09-27 2021-09-23 6.844 9,946,328 +262,694 0.33% 68,077,434
2021-09-24 2021-09-21 6.480 9,683,634 +67,938 0.33% 62,751,655
2021-09-23 2021-09-20 6.392 9,615,696 +18,117 0.32% 61,462,186
2021-09-21 2021-09-17 6.580 9,597,579 +280,810 0.32% 63,147,574
2021-09-20 2021-09-16 6.315 9,316,769 -602,384 0.31% 58,831,520
2021-09-17 2021-09-15 6.524 9,919,153 -158,521 0.33% 64,715,868
2021-09-16 2021-09-14 6.789 10,077,674 -67,938 0.34% 68,420,168
2021-09-15 2021-09-13 7.021 10,145,612 +27,175 0.34% 71,233,466
2021-09-14 2021-09-10 7.120 10,118,437 -39,254 0.34% 72,047,988
2021-09-13 2021-09-09 7.143 10,157,691 -176,639 0.34% 72,553,341
2021-09-10 2021-09-08 7.365 10,334,330 +48,142 0.35% 76,107,412
2021-09-09 2021-09-07 7.298 10,286,188 +13,524 0.35% 75,068,356
2021-09-08 2021-09-06 7.409 10,272,664 +45,081 0.35% 76,109,014
2021-09-07 2021-09-03 7.387 10,227,583 -13,524 0.35% 75,548,143
2021-09-06 2021-09-02 7.431 10,241,107 +126,226 0.35% 76,102,383
2021-09-03 2021-09-01 7.431 10,114,881 +9,017 0.34% 75,164,389
2021-09-02 2021-08-31 7.365 10,105,864 +4,508 0.34% 74,424,869
2021-09-01 2021-08-30 7.209 10,101,356 +4,508 0.34% 72,823,171
2021-08-31 2021-08-27 7.409 10,096,848 -4,508 0.34% 74,806,413
2021-08-30 2021-08-26 7.586 10,101,356 -9,016 0.34% 76,632,383
2021-08-27 2021-08-25 7.764 10,110,372 -18,033 0.34% 78,494,952
2021-08-26 2021-08-24 7.653 10,128,405 +49,589 0.34% 77,511,600
2021-08-25 2021-08-23 7.209 10,078,816 +157,183 0.34% 72,660,674
2021-08-24 2021-08-20 7.109 9,921,633 -288,518 0.33% 70,537,123
2021-08-23 2021-08-19 7.398 10,210,151 +9,016 0.34% 75,532,620
2021-08-20 2021-08-18 7.786 10,201,135 -121,719 0.34% 79,425,902
2021-08-19 2021-08-17 8.097 10,322,854 +13,525 0.35% 83,579,390
2021-08-18 2021-08-16 8.784 10,309,329 -153,276 0.35% 90,559,107
2021-08-17 2021-08-13 8.618 10,462,605 +4,508 0.35% 90,164,878
2021-08-16 2021-08-12 8.640 10,458,097 -36,064 0.35% 90,358,013
2021-08-13 2021-08-11 8.629 10,494,161 +36,064 0.35% 90,553,214
2021-08-12 2021-08-10 8.529 10,458,097 +49,590 0.35% 89,198,090
2021-08-11 2021-08-09 8.429 10,408,507 -252,454 0.35% 87,736,152
2021-08-10 2021-08-06 8.230 10,660,961 -4,508 0.36% 87,735,794
2021-08-05 2021-08-03 8.385 10,665,469 -171,308 0.36% 89,428,986
2021-08-02 2021-07-29 8.230 10,836,777 +40,573 0.37% 89,182,695
2021-07-30 2021-07-28 8.097 10,796,204 +365,156 0.36% 87,411,887
2021-07-29 2021-07-27 7.231 10,431,048 +419,253 0.35% 75,431,387
2021-07-28 2021-07-26 7.686 10,011,795 +1,825,780 0.34% 76,952,323
2021-07-27 2021-07-23 8.984 8,186,015 -139,751 0.28% 73,541,775
2021-07-26 2021-07-22 9.483 8,325,766 +13,525 0.28% 78,952,678
2021-07-23 2021-07-21 9.272 8,312,241 -112,703 0.28% 77,072,768
2021-07-22 2021-07-20 9.250 8,424,944 +144,259 0.28% 77,930,888
2021-07-21 2021-07-19 9.705 8,280,685 +40,573 0.28% 80,362,024
2021-07-20 2021-07-16 9.705 8,240,112 +599,577 0.28% 79,968,273
2021-07-19 2021-07-15 9.561 7,640,535 +847,523 0.26% 73,047,875
2021-07-16 2021-07-14 8.973 6,793,012 -90,162 0.23% 60,951,929
2021-07-14 2021-07-12 8.651 6,883,174 +90,162 0.23% 59,547,002
2021-07-13 2021-07-09 8.596 6,793,012 -18,032 0.23% 58,390,290
2021-07-12 2021-07-08 8.618 6,811,044 -130,735 0.23% 58,696,372
2021-07-09 2021-07-07 8.906 6,941,779 +4,508 0.23% 61,824,823
2021-07-08 2021-07-06 8.928 6,937,271 +45,081 0.23% 61,938,558
2021-07-07 2021-07-05 9.095 6,892,190 +315,567 0.23% 62,682,693
2021-07-06 2021-07-02 9.095 6,576,623 +36,065 0.22% 59,812,692
2021-07-05 2021-06-30 9.206 6,540,558 -216,389 0.22% 60,210,113
2021-07-02 2021-06-29 8.939 6,756,947 -9,016 0.23% 60,403,500
2021-06-30 2021-06-28 8.995 6,765,963 +18,032 0.23% 60,859,310
2021-06-29 2021-06-25 9.017 6,747,931 -725,804 0.23% 60,846,798
2021-06-28 2021-06-24 8.252 7,473,735 -117,211 0.25% 61,671,879
2021-06-25 2021-06-23 8.163 7,590,946 +85,654 0.26% 61,965,544
2021-06-24 2021-06-22 8.074 7,505,292 -252,453 0.25% 60,600,405
2021-06-23 2021-06-21 8.207 7,757,745 -4,508 0.26% 63,671,308
2021-06-22 2021-06-18 8.463 7,762,253 -153,276 0.26% 65,688,430
2021-06-21 2021-06-17 8.651 7,915,529 +148,768 0.27% 68,478,005
2021-06-18 2021-06-16 8.551 7,766,761 -36,065 0.26% 66,415,718
2021-06-17 2021-06-15 8.718 7,802,826 -31,557 0.26% 68,022,254
2021-06-16 2021-06-11 8.873 7,834,383 -22,540 0.26% 69,513,849
2021-06-15 2021-06-10 8.895 7,856,923 -49,589 0.27% 69,888,129
2021-06-11 2021-06-09 8.928 7,906,512 -121,719 0.27% 70,592,305
2021-06-10 2021-06-08 9.050 8,028,231 -9,016 0.27% 72,658,524
2021-06-09 2021-06-07 9.095 8,037,247 -4,508 0.27% 73,096,691
2021-06-08 2021-06-04 9.008 8,041,755 -13,525 0.27% 72,443,948
2021-06-07 2021-06-03 9.075 8,055,280 -74,730 0.27% 73,104,642
2021-06-04 2021-06-02 9.176 8,130,010 -31,392 0.28% 74,598,625
2021-06-03 2021-06-01 9.254 8,161,402 +44,846 0.28% 75,523,615
2021-06-02 2021-05-31 9.276 8,116,556 +85,209 0.28% 75,289,606
2021-06-01 2021-05-28 8.975 8,031,347 +89,693 0.27% 72,081,561
2021-05-31 2021-05-27 9.020 7,941,654 -26,908 0.27% 71,630,733
2021-05-28 2021-05-26 9.031 7,968,562 +71,755 0.27% 71,962,275
2021-05-27 2021-05-25 9.020 7,896,807 +121,086 0.27% 71,226,230
2021-05-26 2021-05-24 9.254 7,775,721 +178,789 0.26% 71,954,618
2021-05-25 2021-05-21 8.953 7,596,932 +35,878 0.26% 68,013,276
2021-05-24 2021-05-20 9.120 7,561,054 +26,908 0.26% 68,956,555
2021-05-21 2021-05-18 9.198 7,534,146 -35,878 0.26% 69,299,147
2021-05-20 2021-05-17 9.031 7,570,024 -17,938 0.26% 68,363,169
2021-05-18 2021-05-14 8.730 7,587,962 -121,086 0.26% 66,240,991
2021-05-17 2021-05-13 8.719 7,709,048 -1,228,799 0.26% 67,212,092
2021-05-14 2021-05-12 8.830 8,937,847 +17,939 0.30% 78,921,986
2021-05-13 2021-05-11 8.841 8,919,908 -260,111 0.30% 78,863,032
2021-05-12 2021-05-10 9.098 9,180,019 -165,932 0.31% 83,516,762
2021-05-11 2021-05-07 9.343 9,345,951 -345,320 0.32% 87,318,734
2021-05-10 2021-05-06 9.109 9,691,271 -98,662 0.33% 88,276,012
2021-05-07 2021-05-05 8.741 9,789,933 -116,602 0.33% 85,572,790
2021-05-06 2021-05-04 8.819 9,906,535 +26,908 0.34% 87,365,139
2021-05-05 2021-05-03 8.741 9,879,627 +4,485 0.34% 86,356,796
2021-05-04 2021-04-30 8.785 9,875,142 +112,117 0.33% 86,757,989
2021-05-03 2021-04-29 8.763 9,763,025 +22,423 0.33% 85,555,288
2021-04-30 2021-04-28 8.997 9,740,602 +542,645 0.33% 87,639,369
2021-04-29 2021-04-27 8.607 9,197,957 -8,970 0.31% 79,167,802
2021-04-28 2021-04-26 8.596 9,206,927 +677,185 0.31% 79,142,358
2021-04-26 2021-04-22 8.351 8,529,742 +1,170,498 0.29% 71,229,127
2021-04-23 2021-04-21 8.161 7,359,244 +40,362 0.25% 60,059,843
2021-04-22 2021-04-20 8.183 7,318,882 -533,676 0.25% 59,893,641
2021-04-21 2021-04-19 8.161 7,852,558 +35,878 0.27% 64,085,849
2021-04-20 2021-04-16 8.039 7,816,680 +49,331 0.27% 62,834,405
2021-04-19 2021-04-15 8.139 7,767,349 -22,423 0.26% 63,217,248
2021-04-15 2021-04-13 8.072 7,789,772 -85,209 0.26% 62,878,652
2021-04-14 2021-04-12 7.905 7,874,981 +304,192 0.27% 62,249,470
2021-04-13 2021-04-09 7.816 7,570,789 -94,178 0.26% 59,169,660
2021-04-12 2021-04-08 8.384 7,664,967 +197,326 0.26% 64,264,042
2021-04-09 2021-04-07 8.306 7,467,641 +139,024 0.25% 62,026,834
2021-04-08 2021-04-01 8.105 7,328,617 +201,213 0.25% 59,401,354
2021-04-07 2021-03-31 8.094 7,127,404 -287,019 0.24% 57,690,979
2021-04-01 2021-03-30 8.172 7,414,423 -98,662 0.25% 60,592,831
2021-03-31 2021-03-29 8.228 7,513,085 +170,417 0.25% 61,817,946
2021-03-30 2021-03-26 7.793 7,342,668 +955,234 0.25% 57,223,047
2021-03-29 2021-03-25 6.210 6,387,434 +319,176 0.22% 39,666,285
2021-03-26 2021-03-24 6.366 6,068,258 -291,503 0.21% 38,631,365
2021-03-25 2021-03-23 6.823 6,359,761 +802,755 0.22% 43,394,244
2021-03-24 2021-03-22 6.768 5,557,006 +94,178 0.19% 37,607,067
2021-03-23 2021-03-19 6.466 5,462,828 -62,785 0.19% 35,325,265
2021-03-22 2021-03-18 6.511 5,525,613 +170,417 0.19% 35,977,686
2021-03-19 2021-03-17 6.723 5,355,196 +161,448 0.18% 36,002,495
2021-03-18 2021-03-16 6.076 5,193,748 +179,387 0.18% 31,558,568
2021-03-17 2021-03-15 5.809 5,014,361 -8,970 0.17% 29,126,831
2021-03-16 2021-03-12 5.764 5,023,331 +62,786 0.17% 28,954,912
2021-03-15 2021-03-11 5.753 4,960,545 +251,141 0.17% 28,537,702
2021-03-12 2021-03-10 5.686 4,709,404 -35,877 0.16% 26,777,870
2021-03-11 2021-03-09 5.675 4,745,281 -71,755 0.16% 26,928,963
2021-03-10 2021-03-08 5.786 4,817,036 -98,663 0.16% 27,873,221
2021-03-09 2021-03-05 5.853 4,915,699 -165,932 0.17% 28,772,957
2021-03-08 2021-03-04 5.798 5,081,631 -808,436 0.17% 29,460,925
2021-03-05 2021-03-03 5.898 5,890,067 -49,331 0.20% 34,738,880
2021-03-04 2021-03-02 6.021 5,939,398 +210,779 0.20% 35,758,237
2021-03-03 2021-03-01 6.087 5,728,619 +919,357 0.19% 34,872,453
2021-03-02 2021-02-26 5.697 4,809,262 +71,754 0.16% 27,399,286
2021-03-01 2021-02-25 5.820 4,737,508 -457,436 0.16% 27,571,498
2021-02-26 2021-02-24 5.474 5,194,944 -246,656 0.18% 28,438,211
2021-02-25 2021-02-23 5.664 5,441,600 -31,393 0.18% 30,819,830
2021-02-24 2021-02-22 5.530 5,472,993 +8,969 0.19% 30,265,404
2021-02-23 2021-02-19 5.798 5,464,024 +76,240 0.19% 31,677,861
2021-02-22 2021-02-18 5.831 5,387,784 +71,754 0.18% 31,416,064
2021-02-19 2021-02-17 5.563 5,316,030 +31,393 0.18% 29,575,213
2021-02-18 2021-02-16 5.552 5,284,637 +165,933 0.18% 29,341,642
2021-02-17 2021-02-11 5.641 5,118,704 -300,473 0.17% 28,876,892
2021-02-16 2021-02-09 5.575 5,419,177 -44,847 0.18% 30,209,480
2021-02-10 2021-02-08 5.575 5,464,024 -8,969 0.19% 30,459,482
2021-02-09 2021-02-05 5.519 5,472,993 -130,055 0.19% 30,204,385
2021-02-08 2021-02-04 5.675 5,603,048 -174,902 0.19% 31,796,699
2021-02-05 2021-02-03 5.708 5,777,950 -44,847 0.20% 32,982,506
2021-02-04 2021-02-02 5.708 5,822,797 +13,454 0.20% 33,238,508
2021-02-03 2021-02-01 5.597 5,809,343 -502,283 0.20% 32,514,018
2021-02-02 2021-01-29 5.352 6,311,626 +130,056 0.21% 33,777,103
2021-02-01 2021-01-28 5.586 6,181,570 -295,988 0.21% 34,528,398
2021-01-29 2021-01-27 5.864 6,477,558 -139,025 0.22% 37,987,172
2021-01-28 2021-01-26 5.909 6,616,583 -295,988 0.22% 39,097,550
2021-01-27 2021-01-25 6.065 6,912,571 -408,104 0.23% 41,925,516
2021-01-26 2021-01-22 5.998 7,320,675 -520,222 0.25% 43,910,998
2021-01-25 2021-01-21 5.998 7,840,897 -488,828 0.27% 47,031,403
2021-01-22 2021-01-20 6.322 8,329,725 -242,172 0.28% 52,656,699
2021-01-21 2021-01-19 6.210 8,571,897 +22,423 0.29% 53,231,910
2021-01-20 2021-01-18 6.221 8,549,474 +645,792 0.29% 53,187,981
2021-01-19 2021-01-15 5.775 7,903,682 -547,129 0.27% 45,645,622
2021-01-18 2021-01-14 5.686 8,450,811 -215,264 0.29% 48,051,669
2021-01-15 2021-01-13 5.809 8,666,075 +156,963 0.29% 50,338,478
2021-01-14 2021-01-12 5.842 8,509,112 +183,872 0.29% 49,711,336
2021-01-13 2021-01-11 5.753 8,325,240 -3,776,089 0.28% 47,894,581
2021-01-12 2021-01-08 5.876 12,101,329 +2,749,100 0.41% 71,102,291
2021-01-11 2021-01-07 5.396 9,352,229 +829,663 0.32% 50,466,177
2021-01-08 2021-01-06 5.519 8,522,566 +2,766,142 0.29% 47,034,386
2021-01-07 2021-01-05 4.393 5,756,424 +58,301 0.20% 25,286,511
2021-01-06 2021-01-04 4.504 5,698,123 -94,178 0.19% 25,665,699
2021-01-05 2020-12-31 4.504 5,792,301 -3,588 0.20% 26,089,899
2021-01-04 2020-12-29 4.538 5,795,889 -228,718 0.20% 26,299,917
2020-12-30 2020-12-28 4.448 6,024,607 -609,914 0.20% 26,800,416
2020-12-29 2020-12-24 4.783 6,634,521 -784,817 0.23% 31,732,682
2020-12-28 2020-12-22 4.972 7,419,338 +197,325 0.25% 36,892,656
2020-12-23 2020-12-21 5.207 7,222,013 +865,541 0.24% 37,602,356
2020-12-22 2020-12-18 4.961 6,356,472 +722,031 0.22% 31,536,686
2020-12-21 2020-12-17 4.861 5,634,441 +85,209 0.19% 27,389,067
2020-12-18 2020-12-16 4.939 5,549,232 +170,417 0.19% 27,407,948
2020-12-17 2020-12-15 4.861 5,378,815 -17,939 0.18% 26,146,467
2020-12-16 2020-12-14 4.984 5,396,754 +8,970 0.18% 26,895,527
2020-12-15 2020-12-11 4.883 5,387,784 +385,681 0.18% 26,310,203
2020-12-14 2020-12-10 5.129 5,002,103 +71,755 0.17% 25,653,721
2020-12-11 2020-12-09 5.106 4,930,348 -40,362 0.17% 25,175,782
2020-12-10 2020-12-08 5.285 4,970,710 -287,019 0.17% 26,268,585
2020-12-09 2020-12-07 5.418 5,257,729 -147,994 0.18% 28,488,814
2020-12-08 2020-12-04 5.463 5,405,723 +161,448 0.18% 29,531,790
2020-12-07 2020-12-03 5.753 5,244,275 +340,835 0.18% 30,169,983
2020-12-04 2020-12-02 5.385 4,903,440 +71,754 0.17% 26,405,105
2020-12-03 2020-12-01 5.519 4,831,686 +98,663 0.16% 26,665,137
2020-12-02 2020-11-30 5.653 4,733,023 -26,908 0.16% 26,753,862
2020-12-01 2020-11-27 5.664 4,759,931 +901,418 0.16% 26,959,031
2020-11-30 2020-11-26 5.095 3,858,513 +40,362 0.13% 19,659,663
2020-11-27 2020-11-25 5.117 3,818,151 +31,392 0.13% 19,539,151
2020-11-26 2020-11-24 5.184 3,786,759 +17,939 0.13% 19,631,818
2020-11-25 2020-11-23 5.285 3,768,820 +30,795 0.13% 19,916,987
2020-11-24 2020-11-20 5.385 3,738,025 +4,485 0.13% 20,129,326
2020-11-23 2020-11-19 5.463 3,733,540 +8,969 0.13% 20,396,554
2020-11-20 2020-11-18 5.586 3,724,571 +40,362 0.13% 20,804,338
2020-11-19 2020-11-17 5.619 3,684,209 +98,663 0.12% 20,702,114
2020-11-17 2020-11-13 5.820 3,585,546 -58,301 0.12% 20,867,274
2020-11-16 2020-11-12 5.809 3,643,847 +13,454 0.12% 21,165,950
2020-11-13 2020-11-11 5.820 3,630,393 +13,454 0.12% 21,128,276
2020-11-12 2020-11-10 6.009 3,616,939 -13,454 0.12% 21,735,511
2020-11-11 2020-11-09 6.054 3,630,393 -4,484 0.12% 21,978,264
2020-11-10 2020-11-06 6.087 3,634,877 +17,938 0.12% 22,126,987
2020-11-09 2020-11-05 6.333 3,616,939 +71,755 0.12% 22,904,954
2020-11-06 2020-11-04 6.132 3,545,184 +246,803 0.12% 21,739,091
2020-11-05 2020-11-03 6.132 3,298,381 +40,362 0.11% 20,225,693
2020-11-04 2020-11-02 6.121 3,258,019 -17,939 0.11% 19,941,869
2020-11-02 2020-10-29 6.545 3,275,958 -182,799 0.11% 21,439,583
2020-10-30 2020-10-28 6.355 3,458,757 +49,331 0.12% 21,980,361
2020-10-29 2020-10-27 6.288 3,409,426 -107,632 0.12% 21,438,791
2020-10-28 2020-10-23 6.388 3,517,058 +13,454 0.12% 22,468,499
2020-10-27 2020-10-22 6.623 3,503,604 -242,172 0.12% 23,202,852
2020-10-23 2020-10-21 6.600 3,745,776 -228,718 0.13% 24,723,128
2020-10-22 2020-10-20 6.768 3,974,494 -22,423 0.13% 26,897,409
2020-10-21 2020-10-19 6.801 3,996,917 -216,336 0.14% 27,182,843
2020-10-20 2020-10-16 7.124 4,213,253 -8,969 0.14% 30,016,379
2020-10-19 2020-10-15 6.846 4,222,222 -80,724 0.14% 28,903,427
2020-10-16 2020-10-14 7.191 4,302,946 -381,197 0.15% 30,943,221
2020-10-15 2020-10-12 7.113 4,684,143 -49,331 0.16% 33,318,906
2020-10-14 2020-10-09 7.158 4,733,474 +4,484 0.16% 33,880,900
2020-10-12 2020-10-08 7.057 4,728,990 -98,662 0.16% 33,374,288
2020-10-09 2020-10-07 7.024 4,827,652 +13,454 0.16% 33,909,112
2020-10-08 2020-10-06 7.124 4,814,198 +98,662 0.16% 34,297,678
2020-10-07 2020-10-05 7.158 4,715,536 -426,043 0.16% 33,752,504
2020-10-06 2020-09-30 7.046 5,141,579 -35,877 0.17% 36,228,763
2020-10-05 2020-09-29 7.013 5,177,456 +8,969 0.18% 36,308,388
2020-09-30 2020-09-28 7.035 5,168,487 +13,454 0.18% 36,360,739
2020-09-29 2020-09-25 6.912 5,155,033 +426,794 0.17% 35,633,875
2020-09-28 2020-09-24 7.002 4,728,239 +231,409 0.16% 33,105,410
2020-09-25 2020-09-23 7.191 4,496,830 -8,969 0.15% 32,337,474
2020-09-24 2020-09-22 7.269 4,505,799 -206,295 0.15% 32,753,621
2020-09-23 2020-09-21 7.147 4,712,094 -35,877 0.16% 33,675,332
2020-09-22 2020-09-18 7.358 4,747,971 +141,791 0.16% 34,937,506
2020-09-21 2020-09-17 7.213 4,606,180 -31,392 0.16% 33,226,538
2020-09-18 2020-09-16 7.503 4,637,572 +8,969 0.16% 34,797,307
2020-09-17 2020-09-15 7.526 4,628,603 +237,611 0.16% 34,833,219
2020-09-16 2020-09-14 7.606 4,390,992 -40,362 0.15% 33,397,874
2020-09-15 2020-09-11 7.449 4,431,354 +17,913 0.15% 33,010,943
2020-09-14 2020-09-10 7.438 4,413,441 -165,396 0.15% 32,828,136
2020-09-11 2020-09-09 7.393 4,578,837 -17,881 0.16% 33,853,525
2020-09-10 2020-09-08 7.494 4,596,718 -31,291 0.16% 34,448,469
2020-09-09 2020-09-07 7.472 4,628,009 -8,940 0.16% 34,579,437
2020-09-08 2020-09-04 7.628 4,636,949 +67,052 0.16% 35,372,353
2020-09-07 2020-09-03 7.662 4,569,897 -62,582 0.16% 35,014,203
2020-09-04 2020-09-02 7.785 4,632,479 -31,291 0.16% 36,063,673
2020-09-03 2020-09-01 7.830 4,663,770 -26,821 0.16% 36,515,935
2020-09-02 2020-08-31 7.819 4,690,591 -58,112 0.16% 36,673,470
2020-09-01 2020-08-28 7.930 4,748,703 -674,994 0.16% 37,658,976
2020-08-31 2020-08-27 7.684 5,423,697 -49,171 0.18% 41,677,284
2020-08-28 2020-08-26 7.662 5,472,868 -205,627 0.19% 41,932,698
2020-08-27 2020-08-25 7.807 5,678,495 -1,081,778 0.19% 44,333,899
2020-08-26 2020-08-24 7.908 6,760,273 -442,546 0.23% 53,460,240
2020-08-25 2020-08-21 8.288 7,202,819 -1,832,764 0.25% 59,699,125
2020-08-24 2020-08-20 8.691 9,035,583 +93,873 0.31% 78,527,986
2020-08-21 2020-08-19 8.848 8,941,710 +4,470 0.30% 79,112,357
2020-08-20 2020-08-18 8.780 8,937,240 -44,701 0.30% 78,473,014
2020-08-19 2020-08-17 8.501 8,981,941 +98,343 0.31% 76,353,869
2020-08-18 2020-08-14 8.747 8,883,598 -214,567 0.30% 77,703,916
2020-08-17 2020-08-13 8.490 9,098,165 +49,171 0.31% 77,240,103
2020-08-14 2020-08-12 8.467 9,048,994 -329,599 0.31% 76,620,228
2020-08-13 2020-08-11 8.657 9,378,593 +35,761 0.32% 81,194,368
2020-08-12 2020-08-10 8.859 9,342,832 -151,986 0.32% 82,765,812
2020-08-11 2020-08-07 9.094 9,494,818 -49,171 0.32% 86,342,466
2020-08-10 2020-08-06 9.217 9,543,989 -4,470 0.32% 87,963,885
2020-08-07 2020-08-05 9.138 9,548,459 -13,411 0.32% 87,257,467
2020-08-06 2020-08-04 9.161 9,561,870 -49,172 0.33% 87,593,927
2020-08-05 2020-08-03 9.015 9,611,042 +13,411 0.33% 86,646,849
2020-08-04 2020-07-31 9.049 9,597,631 -75,993 0.33% 86,848,001
2020-08-03 2020-07-30 9.049 9,673,624 +35,761 0.33% 87,535,654
2020-07-31 2020-07-29 9.183 9,637,863 +13,411 0.33% 88,505,684
2020-07-30 2020-07-28 9.183 9,624,452 -13,411 0.33% 88,382,529
2020-07-29 2020-07-27 9.172 9,637,863 -35,761 0.33% 88,397,882
2020-07-28 2020-07-24 9.396 9,673,624 -939,627 0.33% 90,889,925
2020-07-27 2020-07-23 9.575 10,613,251 -410,360 0.36% 101,617,723
2020-07-24 2020-07-22 9.563 11,023,611 -22,351 0.38% 105,423,457
2020-07-23 2020-07-21 9.709 11,045,962 -263,739 0.38% 107,243,389
2020-07-22 2020-07-20 9.284 11,309,701 -512,280 0.38% 104,996,899
2020-07-21 2020-07-17 9.250 11,821,981 -134,105 0.40% 109,356,103
2020-07-20 2020-07-16 9.038 11,956,086 -84,933 0.41% 108,055,692
2020-07-17 2020-07-15 9.709 12,041,019 -53,642 0.41% 116,904,230
2020-07-16 2020-07-14 9.686 12,094,661 -513,174 0.41% 117,154,466
2020-07-15 2020-07-13 10.078 12,607,835 +241,389 0.43% 127,061,087
2020-07-14 2020-07-10 10.056 12,366,446 +281,620 0.42% 124,351,737
2020-07-13 2020-07-09 9.340 12,084,826 -75,993 0.41% 112,868,859
2020-07-10 2020-07-08 9.273 12,160,819 -111,754 0.41% 112,762,479
2020-07-09 2020-07-07 9.329 12,272,573 +330,792 0.42% 114,485,091
2020-07-08 2020-07-06 9.138 11,941,781 -17,881 0.41% 109,128,558
2020-07-07 2020-07-03 9.150 11,959,662 +120,694 0.41% 109,425,734
2020-07-06 2020-07-02 9.575 11,838,968 +31,291 0.40% 113,353,483
2020-07-03 2020-06-30 9.172 11,807,677 -40,231 0.40% 108,299,281
2020-07-02 2020-06-29 9.150 11,847,908 -4,470 0.40% 108,403,233
2020-06-30 2020-06-26 9.384 11,852,378 +80,463 0.40% 111,228,150
2020-06-29 2020-06-24 9.027 11,771,915 -31,291 0.40% 106,259,535
2020-06-26 2020-06-23 9.273 11,803,206 -22,351 0.40% 109,446,474
2020-06-24 2020-06-22 9.217 11,825,557 -67,053 0.40% 108,992,365
2020-06-23 2020-06-19 9.270 11,892,610 +151,986 0.40% 110,250,145
2020-06-22 2020-06-18 9.136 11,740,624 +195,724 0.40% 107,259,935
2020-06-19 2020-06-17 8.866 11,544,900 +44,550 0.39% 102,362,106
2020-06-18 2020-06-16 8.967 11,500,350 +53,460 0.39% 103,128,756
2020-06-17 2020-06-15 8.620 11,446,890 +35,640 0.39% 98,666,716
2020-06-16 2020-06-12 9.012 11,411,250 +40,788 0.39% 102,842,046
2020-06-15 2020-06-11 8.967 11,370,462 -147,015 0.39% 101,963,993
2020-06-12 2020-06-10 9.024 11,517,477 +93,555 0.39% 103,928,664
2020-06-11 2020-06-09 8.844 11,423,922 +490,050 0.39% 101,033,033
2020-06-10 2020-06-08 8.765 10,933,872 +784,081 0.37% 95,840,035
2020-06-09 2020-06-05 9.203 10,149,791 -4,455 0.35% 93,409,898
2020-06-08 2020-06-04 9.349 10,154,246 +271,755 0.35% 94,932,436
2020-06-05 2020-06-03 9.742 9,882,491 -13,365 0.34% 96,273,796
2020-06-04 2020-06-02 9.877 9,895,856 +124,740 0.34% 97,736,770
2020-06-03 2020-06-01 9.843 9,771,116 +343,036 0.33% 96,175,778
2020-06-02 2020-05-29 9.843 9,428,080 +4,455 0.32% 92,799,320
2020-06-01 2020-05-28 9.226 9,423,625 +31,185 0.32% 86,938,423
2020-05-29 2020-05-27 9.091 9,392,440 +151,470 0.32% 85,385,749
2020-05-28 2020-05-26 9.551 9,240,970 -66,825 0.32% 88,261,045
2020-05-27 2020-05-25 9.540 9,307,795 -187,111 0.32% 88,794,830
2020-05-26 2020-05-22 9.158 9,494,906 +26,730 0.32% 86,956,644
2020-05-25 2020-05-21 9.484 9,468,176 +164,836 0.32% 89,793,516
2020-05-22 2020-05-20 9.753 9,303,340 +1,951,291 0.32% 90,736,205
2020-05-21 2020-05-19 10.112 7,352,049 +80,190 0.25% 74,345,576
2020-05-20 2020-05-18 10.123 7,271,859 -44,550 0.25% 73,616,291
2020-05-19 2020-05-15 10.123 7,316,409 +236,115 0.25% 74,067,290
2020-05-18 2020-05-14 10.191 7,080,294 -129,195 0.24% 72,153,779
2020-05-15 2020-05-13 10.213 7,209,489 -53,460 0.25% 73,632,207
2020-05-14 2020-05-12 10.157 7,262,949 +89,100 0.25% 73,770,634
2020-05-13 2020-05-11 10.281 7,173,849 -124,740 0.24% 73,751,295
2020-05-12 2020-05-08 10.224 7,298,589 -1,820,611 0.25% 74,624,121
2020-05-11 2020-05-07 9.652 9,119,200 +329,670 0.31% 88,019,143
2020-05-08 2020-05-06 9.349 8,789,530 +392,041 0.30% 82,173,654
2020-05-07 2020-05-05 9.371 8,397,489 +895,455 0.29% 78,696,943
2020-05-06 2020-05-04 9.450 7,502,034 +53,460 0.26% 70,894,585
2020-05-05 2020-04-29 9.641 7,448,574 -405,405 0.25% 71,810,549
2020-05-04 2020-04-28 9.540 7,853,979 -26,730 0.27% 74,925,665
2020-04-29 2020-04-27 9.416 7,880,709 -26,730 0.27% 74,207,738
2020-04-28 2020-04-24 9.461 7,907,439 +102,465 0.27% 74,814,430
2020-04-27 2020-04-23 9.697 7,804,974 +26,730 0.27% 75,684,535
2020-04-24 2020-04-22 9.719 7,778,244 -396,495 0.27% 75,599,931
2020-04-23 2020-04-21 9.562 8,174,739 -360,855 0.28% 78,169,158
2020-04-22 2020-04-20 9.607 8,535,594 -588,061 0.29% 82,002,947
2020-04-21 2020-04-17 9.327 9,123,655 -31,185 0.31% 85,092,606
2020-04-20 2020-04-16 9.371 9,154,840 +31,185 0.31% 85,794,447
2020-04-17 2020-04-15 9.203 9,123,655 -71,280 0.31% 83,966,229
2020-04-16 2020-04-14 9.371 9,194,935 -93,555 0.31% 86,170,196
2020-04-15 2020-04-09 8.979 9,288,490 +435,997 0.32% 83,398,271
2020-04-14 2020-04-08 8.732 8,852,493 -125,334 0.30% 77,297,800
2020-04-09 2020-04-07 8.732 8,977,827 -49,005 0.31% 78,392,186
2020-04-08 2020-04-06 8.676 9,026,832 -37,333 0.31% 78,313,529
2020-04-07 2020-04-03 8.451 9,064,165 +111,375 0.31% 76,602,814
2020-04-06 2020-04-02 8.384 8,952,790 +35,641 0.31% 75,058,684
2020-04-03 2020-04-01 8.114 8,917,149 -35,641 0.30% 72,357,952
2020-04-02 2020-03-31 8.193 8,952,790 +899,911 0.31% 73,350,521
2020-04-01 2020-03-30 7.845 8,052,879 +71,280 0.27% 63,175,734
2020-03-31 2020-03-27 7.845 7,981,599 +980,101 0.27% 62,616,534
2020-03-30 2020-03-26 7.710 7,001,498 +481,140 0.24% 53,984,570
2020-03-27 2020-03-25 7.744 6,520,358 +338,581 0.22% 50,494,314
2020-03-26 2020-03-24 7.407 6,181,777 +316,305 0.21% 45,790,904
2020-03-25 2020-03-23 6.880 5,865,472 -227,205 0.20% 40,353,888
2020-03-24 2020-03-20 6.947 6,092,677 +13,365 0.21% 42,327,318
2020-03-23 2020-03-19 6.622 6,079,312 +320,760 0.21% 40,255,793
2020-03-20 2020-03-18 6.330 5,758,552 -1,051,381 0.20% 36,451,411
2020-03-19 2020-03-17 6.251 6,809,933 +193,258 0.23% 42,571,601
2020-03-18 2020-03-16 6.566 6,616,675 -276,210 0.23% 43,442,780
2020-03-17 2020-03-13 7.217 6,892,885 +351,945 0.24% 49,743,226
2020-03-16 2020-03-12 7.419 6,540,940 +71,280 0.22% 48,524,779
2020-03-13 2020-03-11 7.722 6,469,660 +249,481 0.22% 49,956,481
2020-03-12 2020-03-10 7.430 6,220,179 +400,950 0.21% 46,214,985
2020-03-11 2020-03-09 7.430 5,819,229 -343,035 0.20% 43,235,987
2020-03-10 2020-03-06 7.677 6,162,264 +57,915 0.21% 47,306,231
2020-03-09 2020-03-05 7.789 6,104,349 +262,845 0.21% 47,546,743
2020-03-06 2020-03-04 7.497 5,841,504 +142,560 0.20% 43,794,854
2020-03-05 2020-03-03 7.374 5,698,944 +169,290 0.19% 42,022,482
2020-03-04 2020-03-02 7.194 5,529,654 -26,730 0.19% 39,781,205
2020-03-03 2020-02-28 7.071 5,556,384 -369,765 0.19% 39,287,532
2020-03-02 2020-02-27 7.385 5,926,149 +62,370 0.20% 43,764,342
2020-02-28 2020-02-26 6.947 5,863,779 +53,460 0.20% 40,737,107
2020-02-27 2020-02-25 7.059 5,810,319 -196,020 0.20% 41,017,819
2020-02-26 2020-02-24 6.857 6,006,339 -298,485 0.21% 41,188,217
2020-02-25 2020-02-21 7.015 6,304,824 -458,866 0.22% 44,225,722
2020-02-24 2020-02-20 7.071 6,763,690 -200,475 0.23% 47,824,032
2020-02-21 2020-02-19 7.071 6,964,165 +151,470 0.24% 49,241,531
2020-02-20 2020-02-18 7.093 6,812,695 +31,185 0.23% 48,323,454
2020-02-19 2020-02-17 7.015 6,781,510 -196,020 0.23% 47,569,476
2020-02-18 2020-02-14 6.914 6,977,530 -56,430 0.24% 48,239,674
2020-02-17 2020-02-13 6.678 7,033,960 +133,650 0.24% 46,971,973
2020-02-14 2020-02-12 6.498 6,900,310 -663,795 0.24% 44,840,362
2020-02-13 2020-02-11 6.397 7,564,105 +129,195 0.26% 48,389,858
2020-02-12 2020-02-10 5.971 7,434,910 +356,400 0.25% 44,392,468
2020-02-11 2020-02-07 5.825 7,078,510 -8,910 0.24% 41,231,691
2020-02-10 2020-02-06 5.814 7,087,420 +209,385 0.24% 41,204,047
2020-02-07 2020-02-05 5.668 6,878,035 +147,015 0.23% 38,983,220
2020-02-06 2020-02-04 5.679 6,731,020 +17,820 0.23% 38,225,515
2020-02-05 2020-02-03 5.522 6,713,200 +289,576 0.23% 37,069,492
2020-02-04 2020-01-31 5.342 6,423,624 +12,771 0.22% 34,316,976
2020-02-03 2020-01-30 5.354 6,410,853 -453,222 0.22% 34,320,700
2020-01-31 2020-01-29 5.612 6,864,075 -89,100 0.23% 38,518,908
2020-01-30 2020-01-24 5.758 6,953,175 +316,305 0.24% 40,033,399
2020-01-29 2020-01-22 5.679 6,636,870 -17,820 0.23% 37,690,836
2020-01-23 2020-01-21 5.645 6,654,690 -44,550 0.23% 37,567,973
2020-01-22 2020-01-20 5.836 6,699,240 -44,550 0.23% 39,097,665
2020-01-21 2020-01-17 5.881 6,743,790 +147,015 0.23% 39,660,416
2020-01-20 2020-01-16 5.926 6,596,775 +111,375 0.23% 39,091,968
2020-01-17 2020-01-15 5.701 6,485,400 -26,730 0.22% 36,976,212
2020-01-16 2020-01-14 5.780 6,512,130 -271,755 0.22% 37,640,227
2020-01-15 2020-01-13 5.892 6,783,885 +44,550 0.23% 39,972,354
2020-01-14 2020-01-10 5.814 6,739,335 +13,365 0.23% 39,180,389
2020-01-13 2020-01-09 5.825 6,725,970 +179,388 0.23% 39,178,177
2020-01-10 2020-01-08 5.522 6,546,582 +17,820 0.22% 36,149,447
2020-01-08 2020-01-06 5.477 6,528,762 -93,555 0.22% 35,757,949
2020-01-07 2020-01-03 5.522 6,622,317 -316,306 0.23% 36,567,647
2020-01-06 2020-01-02 5.600 6,938,623 -84,645 0.24% 38,859,372
2020-01-03 2019-12-31 5.499 7,023,268 -93,555 0.24% 38,624,001
2020-01-02 2019-12-27 5.645 7,116,823 +31,185 0.24% 40,176,869
2019-12-30 2019-12-24 5.746 7,085,638 -17,820 0.24% 40,716,540
2019-12-27 2019-12-20 5.623 7,103,458 +65,934 0.24% 39,941,971
2019-12-23 2019-12-19 5.657 7,037,524 +44,550 0.24% 39,808,184
2019-12-20 2019-12-18 5.488 6,992,974 -204,930 0.24% 38,378,917
2019-12-19 2019-12-17 5.556 7,197,904 -111,375 0.25% 39,988,323
2019-12-18 2019-12-16 5.533 7,309,279 -155,034 0.25% 40,443,004
2019-12-17 2019-12-13 5.488 7,464,313 +4,455 0.25% 40,965,725
2019-12-16 2019-12-12 5.455 7,459,858 -539,056 0.25% 40,690,102
2019-12-13 2019-12-11 5.477 7,998,914 -200,475 0.27% 43,809,954
2019-12-12 2019-12-10 5.387 8,199,389 -182,655 0.28% 44,171,757
2019-12-11 2019-12-09 5.443 8,382,044 -80,190 0.29% 45,626,128
2019-12-10 2019-12-06 5.443 8,462,234 +311,850 0.29% 46,062,628
2019-12-09 2019-12-05 5.398 8,150,384 +173,745 0.28% 43,999,231
2019-12-06 2019-12-04 5.410 7,976,639 -53,460 0.27% 43,150,807
2019-12-05 2019-12-03 5.455 8,030,099 -35,640 0.27% 43,800,504
2019-12-04 2019-12-02 5.477 8,065,739 -106,920 0.28% 44,175,953
2019-12-03 2019-11-29 5.410 8,172,659 -98,010 0.28% 44,211,206
2019-12-02 2019-11-28 5.511 8,270,669 +66,825 0.28% 45,576,826
2019-11-29 2019-11-27 5.556 8,203,844 +17,820 0.28% 45,576,874
2019-11-28 2019-11-26 5.679 8,186,024 +102,465 0.28% 46,488,494
2019-11-27 2019-11-25 5.600 8,083,559 +57,915 0.28% 45,271,523
2019-11-26 2019-11-22 5.567 8,025,644 +80,190 0.27% 44,676,949
2019-11-25 2019-11-21 5.713 7,945,454 -267,300 0.27% 45,389,818
2019-11-22 2019-11-20 5.836 8,212,754 -124,740 0.28% 47,930,736
2019-11-21 2019-11-19 5.836 8,337,494 +222,750 0.28% 48,658,736
2019-11-20 2019-11-18 5.836 8,114,744 -124,740 0.28% 47,358,737
2019-11-19 2019-11-15 5.511 8,239,484 -31,185 0.28% 45,404,976
2019-11-18 2019-11-14 5.499 8,270,669 +441,046 0.28% 45,484,001
2019-11-15 2019-11-13 5.477 7,829,623 -71,280 0.27% 42,882,749
2019-11-14 2019-11-12 5.488 7,900,903 +249,480 0.27% 43,361,823
2019-11-13 2019-11-11 5.208 7,651,423 -623,701 0.26% 39,845,762
2019-11-12 2019-11-08 5.286 8,275,124 +75,735 0.28% 43,743,886
2019-11-11 2019-11-07 5.354 8,199,389 -17,820 0.28% 43,895,683
2019-11-08 2019-11-06 5.354 8,217,209 +4,455 0.28% 43,991,083
2019-11-07 2019-11-05 5.309 8,212,754 -227,205 0.28% 43,598,535
2019-11-06 2019-11-04 5.410 8,439,959 +334,125 0.29% 45,657,205
2019-11-05 2019-11-01 5.354 8,105,834 -75,735 0.28% 43,394,834
2019-11-04 2019-10-31 5.387 8,181,569 +57,915 0.28% 44,075,757
2019-11-01 2019-10-30 5.286 8,123,654 -120,285 0.28% 42,943,187
2019-10-31 2019-10-29 5.320 8,243,939 +258,390 0.28% 43,856,610
2019-10-30 2019-10-28 5.297 7,985,549 +44,551 0.27% 42,302,762
2019-10-29 2019-10-25 5.107 7,940,998 +267,300 0.27% 40,551,640
2019-10-28 2019-10-24 4.949 7,673,698 +26,730 0.26% 37,980,899
2019-10-25 2019-10-23 4.994 7,646,968 -155,925 0.26% 38,191,897
2019-10-24 2019-10-22 5.051 7,802,893 +26,730 0.27% 39,408,519
2019-10-23 2019-10-21 5.129 7,776,163 +138,105 0.27% 39,884,440
2019-10-22 2019-10-18 5.006 7,638,058 -17,820 0.26% 38,233,121
2019-10-21 2019-10-17 4.792 7,655,878 +160,380 0.26% 36,689,756
2019-10-18 2019-10-16 4.691 7,495,498 +196,020 0.26% 35,164,036
2019-10-17 2019-10-15 4.523 7,299,478 -267,300 0.25% 33,015,570
2019-10-16 2019-10-14 4.579 7,566,778 +13,365 0.26% 34,649,191
2019-10-15 2019-10-11 4.534 7,553,413 +84,645 0.26% 34,248,893
2019-10-14 2019-10-10 4.467 7,468,768 +44,550 0.26% 33,362,147
2019-10-11 2019-10-09 4.478 7,424,218 -26,730 0.25% 33,246,471
2019-10-10 2019-10-08 4.444 7,450,948 +66,825 0.25% 33,115,298
2019-10-09 2019-10-04 4.411 7,384,123 +17,820 0.25% 32,569,674
2019-10-08 2019-10-03 4.411 7,366,303 +365,310 0.25% 32,491,074
2019-10-04 2019-10-02 4.310 7,000,993 +89,100 0.24% 30,172,605
2019-10-03 2019-09-30 4.343 6,911,893 -923,967 0.24% 30,021,329
2019-10-02 2019-09-27 4.478 7,835,860 +13,365 0.27% 35,089,850
2019-09-30 2019-09-26 4.512 7,822,495 +111,375 0.27% 35,293,383
2019-09-27 2019-09-25 4.332 7,711,120 -31,185 0.26% 33,406,172
2019-09-26 2019-09-24 4.400 7,742,305 +13,365 0.26% 34,062,639
2019-09-25 2019-09-23 4.332 7,728,940 +31,185 0.26% 33,483,372
2019-09-24 2019-09-20 4.433 7,697,755 -31,185 0.26% 34,125,822
2019-09-23 2019-09-19 4.557 7,728,940 -596,971 0.26% 35,218,261
2019-09-20 2019-09-18 4.579 8,325,911 +106,920 0.28% 38,125,353
2019-09-19 2019-09-17 4.534 8,218,991 -17,820 0.28% 37,266,775
2019-09-17 2019-09-13 4.716 8,236,811 +57,915 0.28% 38,846,252
2019-09-16 2019-09-12 4.682 8,178,896 +34,184 0.28% 38,296,274
2019-09-13 2019-09-11 4.660 8,144,712 -57,610 0.28% 37,952,424
2019-09-12 2019-09-10 4.694 8,202,322 -4,432 0.28% 38,498,507
2019-09-11 2019-09-09 4.784 8,206,754 -203,851 0.28% 39,260,065
2019-09-10 2019-09-06 4.840 8,410,605 -26,590 0.29% 40,709,734
2019-09-09 2019-09-05 4.648 8,437,195 +22,158 0.29% 39,220,131
2019-09-06 2019-09-04 4.750 8,415,037 +221,578 0.29% 39,971,631
2019-09-05 2019-09-03 4.491 8,193,459 -230,441 0.28% 36,792,907
2019-09-04 2019-09-02 4.491 8,423,900 -13,295 0.29% 37,827,707
2019-09-03 2019-08-30 4.513 8,437,195 +44,316 0.29% 38,077,797
2019-09-02 2019-08-29 4.479 8,392,879 +88,631 0.29% 37,593,712
2019-08-30 2019-08-28 4.457 8,304,248 -110,789 0.29% 37,009,324
2019-08-29 2019-08-27 4.513 8,415,037 +186,125 0.29% 37,977,796
2019-08-28 2019-08-26 4.333 8,228,912 +35,453 0.28% 35,652,286
2019-08-27 2019-08-23 4.310 8,193,459 +101,926 0.28% 35,313,795
2019-08-26 2019-08-22 4.231 8,091,533 -2,344,294 0.28% 34,235,432
2019-08-23 2019-08-21 4.547 10,435,827 +17,727 0.36% 47,451,032
2019-08-22 2019-08-20 4.400 10,418,100 +44,315 0.36% 45,842,350
2019-08-21 2019-08-19 4.479 10,373,785 +438,724 0.36% 46,466,664
2019-08-20 2019-08-16 4.445 9,935,061 -35,452 0.34% 44,165,230
2019-08-19 2019-08-15 4.457 9,970,513 -53,179 0.34% 44,435,323
2019-08-16 2019-08-14 4.299 10,023,692 -8,863 0.34% 43,089,001
2019-08-15 2019-08-13 4.276 10,032,555 -8,863 0.34% 42,900,712
2019-08-13 2019-08-09 4.457 10,041,418 +181,694 0.34% 44,751,323
2019-08-12 2019-08-08 4.457 9,859,724 -8,863 0.34% 43,941,572
2019-08-09 2019-08-07 4.412 9,868,587 +155,104 0.34% 43,535,694
2019-08-08 2019-08-06 4.344 9,713,483 +341,230 0.33% 42,193,879
2019-08-07 2019-08-05 4.242 9,372,253 -376,682 0.32% 39,759,928
2019-08-06 2019-08-02 4.299 9,748,935 -438,724 0.33% 41,907,899
2019-08-05 2019-08-01 4.389 10,187,659 -974,943 0.35% 44,713,405
2019-08-02 2019-07-31 4.513 11,162,602 -301,346 0.38% 50,377,797
2019-08-01 2019-07-30 4.581 11,463,948 +571,671 0.39% 52,513,865
2019-07-31 2019-07-29 4.615 10,892,277 -314,640 0.37% 50,263,847
2019-07-30 2019-07-26 4.682 11,206,917 -110,789 0.38% 52,474,462
2019-07-26 2019-07-24 4.682 11,317,706 +172,830 0.39% 52,993,212
2019-07-25 2019-07-23 4.671 11,144,876 -261,461 0.38% 52,058,221
2019-07-24 2019-07-22 4.773 11,406,337 +93,062 0.39% 54,437,768
2019-07-23 2019-07-19 4.840 11,313,275 -13,294 0.39% 54,759,488
2019-07-22 2019-07-18 4.806 11,326,569 -17,727 0.39% 54,440,451
2019-07-19 2019-07-17 4.885 11,344,296 +88,632 0.39% 55,421,616
2019-07-18 2019-07-16 4.806 11,255,664 +13,294 0.39% 54,099,651
2019-07-17 2019-07-15 4.795 11,242,370 +230,441 0.39% 53,908,909
2019-07-16 2019-07-12 4.795 11,011,929 +518,492 0.38% 52,803,909
2019-07-15 2019-07-11 4.784 10,493,437 +141,810 0.36% 50,199,265
2019-07-12 2019-07-10 4.852 10,351,627 +172,831 0.36% 50,221,631
2019-07-11 2019-07-09 4.524 10,178,796 -53,179 0.35% 46,052,639
2019-07-10 2019-07-08 4.626 10,231,975 +4,432 0.35% 47,332,241
2019-07-09 2019-07-05 4.694 10,227,543 -39,884 0.35% 48,004,106
2019-07-08 2019-07-04 4.671 10,267,427 -26,590 0.35% 47,959,617
2019-07-05 2019-07-03 4.806 10,294,017 +234,873 0.35% 49,477,554
2019-07-04 2019-07-02 4.502 10,059,144 +638,144 0.35% 45,284,300
2019-07-03 2019-06-28 4.592 9,421,000 +44,315 0.32% 43,261,857
2019-07-02 2019-06-27 4.739 9,376,685 +115,221 0.32% 44,433,688
2019-06-28 2019-06-26 4.874 9,261,464 +66,473 0.32% 45,141,619
2019-06-27 2019-06-25 4.818 9,194,991 +75,841 0.32% 44,298,898
2019-06-26 2019-06-24 4.829 9,119,150 +75,336 0.31% 44,036,406
2019-06-25 2019-06-21 4.716 9,043,814 +137,379 0.31% 42,652,220
2019-06-24 2019-06-20 4.716 8,906,435 +527,355 0.31% 42,004,317
2019-06-21 2019-06-19 4.570 8,379,080 +505,197 0.29% 38,288,213
2019-06-20 2019-06-18 4.299 7,873,883 +35,453 0.27% 33,847,584
2019-06-19 2019-06-17 4.265 7,838,430 +784,385 0.27% 33,429,865
2019-06-18 2019-06-14 4.231 7,054,045 +4,432 0.24% 29,845,801
2019-06-17 2019-06-13 4.265 7,049,613 +265,893 0.24% 30,065,665
2019-06-14 2019-06-12 4.265 6,783,720 -39,884 0.23% 28,932,485
2019-06-13 2019-06-11 4.367 6,823,604 +155,311 0.23% 29,799,195
2019-06-12 2019-06-10 4.367 6,668,293 +528,959 0.23% 29,120,940
2019-06-10 2019-06-05 4.106 6,139,334 -145,464 0.21% 25,209,244
2019-06-06 2019-06-04 4.083 6,284,798 +48,488 0.22% 25,663,968
2019-06-05 2019-06-03 4.140 6,236,310 -176,320 0.22% 25,819,661
2019-06-04 2019-05-31 4.220 6,412,630 -1,511,938 0.22% 27,058,836
2019-06-03 2019-05-30 4.106 7,924,568 +8,816 0.27% 32,539,745
2019-05-31 2019-05-29 4.152 7,915,752 -66,120 0.27% 32,862,700
2019-05-30 2019-05-28 4.140 7,981,872 +35,264 0.28% 33,046,663
2019-05-29 2019-05-27 4.004 7,946,608 +61,712 0.27% 31,818,996
2019-05-28 2019-05-24 4.038 7,884,896 +167,503 0.27% 31,840,212
2019-05-27 2019-05-23 3.970 7,717,393 -127,831 0.27% 30,638,581
2019-05-24 2019-05-22 4.083 7,845,224 -387,903 0.27% 32,035,967
2019-05-23 2019-05-21 4.038 8,233,127 -233,623 0.28% 33,246,413
2019-05-22 2019-05-20 3.902 8,466,750 -70,528 0.29% 33,037,347
2019-05-21 2019-05-17 4.083 8,537,278 -83,752 0.29% 34,861,969
2019-05-20 2019-05-16 4.174 8,621,030 +13,224 0.30% 35,986,280
2019-05-17 2019-05-15 4.072 8,607,806 +290,927 0.30% 35,052,331
2019-05-16 2019-05-14 4.106 8,316,879 +158,688 0.29% 34,150,647
2019-05-15 2019-05-10 4.242 8,158,191 +123,423 0.28% 34,609,510
2019-05-14 2019-05-09 3.970 8,034,768 -66,119 0.28% 31,898,581
2019-05-10 2019-05-08 4.072 8,100,887 +13,224 0.28% 32,988,077
2019-05-09 2019-05-07 4.197 8,087,663 +1,802,865 0.28% 33,943,354
2019-05-08 2019-05-06 4.197 6,284,798 -330,599 0.22% 26,376,856
2019-05-07 2019-05-03 4.333 6,615,397 +57,304 0.23% 28,664,823
2019-05-06 2019-05-02 4.356 6,558,093 -52,896 0.23% 28,565,299
2019-05-03 2019-04-30 4.208 6,610,989 +30,856 0.23% 27,820,846
2019-05-02 2019-04-29 4.254 6,580,133 +8,816 0.23% 27,989,550
2019-04-30 2019-04-26 4.288 6,571,317 +61,712 0.23% 28,175,667
2019-04-29 2019-04-25 4.152 6,509,605 +35,264 0.22% 27,025,000
2019-04-26 2019-04-24 4.299 6,474,341 +61,711 0.22% 27,833,304
2019-04-25 2019-04-23 4.231 6,412,630 +35,264 0.22% 27,131,575
2019-04-24 2019-04-18 4.322 6,377,366 -132,239 0.22% 27,561,084
2019-04-23 2019-04-17 4.310 6,509,605 -44,080 0.22% 28,058,743
2019-04-18 2019-04-16 4.322 6,553,685 -17,632 0.23% 28,323,083
2019-04-17 2019-04-15 4.310 6,571,317 -66,120 0.23% 28,324,744
2019-04-16 2019-04-12 4.378 6,637,437 +26,448 0.23% 29,061,478
2019-04-15 2019-04-11 4.333 6,610,989 -88,159 0.23% 28,645,723
2019-04-12 2019-04-10 4.469 6,699,148 +48,487 0.23% 29,939,585
2019-04-10 2019-04-08 4.401 6,650,661 +83,752 0.23% 29,270,256
2019-04-09 2019-04-04 4.299 6,566,909 +17,632 0.23% 28,231,255
2019-04-08 2019-04-03 4.344 6,549,277 -4,408 0.23% 28,452,610
2019-04-04 2019-04-02 4.299 6,553,685 -13,224 0.23% 28,174,405
2019-04-03 2019-04-01 4.344 6,566,909 -149,871 0.23% 28,529,211
2019-04-02 2019-03-29 4.276 6,716,780 -408,473 0.23% 28,723,176
2019-04-01 2019-03-28 4.288 7,125,253 -92,568 0.25% 30,550,764
2019-03-29 2019-03-27 4.129 7,217,821 -202,767 0.25% 29,801,455
2019-03-28 2019-03-26 3.993 7,420,588 +114,607 0.26% 29,628,589
2019-03-27 2019-03-25 3.936 7,305,981 -282,111 0.25% 28,756,630
2019-03-26 2019-03-22 3.766 7,588,092 +722,910 0.26% 28,575,949
2019-03-25 2019-03-21 3.562 6,865,182 -26,448 0.24% 24,451,848
2019-03-22 2019-03-20 3.550 6,891,630 +326,191 0.24% 24,467,876
2019-03-21 2019-03-19 3.369 6,565,439 +35,264 0.23% 22,118,222
2019-03-20 2019-03-18 3.426 6,530,175 +44,079 0.23% 22,369,782
2019-03-19 2019-03-15 3.403 6,486,096 -141,055 0.22% 22,071,640
2019-03-18 2019-03-14 3.301 6,627,151 +61,712 0.23% 21,875,089
2019-03-15 2019-03-13 3.335 6,565,439 -13,224 0.23% 21,894,805
2019-03-14 2019-03-12 3.312 6,578,663 -211,584 0.23% 21,789,661
2019-03-13 2019-03-11 3.176 6,790,247 +233,624 0.23% 21,566,198
2019-03-12 2019-03-08 3.199 6,556,623 +608,301 0.23% 20,972,940
2019-03-11 2019-03-07 3.278 5,948,322 -246,847 0.21% 19,499,447
2019-03-08 2019-03-06 3.255 6,195,169 -8,816 0.21% 20,168,102
2019-03-07 2019-03-05 3.346 6,203,985 -88,159 0.21% 20,759,780
2019-03-06 2019-03-04 3.335 6,292,144 -26,448 0.22% 20,983,405
2019-03-05 2019-03-01 3.380 6,318,592 +119,015 0.22% 21,358,294
2019-03-04 2019-02-28 3.346 6,199,577 +17,632 0.21% 20,745,030
2019-03-01 2019-02-27 3.289 6,181,945 -88,159 0.21% 20,335,419
2019-02-28 2019-02-26 3.301 6,270,104 -4,408 0.22% 20,696,539
2019-02-26 2019-02-22 3.301 6,274,512 -74,936 0.22% 20,711,089
2019-02-25 2019-02-21 3.301 6,349,448 -44,080 0.22% 20,958,439
2019-02-22 2019-02-20 3.210 6,393,528 +35,264 0.22% 20,523,763
2019-02-21 2019-02-19 3.153 6,358,264 -440,798 0.22% 20,049,952
2019-02-20 2019-02-18 3.165 6,799,062 +48,487 0.23% 21,517,073
2019-02-19 2019-02-15 3.165 6,750,575 -83,751 0.23% 21,363,625
2019-02-18 2019-02-14 3.176 6,834,326 -587 0.24% 21,706,195
2019-02-14 2019-02-12 3.074 6,834,913 -299,743 0.24% 21,010,301
2019-02-13 2019-02-11 3.119 7,134,656 +127,831 0.25% 22,255,416
2019-02-12 2019-02-08 3.153 7,006,825 +132,240 0.24% 22,095,104
2019-02-11 2019-02-04 3.085 6,874,585 +260,071 0.24% 21,210,230
2019-02-08 2019-01-31 3.074 6,614,514 -57,304 0.23% 20,332,801
2019-02-01 2019-01-30 3.051 6,671,818 +74,936 0.23% 20,357,594
2019-01-31 2019-01-29 2.995 6,596,882 +215,991 0.23% 19,754,799
2019-01-30 2019-01-28 2.858 6,380,891 -83,752 0.22% 18,239,455
2019-01-29 2019-01-25 2.836 6,464,643 -952,124 0.22% 18,332,198
2019-01-28 2019-01-24 2.790 7,416,767 -44,080 0.26% 20,695,681
2019-01-25 2019-01-23 2.722 7,460,847 +52,896 0.26% 20,310,909
2019-01-24 2019-01-22 2.756 7,407,951 +57,303 0.26% 20,418,995
2019-01-23 2019-01-21 2.802 7,350,648 -110,199 0.25% 20,594,562
2019-01-22 2019-01-18 2.768 7,460,847 -22,040 0.26% 20,649,424
2019-01-21 2019-01-17 2.688 7,482,887 +260,071 0.26% 20,116,273
2019-01-18 2019-01-16 2.756 7,222,816 +105,792 0.25% 19,908,696
2019-01-17 2019-01-15 2.722 7,117,024 +35,263 0.25% 19,374,908
2019-01-16 2019-01-14 2.654 7,081,761 +8,816 0.24% 18,796,938
2019-01-14 2019-01-10 2.711 7,072,945 +92,568 0.24% 19,174,682
2019-01-11 2019-01-09 2.666 6,980,377 +48,488 0.24% 18,607,016
2019-01-10 2019-01-08 2.700 6,931,889 +66,120 0.24% 18,713,652
2019-01-09 2019-01-07 2.632 6,865,769 +35,263 0.24% 18,067,878
2019-01-08 2019-01-04 2.564 6,830,506 +44,080 0.24% 17,510,208
2019-01-07 2019-01-03 2.586 6,786,426 -52,895 0.23% 17,551,165
2019-01-04 2019-01-02 2.598 6,839,321 -88,160 0.24% 17,765,542
2019-01-03 2018-12-31 2.598 6,927,481 +145,463 0.24% 17,994,542
2019-01-02 2018-12-27 2.484 6,782,018 -308,559 0.23% 16,847,406
2018-12-28 2018-12-24 2.518 7,090,577 +374,679 0.24% 17,855,192
2018-12-27 2018-12-20 2.552 6,715,898 -70,528 0.23% 17,140,228
2018-12-20 2018-12-18 2.654 6,786,426 -70,527 0.23% 18,013,038
2018-12-18 2018-12-14 2.666 6,856,953 -8,816 0.24% 18,278,015
2018-12-17 2018-12-13 2.643 6,865,769 -13,224 0.24% 18,145,757
2018-12-13 2018-12-11 2.495 6,878,993 +22,040 0.24% 17,166,333
2018-12-12 2018-12-10 2.427 6,856,953 +17,632 0.24% 16,644,660
2018-12-10 2018-12-06 2.518 6,839,321 -365,863 0.24% 17,222,490
2018-12-07 2018-12-05 2.643 7,205,184 +39,672 0.25% 19,042,808
2018-12-06 2018-12-04 2.688 7,165,512 -119,016 0.25% 19,263,072
2018-12-05 2018-12-03 2.632 7,284,528 +198,359 0.25% 19,169,880
2018-12-04 2018-11-30 2.530 7,086,169 -8,816 0.24% 17,924,471
2018-12-03 2018-11-29 2.530 7,094,985 -57,303 0.24% 17,946,771
2018-11-30 2018-11-28 2.518 7,152,288 +57,303 0.25% 18,010,590
2018-11-29 2018-11-27 2.405 7,094,985 -8,816 0.24% 17,061,505
2018-11-28 2018-11-26 2.416 7,103,801 +193,952 0.25% 17,163,283
2018-11-27 2018-11-23 2.393 6,909,849 -110,200 0.24% 16,537,924
2018-11-26 2018-11-22 2.461 7,020,049 +370,271 0.24% 17,279,448
2018-11-23 2018-11-21 2.541 6,649,778 -44,080 0.23% 16,896,049
2018-11-22 2018-11-20 2.450 6,693,858 -141,055 0.23% 16,400,619
2018-11-21 2018-11-19 2.450 6,834,913 +17,631 0.24% 16,746,217
2018-11-20 2018-11-16 2.405 6,817,282 -70,527 0.24% 16,393,705
2018-11-19 2018-11-15 2.416 6,887,809 +8,816 0.24% 16,641,432
2018-11-16 2018-11-14 2.393 6,878,993 -79,344 0.24% 16,464,074
2018-11-15 2018-11-13 2.337 6,958,337 -83,752 0.24% 16,259,331
2018-11-14 2018-11-12 2.314 7,042,089 -4,408 0.24% 16,295,274
2018-11-13 2018-11-09 2.280 7,046,497 -44,080 0.24% 16,065,687
2018-11-12 2018-11-08 2.359 7,090,577 -8,816 0.24% 16,729,189
2018-11-09 2018-11-07 2.314 7,099,393 -17,631 0.25% 16,427,874
2018-11-08 2018-11-06 2.314 7,117,024 +26,447 0.25% 16,468,672
2018-11-07 2018-11-05 2.337 7,090,577 +39,672 0.24% 16,568,332
2018-11-06 2018-11-02 2.382 7,050,905 +66,120 0.24% 16,795,547
2018-11-05 2018-11-01 2.167 6,984,785 +30,856 0.24% 15,132,699
2018-11-02 2018-10-31 2.087 6,953,929 +17,632 0.24% 14,513,697
2018-11-01 2018-10-30 1.985 6,936,297 -908,045 0.24% 13,768,788
2018-10-31 2018-10-29 1.974 7,844,342 -502,510 0.27% 15,482,310
2018-10-30 2018-10-26 2.087 8,346,852 -70,528 0.29% 17,420,897
2018-10-29 2018-10-25 2.212 8,417,380 +163,096 0.29% 18,618,364
2018-10-26 2018-10-24 2.223 8,254,284 -8,816 0.28% 18,351,242
2018-10-25 2018-10-23 2.269 8,263,100 +8,816 0.29% 18,745,757
2018-10-24 2018-10-22 2.359 8,254,284 -57,304 0.28% 19,474,787
2018-10-23 2018-10-19 2.246 8,311,588 +17,632 0.29% 18,667,200
2018-10-22 2018-10-18 2.189 8,293,956 -881,597 0.29% 18,157,206
2018-10-19 2018-10-16 2.212 9,175,553 -79,344 0.32% 20,295,364
2018-10-18 2018-10-15 2.201 9,254,897 -70,528 0.32% 20,365,886
2018-10-16 2018-10-12 2.223 9,325,425 +110,200 0.32% 20,732,644
2018-10-15 2018-10-11 2.076 9,215,225 -731,725 0.32% 19,128,769
2018-10-12 2018-10-10 2.235 9,946,950 +70,527 0.34% 22,227,271
2018-10-11 2018-10-09 2.257 9,876,423 -57,303 0.34% 22,293,730
2018-10-10 2018-10-08 2.246 9,933,726 +4,408 0.34% 22,310,400
2018-10-09 2018-10-05 2.371 9,929,318 -264,479 0.34% 23,539,416
2018-10-08 2018-10-04 2.461 10,193,797 -66,120 0.35% 25,091,446
2018-10-05 2018-10-03 2.495 10,259,917 -79,344 0.35% 25,603,333
2018-10-04 2018-10-02 2.530 10,339,261 -251,255 0.36% 26,153,170
2018-10-03 2018-09-28 2.552 10,590,516 -8,816 0.37% 27,028,978
2018-10-02 2018-09-27 2.564 10,599,332 -171,911 0.37% 27,171,707
2018-09-28 2018-09-26 2.609 10,771,243 -57,304 0.37% 28,101,121
2018-09-27 2018-09-24 2.586 10,828,547 -105,792 0.37% 28,004,964
2018-09-26 2018-09-21 2.700 10,934,339 -52,896 0.38% 29,518,853
2018-09-24 2018-09-20 2.632 10,987,235 +22,040 0.38% 28,913,880
2018-09-21 2018-09-19 2.666 10,965,195 -207,175 0.38% 29,229,017
2018-09-20 2018-09-18 2.552 11,172,370 -57,304 0.39% 28,513,978
2018-09-19 2018-09-17 2.495 11,229,674 -149,871 0.39% 28,023,335
2018-09-18 2018-09-14 2.575 11,379,545 -70,528 0.39% 29,303,200
2018-09-17 2018-09-13 2.541 11,450,073 +420,701 0.40% 29,091,684
2018-09-14 2018-09-12 2.438 11,029,372 -104,851 0.38% 26,886,733
2018-09-13 2018-09-11 2.495 11,134,223 -362,611 0.39% 27,779,476
2018-09-12 2018-09-10 2.541 11,496,834 -161,645 0.40% 29,210,492
2018-09-11 2018-09-07 2.587 11,658,479 -240,285 0.41% 30,154,906
2018-09-10 2018-09-06 2.461 11,898,764 -270,865 0.41% 29,278,441
2018-09-07 2018-09-05 2.598 12,169,629 -1,249,478 0.42% 31,616,285
2018-09-06 2018-09-04 2.758 13,419,107 +200,965 0.47% 37,012,489
2018-09-05 2018-09-03 2.712 13,218,142 -546,100 0.46% 35,853,074
2018-09-04 2018-08-31 2.884 13,764,242 -8,738 0.48% 39,697,255
2018-09-03 2018-08-30 2.861 13,772,980 -30,581 0.48% 39,407,199
2018-08-31 2018-08-29 2.884 13,803,561 +17,475 0.48% 39,810,655
2018-08-30 2018-08-28 2.838 13,786,086 -69,901 0.48% 39,129,140
2018-08-29 2018-08-27 2.964 13,855,987 +43,688 0.48% 41,071,907
2018-08-28 2018-08-24 2.907 13,812,299 +174,752 0.48% 40,152,013
2018-08-27 2018-08-23 2.953 13,637,547 +248,440 0.47% 40,268,329
2018-08-24 2018-08-22 2.918 13,389,107 +480,568 0.47% 39,075,040
2018-08-23 2018-08-21 2.953 12,908,539 +20,097 0.45% 38,115,747
2018-08-22 2018-08-20 2.793 12,888,442 +144,170 0.45% 35,991,329
2018-08-21 2018-08-17 2.758 12,744,272 +30,582 0.44% 35,151,164
2018-08-20 2018-08-16 2.770 12,713,690 -978,612 0.44% 35,212,319
2018-08-17 2018-08-15 2.804 13,692,302 +340,767 0.48% 38,392,836
2018-08-16 2018-08-14 2.918 13,351,535 -192,228 0.46% 38,965,389
2018-08-15 2018-08-13 3.021 13,543,763 -458,724 0.47% 40,921,440
2018-08-14 2018-08-10 3.147 14,002,487 -34,950 0.49% 44,070,250
2018-08-13 2018-08-09 3.067 14,037,437 +87,376 0.49% 43,055,660
2018-08-10 2018-08-08 3.033 13,950,061 +56,794 0.49% 42,308,694
2018-08-09 2018-08-07 3.079 13,893,267 +96,114 0.48% 42,772,467
2018-08-08 2018-08-06 2.930 13,797,153 -449,987 0.48% 40,423,795
2018-08-07 2018-08-03 2.907 14,247,140 -393,192 0.50% 41,416,085
2018-08-06 2018-08-02 2.987 14,640,332 +13,107 0.51% 43,731,973
2018-08-02 2018-07-31 3.182 14,627,225 -755,803 0.51% 46,538,714
2018-08-01 2018-07-30 3.227 15,383,028 -17,475 0.54% 49,647,636
2018-07-31 2018-07-27 3.285 15,400,503 -8,738 0.54% 50,585,313
2018-07-30 2018-07-26 3.250 15,409,241 -17,475 0.54% 50,084,948
2018-07-27 2018-07-25 3.239 15,426,716 -17,475 0.54% 49,965,192
2018-07-26 2018-07-24 3.216 15,444,191 +4,368 0.54% 49,668,280
2018-07-25 2018-07-23 3.227 15,439,823 -39,319 0.54% 49,830,938
2018-07-24 2018-07-20 3.147 15,479,142 +262,128 0.54% 48,717,749
2018-07-23 2018-07-19 3.159 15,217,014 -301,447 0.53% 48,066,905
2018-07-20 2018-07-18 3.308 15,518,461 +17,475 0.54% 51,327,975
2018-07-19 2018-07-17 3.205 15,500,986 -104,851 0.54% 49,673,527
2018-07-18 2018-07-16 3.159 15,605,837 -126,695 0.54% 49,295,104
2018-07-17 2018-07-13 3.079 15,732,532 +30,581 0.55% 48,434,915
2018-07-16 2018-07-12 3.113 15,701,951 -61,163 0.55% 48,879,883
2018-07-13 2018-07-11 2.941 15,763,114 -8,738 0.55% 46,364,201
2018-07-12 2018-07-10 2.999 15,771,852 -91,744 0.55% 47,292,429
2018-07-11 2018-07-09 3.067 15,863,596 -336,398 0.55% 48,656,859
2018-07-10 2018-07-06 2.873 16,199,994 -26,213 0.56% 46,536,768
2018-07-09 2018-07-05 2.770 16,226,207 +257,759 0.56% 44,940,719
2018-07-06 2018-07-04 2.838 15,968,448 +30,582 0.56% 45,323,353
2018-07-05 2018-07-03 2.964 15,937,866 -310,185 0.55% 47,243,011
2018-07-04 2018-06-29 2.976 16,248,051 +380,086 0.57% 48,348,417
2018-07-03 2018-06-28 2.873 15,867,965 -30,582 0.55% 45,582,967
2018-06-29 2018-06-27 2.861 15,898,547 -436,880 0.55% 45,488,863
2018-06-28 2018-06-26 3.113 16,335,427 +240,284 0.57% 50,851,882
2018-06-27 2018-06-25 3.147 16,095,143 -742,696 0.56% 50,656,499
2018-06-26 2018-06-22 3.205 16,837,839 +449,986 0.59% 53,957,525
2018-06-25 2018-06-21 3.067 16,387,853 -13,106 0.57% 50,264,862
2018-06-22 2018-06-20 3.090 16,400,959 +161,646 0.57% 50,680,471
2018-06-21 2018-06-19 3.021 16,239,313 -371,349 0.57% 49,065,838
2018-06-20 2018-06-15 3.113 16,610,662 -486,684 0.58% 51,708,684
2018-06-19 2018-06-14 3.250 17,097,346 +388,823 0.60% 55,571,828
2018-06-15 2018-06-13 3.319 16,708,523 -428,142 0.58% 55,455,381
2018-06-14 2018-06-12 3.353 17,136,665 +48,057 0.60% 57,464,756
2018-06-13 2018-06-11 3.376 17,088,608 +249,021 0.60% 57,694,756
2018-06-12 2018-06-08 3.290 16,839,587 -139,801 0.59% 55,410,092
2018-06-11 2018-06-07 3.383 16,979,388 +123,819 0.59% 57,432,902
2018-06-08 2018-06-06 3.406 16,855,569 +152,107 0.59% 57,401,935
2018-06-07 2018-06-05 3.429 16,703,462 +790,951 0.58% 57,268,282
2018-06-06 2018-06-04 3.279 15,912,511 +17,384 0.56% 52,176,504
2018-06-05 2018-06-01 3.290 15,895,127 +64,609 0.56% 52,302,378
2018-06-04 2018-05-31 3.521 15,830,518 -530,198 0.55% 55,732,427
2018-06-01 2018-05-30 3.325 16,360,716 -169,490 0.57% 54,399,079
2018-05-31 2018-05-29 3.279 16,530,206 -86,918 0.58% 54,201,902
2018-05-30 2018-05-28 3.325 16,617,124 +99,956 0.58% 55,251,631
2018-05-29 2018-05-25 3.060 16,517,168 +417,205 0.58% 50,548,541
2018-05-28 2018-05-24 2.922 16,099,963 -47,805 0.56% 47,048,956
2018-05-25 2018-05-23 2.911 16,147,768 +13,038 0.57% 47,002,875
2018-05-24 2018-05-21 3.014 16,134,730 +321,596 0.56% 48,635,613
2018-05-23 2018-05-18 2.991 15,813,134 -130,377 0.55% 47,302,348
2018-05-21 2018-05-17 2.945 15,943,511 -117,339 0.56% 46,958,621
2018-05-18 2018-05-16 3.003 16,060,850 -21,729 0.56% 48,228,131
2018-05-17 2018-05-15 3.003 16,082,579 -21,730 0.56% 48,293,380
2018-05-16 2018-05-14 2.934 16,104,309 +508,469 0.56% 47,246,939
2018-05-15 2018-05-11 2.922 15,595,840 +360,709 0.55% 45,575,757
2018-05-14 2018-05-10 2.830 15,235,131 +8,692 0.53% 43,119,399
2018-05-11 2018-05-09 2.830 15,226,439 +39,113 0.53% 43,094,799
2018-05-10 2018-05-08 2.865 15,187,326 -56,497 0.53% 43,508,295
2018-05-08 2018-05-04 2.750 15,243,823 +43,459 0.53% 41,916,325
2018-05-07 2018-05-03 2.796 15,200,364 +34,767 0.53% 42,496,353
2018-05-04 2018-05-02 2.761 15,165,597 -112,993 0.53% 41,875,707
2018-05-03 2018-04-30 2.727 15,278,590 -4,346 0.53% 41,660,360
2018-05-02 2018-04-27 2.646 15,282,936 -312,904 0.53% 40,441,386
2018-04-30 2018-04-26 2.669 15,595,840 -199,911 0.55% 41,628,250
2018-04-27 2018-04-25 2.715 15,795,751 +26,076 0.55% 42,888,779
2018-04-26 2018-04-24 2.646 15,769,675 +91,263 0.55% 41,729,385
2018-04-24 2018-04-20 2.577 15,678,412 -4,346 0.55% 40,405,594
2018-04-23 2018-04-19 2.646 15,682,758 +86,918 0.55% 41,499,387
2018-04-20 2018-04-18 2.612 15,595,840 -43,459 0.55% 40,731,090
2018-04-19 2018-04-17 2.635 15,639,299 -221,640 0.55% 41,204,454
2018-04-18 2018-04-16 2.692 15,860,939 +186,873 0.56% 42,700,814
2018-04-17 2018-04-13 2.773 15,674,066 -130,376 0.55% 43,460,039
2018-04-16 2018-04-12 2.750 15,804,442 -4,346 0.55% 43,457,873
2018-04-13 2018-04-11 2.819 15,808,788 +159,214 0.55% 44,561,116
2018-04-12 2018-04-10 2.876 15,649,574 +382,438 0.55% 45,012,582
2018-04-11 2018-04-09 2.750 15,267,136 +247,716 0.53% 41,980,429
2018-04-10 2018-04-06 2.738 15,019,420 +117,339 0.53% 41,126,478
2018-04-09 2018-04-04 2.600 14,902,081 -239,024 0.52% 38,747,774
2018-04-06 2018-04-03 2.715 15,141,105 +152,106 0.53% 41,111,278
2018-04-03 2018-03-28 2.715 14,988,999 -1,203,811 0.52% 40,698,278
2018-03-29 2018-03-27 2.853 16,192,810 -399,822 0.57% 46,202,481
2018-03-28 2018-03-26 2.888 16,592,632 -2,251,170 0.58% 47,915,983
2018-03-27 2018-03-23 3.049 18,843,802 -1,412,414 0.66% 57,452,087
2018-03-26 2018-03-22 3.244 20,256,216 +491,085 0.71% 65,720,193
2018-03-23 2018-03-21 3.313 19,765,131 +925,675 0.69% 65,491,296
2018-03-22 2018-03-20 3.406 18,839,456 -52,151 0.66% 64,158,096
2018-03-21 2018-03-19 3.452 18,891,607 +204,257 0.66% 65,205,099
2018-03-20 2018-03-16 3.348 18,687,350 +17,383 0.65% 62,565,095
2018-03-19 2018-03-15 3.302 18,669,967 +382,439 0.65% 61,647,696
2018-03-16 2018-03-14 3.394 18,287,528 -1,169,045 0.64% 62,068,096
2018-03-15 2018-03-13 3.118 19,456,573 +399,822 0.68% 60,663,441
2018-03-14 2018-03-12 3.095 19,056,751 +72,722 0.67% 58,978,339
2018-03-13 2018-03-09 2.968 18,984,029 -195,565 0.66% 56,350,723
2018-03-12 2018-03-08 2.957 19,179,594 +230,332 0.67% 56,710,560
2018-03-09 2018-03-07 2.934 18,949,262 +69,534 0.66% 55,593,483
2018-03-08 2018-03-06 2.991 18,879,728 +925,674 0.66% 56,475,552
2018-03-07 2018-03-05 2.957 17,954,054 +530,199 0.63% 53,086,862
2018-03-06 2018-03-02 3.095 17,423,855 -65,189 0.61% 53,924,724
2018-03-05 2018-03-01 3.164 17,489,044 +451,973 0.61% 55,333,758
2018-03-02 2018-02-28 3.049 17,037,071 -336,951 0.60% 51,943,619
2018-03-01 2018-02-27 2.991 17,374,022 -434,589 0.61% 51,971,484
2018-02-28 2018-02-26 3.141 17,808,611 +221,641 0.62% 55,935,058
2018-02-27 2018-02-23 3.152 17,586,970 -117,339 0.62% 55,441,247
2018-02-26 2018-02-22 3.118 17,704,309 -299,867 0.62% 55,200,076
2018-02-23 2018-02-21 3.164 18,004,176 -60,842 0.63% 56,963,589
2018-02-22 2018-02-20 3.152 18,065,018 +356,363 0.63% 56,948,247
2018-02-21 2018-02-15 3.106 17,708,655 +1,125,585 0.62% 55,009,886
2018-02-20 2018-02-13 2.888 16,583,070 +325,942 0.58% 47,888,370
2018-02-14 2018-02-12 2.819 16,257,128 +1,864,386 0.57% 45,824,877
2018-02-13 2018-02-09 2.681 14,392,742 -1,768,777 0.50% 38,582,544
2018-02-12 2018-02-08 2.842 16,161,519 -208,603 0.57% 45,927,259
2018-02-09 2018-02-07 2.715 16,370,122 -8,000,781 0.57% 44,448,317
2018-02-08 2018-02-06 3.014 24,370,903 -2,125,139 0.85% 73,462,265
2018-02-07 2018-02-05 3.267 26,496,042 -438,935 0.93% 86,574,650
2018-02-06 2018-02-02 3.313 26,934,977 -304,212 0.94% 89,248,412
2018-02-05 2018-02-01 3.267 27,239,189 +430,243 0.95% 89,002,850
2018-02-02 2018-01-31 3.463 26,808,946 +243,370 0.94% 92,840,535
2018-02-01 2018-01-30 3.210 26,565,576 -1,508,024 0.93% 85,273,648
2018-01-31 2018-01-29 3.072 28,073,600 +560,620 0.98% 86,238,416
2018-01-30 2018-01-26 3.060 27,512,980 +191,219 0.96% 84,199,724
2018-01-29 2018-01-25 2.911 27,321,761 -130,377 0.96% 79,528,101
2018-01-26 2018-01-24 2.957 27,452,138 -108,647 0.96% 81,170,963
2018-01-25 2018-01-23 2.957 27,560,785 +234,678 0.96% 81,492,212
2018-01-24 2018-01-22 2.865 27,326,107 +234,678 0.96% 78,283,190
2018-01-23 2018-01-19 2.865 27,091,429 -88,076 0.95% 77,610,890
2018-01-22 2018-01-18 2.784 27,179,505 -13,038 0.95% 75,674,282
2018-01-19 2018-01-17 2.773 27,192,543 +108,647 0.95% 75,397,729
2018-01-18 2018-01-16 2.830 27,083,896 +699,688 0.95% 76,654,498
2018-01-17 2018-01-15 2.704 26,384,208 +447,627 0.92% 71,335,108
2018-01-16 2018-01-12 2.796 25,936,581 +91,263 0.91% 72,512,086
2018-01-15 2018-01-11 2.704 25,845,318 -112,993 0.90% 69,878,109
2018-01-12 2018-01-10 2.715 25,958,311 -282,482 0.91% 70,482,262
2018-01-11 2018-01-09 2.738 26,240,793 -4,346 0.92% 71,853,067
2018-01-10 2018-01-08 2.761 26,245,139 +434,879 0.92% 72,468,875
2018-01-09 2018-01-05 2.704 25,810,260 +595,387 0.90% 69,783,322
2018-01-08 2018-01-04 2.554 25,214,873 +391,130 0.88% 64,402,268
2018-01-05 2018-01-03 2.543 24,823,743 +156,452 0.87% 63,117,667
2018-01-04 2018-01-02 2.485 24,667,291 +447,626 0.86% 61,300,866
2018-01-03 2017-12-29 2.439 24,219,665 -134,722 0.85% 59,073,866
2018-01-02 2017-12-28 2.416 24,354,387 +139,068 0.85% 58,842,064
2017-12-29 2017-12-27 2.382 24,215,319 -4,346 0.85% 57,670,264
2017-12-28 2017-12-22 2.416 24,219,665 -8,692 0.85% 58,516,565
2017-12-27 2017-12-21 2.393 24,228,357 +43,459 0.85% 57,980,065
2017-12-22 2017-12-20 2.278 24,184,898 -1,703,588 0.85% 55,093,562
2017-12-21 2017-12-19 2.255 25,888,486 +69,534 0.91% 58,378,660
2017-12-20 2017-12-18 2.278 25,818,952 +143,414 0.90% 58,815,962
2017-12-19 2017-12-15 2.278 25,675,538 -8,691 0.90% 58,489,262
2017-12-18 2017-12-14 2.278 25,684,229 +564,965 0.90% 58,509,060
2017-12-15 2017-12-13 2.232 25,119,264 -108,647 0.88% 56,066,060
2017-12-14 2017-12-12 2.174 25,227,911 -4,346 0.88% 54,857,308
2017-12-13 2017-12-11 2.232 25,232,257 +182,527 0.88% 56,318,260
2017-12-12 2017-12-08 2.197 25,049,730 +508,469 0.88% 55,046,260
2017-12-11 2017-12-07 2.151 24,541,261 +325,942 0.86% 52,799,509
2017-12-08 2017-12-06 2.197 24,215,319 +30,421 0.85% 53,212,659
2017-12-07 2017-12-05 2.267 24,184,898 -582,349 0.85% 54,815,312
2017-12-06 2017-12-04 2.336 24,767,247 -78,226 0.87% 57,844,913
2017-12-05 2017-12-01 2.382 24,845,473 +69,534 0.87% 59,171,014
2017-12-04 2017-11-30 2.428 24,775,939 -91,263 0.87% 60,145,616
2017-12-01 2017-11-29 2.428 24,867,202 +404,167 0.87% 60,367,165
2017-11-30 2017-11-28 2.451 24,463,035 +864,832 0.86% 59,948,917
2017-11-29 2017-11-27 2.416 23,598,203 +178,182 0.83% 57,015,066
2017-11-28 2017-11-24 2.370 23,420,021 -170,649 0.82% 55,506,763
2017-11-27 2017-11-23 2.313 23,590,670 -239,024 0.83% 54,554,142
2017-11-24 2017-11-22 2.393 23,829,694 +21,730 0.83% 57,026,038
2017-11-23 2017-11-21 2.416 23,807,964 +695,342 0.83% 57,521,864
2017-11-22 2017-11-20 2.336 23,112,622 +212,949 0.81% 53,980,469
2017-11-21 2017-11-17 2.324 22,899,673 +126,030 0.80% 53,219,655
2017-11-20 2017-11-16 2.370 22,773,643 +278,137 0.80% 53,974,811
2017-11-17 2017-11-15 2.313 22,495,506 -1,681,859 0.79% 52,021,542
2017-11-16 2017-11-14 2.197 24,177,365 +30,422 0.85% 53,129,256
2017-11-15 2017-11-13 2.151 24,146,943 +99,955 0.85% 51,951,150
2017-11-14 2017-11-10 2.128 24,046,988 +108,647 0.84% 51,182,773
2017-11-13 2017-11-09 2.163 23,938,341 +4,346 0.84% 51,777,765
2017-11-10 2017-11-08 2.197 23,933,995 -247,716 0.84% 52,594,456
2017-11-09 2017-11-07 2.220 24,181,711 -47,804 0.85% 53,695,234
2017-11-08 2017-11-06 2.151 24,229,515 -39,113 0.85% 52,128,800
2017-11-06 2017-11-02 2.140 24,268,628 +69,534 0.85% 51,933,736
2017-11-03 2017-11-01 2.163 24,199,094 -182,527 0.85% 52,341,764
2017-11-02 2017-10-31 2.163 24,381,621 +4,346 0.85% 52,736,563
2017-11-01 2017-10-30 2.151 24,377,275 -21,730 0.85% 52,446,700
2017-10-31 2017-10-27 2.174 24,399,005 -86,918 0.85% 53,054,878
2017-10-30 2017-10-26 2.186 24,485,923 -43,459 0.86% 53,525,592
2017-10-27 2017-10-25 2.186 24,529,382 +147,761 0.86% 53,620,592
2017-10-26 2017-10-24 2.186 24,381,621 -434,589 0.85% 53,297,591
2017-10-25 2017-10-23 2.174 24,816,210 +308,558 0.87% 53,962,077
2017-10-24 2017-10-20 2.151 24,507,652 +252,061 0.86% 52,727,200
2017-10-23 2017-10-19 2.082 24,255,591 +95,610 0.85% 50,510,520
2017-10-20 2017-10-18 2.151 24,159,981 -478,048 0.85% 51,979,201
2017-10-19 2017-10-17 2.140 24,638,029 +4,346 0.86% 52,724,237
2017-10-18 2017-10-16 2.163 24,633,683 +95,610 0.86% 53,281,764
2017-10-17 2017-10-13 2.186 24,538,073 -212,949 0.86% 53,639,591
2017-10-16 2017-10-12 2.209 24,751,022 -82,572 0.87% 54,674,619
2017-10-13 2017-10-11 2.128 24,833,594 -378,092 0.87% 52,857,024
2017-10-12 2017-10-10 2.243 25,211,686 -391,130 0.88% 56,562,409
2017-10-11 2017-10-09 2.243 25,602,816 +56,496 0.90% 57,439,910
2017-10-10 2017-10-06 2.301 25,546,320 +295,521 0.89% 58,782,729
2017-10-09 2017-10-04 2.278 25,250,799 +26,075 0.88% 57,521,700
2017-10-06 2017-10-03 2.382 25,224,724 -95,609 0.88% 60,074,224
2017-10-04 2017-09-29 2.151 25,320,333 +386,784 0.89% 54,475,650
2017-10-03 2017-09-28 2.082 24,933,549 -165,144 0.87% 51,922,318
2017-09-29 2017-09-27 2.128 25,098,693 -921,328 0.88% 53,421,273
2017-09-28 2017-09-26 2.082 26,020,021 +599,732 0.91% 54,184,818
2017-09-27 2017-09-25 2.048 25,420,289 -956,095 0.89% 52,058,528
2017-09-26 2017-09-22 2.232 26,376,384 +447,626 0.92% 58,871,945
2017-09-25 2017-09-21 2.140 25,928,758 +1,151,661 0.91% 55,486,338
2017-09-22 2017-09-20 2.002 24,777,097 -2,046,914 0.87% 49,601,073
2017-09-21 2017-09-19 1.875 26,824,011 +34,767 0.94% 50,304,024
2017-09-20 2017-09-18 1.864 26,789,244 -156,452 0.94% 49,930,610
2017-09-14 2017-09-12 1.898 26,945,696 +126,031 0.94% 51,152,251
2017-09-12 2017-09-08 1.887 26,819,665 -191,219 0.94% 50,604,437
2017-09-11 2017-09-07 1.887 27,010,884 +73,880 0.95% 50,965,237
2017-09-08 2017-09-06 1.852 26,937,004 +117,339 0.94% 49,896,096
2017-09-07 2017-09-05 1.864 26,819,665 +30,421 0.94% 49,987,310
2017-09-06 2017-09-04 1.841 26,789,244 -334,633 0.94% 49,314,183
2017-09-05 2017-09-01 1.921 27,123,877 +817,027 0.95% 52,114,628
2017-09-04 2017-08-31 1.910 26,306,850 -52,151 0.92% 50,242,164
2017-09-01 2017-08-30 1.887 26,359,001 -43,459 0.92% 49,735,237
2017-08-31 2017-08-29 1.887 26,402,460 -60,842 0.92% 49,817,238
2017-08-30 2017-08-28 1.875 26,463,302 -417,205 0.93% 49,627,573
2017-08-29 2017-08-25 1.921 26,880,507 -308,559 0.94% 51,647,027
2017-08-28 2017-08-24 1.944 27,189,066 +65,189 0.95% 52,865,506
2017-08-25 2017-08-22 1.956 27,123,877 -825,719 0.95% 53,050,818
2017-08-24 2017-08-21 1.933 27,949,596 +47,805 0.98% 54,022,691
2017-08-22 2017-08-18 1.939 27,901,791 -104,302 0.98% 54,095,162
2017-08-21 2017-08-17 1.950 28,006,093 -179,133 0.98% 54,622,514
2017-08-18 2017-08-16 1.950 28,185,226 -51,682 1.00% 54,971,891
2017-08-17 2017-08-15 1.939 28,236,908 -120,592 1.00% 54,744,877
2017-08-16 2017-08-14 1.985 28,357,500 +215,342 1.00% 56,295,532
2017-08-15 2017-08-11 1.974 28,142,158 +34,455 0.99% 55,541,319
2017-08-14 2017-08-10 1.974 28,107,703 +465,140 0.99% 55,473,319
2017-08-11 2017-08-09 2.008 27,642,563 +1,253,295 0.98% 55,518,060
2017-08-10 2017-08-08 1.962 26,389,268 +6,051,129 0.93% 51,775,455
2017-08-09 2017-08-07 1.718 20,338,139 +8,614 0.72% 34,944,819
2017-08-08 2017-08-04 1.660 20,329,525 +8,614 0.72% 33,749,951
2017-08-07 2017-08-03 1.683 20,320,911 -17,228 0.72% 34,207,477
2017-08-04 2017-08-02 1.672 20,338,139 -172,274 0.72% 34,000,365
2017-08-03 2017-08-01 1.625 20,510,413 +12,921 0.72% 33,335,910
2017-08-02 2017-07-31 1.649 20,497,492 +4,307 0.72% 33,790,837
2017-08-01 2017-07-28 1.637 20,493,185 +21,534 0.72% 33,545,823
2017-07-31 2017-07-27 1.660 20,471,651 +17,227 0.72% 33,985,900
2017-07-28 2017-07-26 1.672 20,454,424 +34,455 0.72% 34,194,765
2017-07-26 2017-07-24 1.695 20,419,969 +38,762 0.72% 34,611,292
2017-07-25 2017-07-21 1.730 20,381,207 -2,870 0.72% 35,255,432
2017-07-21 2017-07-19 1.753 20,384,077 +4,307 0.72% 35,733,691
2017-07-20 2017-07-18 1.753 20,379,770 -25,841 0.72% 35,726,140
2017-07-19 2017-07-17 1.788 20,405,611 +241,183 0.72% 36,482,131
2017-07-18 2017-07-14 1.730 20,164,428 +86,137 0.71% 34,880,448
2017-07-17 2017-07-13 1.741 20,078,291 -25,841 0.71% 34,964,545
2017-07-13 2017-07-11 1.707 20,104,132 +17,228 0.71% 34,309,354
2017-07-12 2017-07-10 1.672 20,086,904 -249,798 0.71% 33,580,362
2017-07-06 2017-07-04 1.718 20,336,702 -202,422 0.72% 34,942,350
2017-07-05 2017-07-03 1.788 20,539,124 -206,729 0.73% 36,720,832
2017-06-29 2017-06-27 1.799 20,745,853 -1,867,739 0.73% 37,331,279
2017-06-28 2017-06-26 1.823 22,613,592 +25,842 0.80% 41,217,256
2017-06-27 2017-06-23 1.881 22,587,750 +960,428 0.80% 42,481,306
2017-06-26 2017-06-22 1.834 21,627,322 -43,069 0.76% 39,670,686
2017-06-23 2017-06-21 1.799 21,670,391 +94,751 0.77% 38,994,946
2017-06-21 2017-06-19 1.788 21,575,640 -9,474 0.76% 38,573,965
2017-06-20 2017-06-16 1.753 21,585,114 -189,502 0.76% 37,839,132
2017-06-19 2017-06-15 1.776 21,774,616 +1,005,220 0.77% 38,676,914
2017-06-16 2017-06-14 1.788 20,769,396 -366,083 0.73% 37,132,523
2017-06-15 2017-06-13 1.730 21,135,479 +288,560 0.75% 36,560,173
2017-06-14 2017-06-12 1.707 20,846,919 -379,003 0.74% 35,576,981
2017-06-12 2017-06-08 1.823 21,225,922 +292,292 0.75% 38,687,983
2017-06-09 2017-06-07 1.672 20,933,630 +34,455 0.74% 34,995,879
2017-06-08 2017-06-06 1.637 20,899,175 +469,447 0.74% 34,210,398
2017-06-06 2017-06-02 1.602 20,429,728 -574 0.72% 32,730,417
2017-06-05 2017-06-01 1.602 20,430,302 -4,307 0.72% 32,731,337
2017-06-02 2017-05-31 1.590 20,434,609 -951,814 0.72% 32,501,004
2017-06-01 2017-05-29 1.637 21,386,423 +68,909 0.76% 35,007,987
2017-05-31 2017-05-26 1.625 21,317,514 -279,945 0.75% 34,647,704
2017-05-29 2017-05-25 1.696 21,597,459 -90,444 0.76% 36,634,287
2017-05-26 2017-05-24 1.649 21,687,903 +160,825 0.77% 35,772,868
2017-05-25 2017-05-23 1.614 21,527,078 +38,467 0.77% 34,752,116
2017-05-24 2017-05-22 1.638 21,488,611 +21,371 0.76% 35,192,771
2017-05-23 2017-05-19 1.603 21,467,240 +81,210 0.76% 34,404,390
2017-05-22 2017-05-18 1.614 21,386,030 -141,048 0.76% 34,524,416
2017-05-19 2017-05-17 1.649 21,527,078 +136,774 0.77% 35,507,597
2017-05-18 2017-05-16 1.685 21,390,304 +679,594 0.76% 36,032,677
2017-05-17 2017-05-15 1.544 20,710,710 +4,275 0.74% 31,980,555
2017-05-15 2017-05-11 1.579 20,706,435 +170,967 0.74% 32,700,635
2017-05-12 2017-05-10 1.568 20,535,468 +59,838 0.73% 32,190,408
2017-05-11 2017-05-09 1.579 20,475,630 -273,547 0.73% 32,336,136
2017-05-10 2017-05-08 1.521 20,749,177 -226,532 0.74% 31,554,501
2017-05-09 2017-05-05 1.544 20,975,709 -170,967 0.75% 32,389,755
2017-05-08 2017-05-04 1.556 21,146,676 -2,047,333 0.75% 32,901,132
2017-05-05 2017-05-02 1.591 23,194,009 +17,097 0.83% 36,900,463
2017-05-04 2017-04-28 1.579 23,176,912 +17,097 0.82% 36,602,135
2017-05-02 2017-04-27 1.579 23,159,815 -773,627 0.82% 36,575,135
2017-04-28 2017-04-26 1.603 23,933,442 +55,564 0.85% 38,356,839
2017-04-27 2017-04-25 1.614 23,877,878 +115,403 0.85% 38,547,117
2017-04-26 2017-04-24 1.603 23,762,475 +4,274 0.85% 38,082,839
2017-04-25 2017-04-21 1.603 23,758,201 -4,274 0.85% 38,075,990
2017-04-24 2017-04-20 1.626 23,762,475 -51,290 0.85% 38,638,793
2017-04-21 2017-04-19 1.614 23,813,765 -17,097 0.85% 38,443,616
2017-04-20 2017-04-18 1.614 23,830,862 +59,839 0.85% 38,471,217
2017-04-13 2017-04-11 1.649 23,771,023 -243,629 0.85% 39,208,847
2017-04-12 2017-04-10 1.661 24,014,652 -85,483 0.85% 39,891,625
2017-04-11 2017-04-07 1.673 24,100,135 -692,418 0.86% 40,315,551
2017-04-10 2017-04-06 1.673 24,792,553 -38,467 0.88% 41,473,852
2017-04-07 2017-04-05 1.661 24,831,020 -102,581 0.88% 41,247,724
2017-04-06 2017-04-03 1.673 24,933,601 +12,823 0.89% 41,709,802
2017-04-05 2017-03-31 1.673 24,920,778 -85,484 0.89% 41,688,351
2017-04-03 2017-03-30 1.696 25,006,262 -12,822 0.89% 42,416,405
2017-03-31 2017-03-29 1.708 25,019,084 -55,565 0.89% 42,730,831
2017-03-30 2017-03-28 1.720 25,074,649 -42,741 0.89% 43,119,059
2017-03-29 2017-03-27 1.731 25,117,390 +149,596 0.89% 43,486,385
2017-03-28 2017-03-24 1.743 24,967,794 -128,225 0.89% 43,519,463
2017-03-27 2017-03-23 1.802 25,096,019 +3,620,231 0.89% 45,210,846
2017-03-24 2017-03-22 1.731 21,475,788 +790,723 0.76% 37,181,586
2017-03-23 2017-03-21 1.755 20,685,065 -1,312,173 0.74% 36,296,540
2017-03-22 2017-03-20 1.720 21,997,238 -9,125,377 0.78% 37,827,058
2017-03-21 2017-03-17 1.813 31,122,615 -457,337 1.11% 56,431,924
2017-03-20 2017-03-16 1.825 31,579,952 -145,322 1.12% 57,630,601
2017-03-17 2017-03-15 1.825 31,725,274 +2,013,139 1.13% 57,895,800
2017-03-16 2017-03-14 1.720 29,712,135 +4,274 1.06% 51,093,809
2017-03-15 2017-03-13 1.708 29,707,861 +76,935 1.06% 50,738,932
2017-03-14 2017-03-10 1.673 29,630,926 -34,193 1.05% 49,567,652
2017-03-13 2017-03-09 1.661 29,665,119 -29,919 1.06% 49,277,824
2017-03-10 2017-03-08 1.685 29,695,038 -34,194 1.06% 50,022,277
2017-03-09 2017-03-07 1.685 29,729,232 +17,097 1.06% 50,079,878
2017-03-08 2017-03-06 1.638 29,712,135 -29,919 1.06% 48,660,770
2017-03-07 2017-03-03 1.626 29,742,054 +21,371 1.06% 48,361,843
2017-03-06 2017-03-02 1.649 29,720,683 -13,677 1.06% 49,022,446
2017-03-03 2017-03-01 1.614 29,734,360 +34,193 1.06% 48,001,495
2017-03-02 2017-02-28 1.638 29,700,167 -64,112 1.06% 48,641,170
2017-03-01 2017-02-27 1.638 29,764,279 -17,097 1.06% 48,746,168
2017-02-28 2017-02-24 1.638 29,781,376 +21,371 1.06% 48,774,169
2017-02-27 2017-02-23 1.673 29,760,005 -17,097 1.06% 49,783,579
2017-02-24 2017-02-22 1.661 29,777,102 -64,112 1.06% 49,463,843
2017-02-23 2017-02-21 1.626 29,841,214 -188,064 1.06% 48,523,081
2017-02-22 2017-02-20 1.661 30,029,278 -85,484 1.07% 49,882,742
2017-02-21 2017-02-17 1.649 30,114,762 -55,564 1.07% 49,672,456
2017-02-20 2017-02-16 1.661 30,170,326 +12,822 1.07% 50,117,042
2017-02-17 2017-02-15 1.696 30,157,504 +158,145 1.07% 51,154,104
2017-02-16 2017-02-14 1.673 29,999,359 +59,838 1.07% 50,183,979
2017-02-15 2017-02-13 1.685 29,939,521 +85,484 1.07% 50,434,117
2017-02-14 2017-02-10 1.673 29,854,037 -312,015 1.06% 49,940,879
2017-02-13 2017-02-09 1.696 30,166,052 +81,209 1.07% 51,168,603
2017-02-10 2017-02-08 1.731 30,084,843 +594,111 1.07% 52,086,664
2017-02-09 2017-02-07 1.626 29,490,732 +85,484 1.05% 47,953,182
2017-02-08 2017-02-06 1.626 29,405,248 -145,322 1.05% 47,814,182
2017-02-03 2017-02-01 1.626 29,550,570 +34,193 1.05% 48,050,482
2017-02-02 2017-01-27 1.603 29,516,377 +269,274 1.05% 47,304,308
2017-02-01 2017-01-25 1.603 29,247,103 +192,338 1.04% 46,872,758
2017-01-26 2017-01-24 1.614 29,054,765 -12,823 1.03% 46,904,395
2017-01-25 2017-01-23 1.579 29,067,588 -17,096 1.03% 45,904,985
2017-01-23 2017-01-19 1.568 29,084,684 +29,919 1.04% 45,591,747
2017-01-20 2017-01-18 1.579 29,054,765 +29,919 1.03% 45,884,734
2017-01-19 2017-01-17 1.591 29,024,846 -85,484 1.03% 46,177,021
2017-01-18 2017-01-16 1.568 29,110,330 -64,112 1.04% 45,631,948
2017-01-17 2017-01-13 1.649 29,174,442 -752,256 1.04% 48,121,455
2017-01-16 2017-01-12 1.626 29,926,698 -1,239,513 1.07% 48,662,082
2017-01-13 2017-01-11 1.649 31,166,211 -1,220,990 1.11% 51,406,756
2017-01-12 2017-01-10 1.509 32,387,201 +25,645 1.15% 48,874,262
2017-01-11 2017-01-09 1.451 32,361,556 +51,290 1.15% 46,942,710
2017-01-10 2017-01-06 1.474 32,310,266 -277,822 1.15% 47,624,251
2017-01-09 2017-01-05 1.521 32,588,088 -914,675 1.16% 49,558,633
2017-01-05 2017-01-03 1.544 33,502,763 +68,387 1.19% 51,733,473
2017-01-04 2016-12-30 1.556 33,434,376 -718,062 1.19% 52,018,994
2017-01-03 2016-12-29 1.544 34,152,438 -1,017,255 1.22% 52,736,673
2016-12-28 2016-12-22 1.486 35,169,693 +25,645 1.25% 52,250,371
2016-12-23 2016-12-21 1.486 35,144,048 +8,548 1.25% 52,212,271
2016-12-22 2016-12-20 1.486 35,135,500 +12,823 1.25% 52,199,572
2016-12-21 2016-12-19 1.521 35,122,677 -34,194 1.25% 53,413,132
2016-12-20 2016-12-16 1.556 35,156,871 -25,645 1.25% 54,698,944
2016-12-19 2016-12-15 1.532 35,182,516 -128,225 1.25% 53,915,703
2016-12-16 2016-12-14 1.556 35,310,741 -4,275 1.26% 54,938,343
2016-12-15 2016-12-13 1.532 35,315,016 +418,870 1.26% 54,118,754
2016-12-14 2016-12-12 1.544 34,896,146 -89,758 1.24% 53,885,073
2016-12-13 2016-12-09 1.603 34,985,904 -12,822 1.25% 56,070,025
2016-12-12 2016-12-08 1.603 34,998,726 +181,511 1.25% 56,090,574
2016-12-09 2016-12-07 1.579 34,817,215 +29,919 1.24% 54,985,082
2016-12-08 2016-12-06 1.614 34,787,296 -21,371 1.24% 56,158,674
2016-12-07 2016-12-05 1.603 34,808,667 -102,580 1.24% 55,785,977
2016-12-06 2016-12-02 1.661 34,911,247 -435,967 1.24% 57,992,361
2016-12-05 2016-12-01 1.673 35,347,214 -37,042 1.26% 59,130,059
2016-12-02 2016-11-30 1.696 35,384,256 -354,757 1.26% 60,019,884
2016-12-01 2016-11-29 1.661 35,739,013 +277,821 1.27% 59,367,393
2016-11-30 2016-11-28 1.649 35,461,192 +273,548 1.26% 58,491,064
2016-11-29 2016-11-25 1.626 35,187,644 +8,548 1.25% 57,216,603
2016-11-28 2016-11-24 1.649 35,179,096 +21,371 1.25% 58,025,764
2016-11-25 2016-11-23 1.649 35,157,725 -59,838 1.25% 57,990,514
2016-11-24 2016-11-22 1.673 35,217,563 +235,080 1.25% 58,913,174
2016-11-23 2016-11-21 1.614 34,982,483 +141,048 1.25% 56,473,773
2016-11-22 2016-11-18 1.661 34,841,435 +987,335 1.24% 57,876,393
2016-11-21 2016-11-17 1.626 33,854,100 +577,015 1.20% 55,048,204
2016-11-18 2016-11-16 1.696 33,277,085 +482,982 1.18% 56,445,635
2016-11-17 2016-11-15 1.813 32,794,103 -8,548 1.17% 59,462,688
2016-11-16 2016-11-14 1.778 32,802,651 -102,580 1.17% 58,326,996
2016-11-15 2016-11-11 1.825 32,905,231 +42,741 1.17% 60,049,117
2016-11-14 2016-11-10 1.860 32,862,490 +282,096 1.17% 61,124,409
2016-11-11 2016-11-09 1.813 32,580,394 +89,758 1.16% 59,075,188
2016-11-10 2016-11-08 1.848 32,490,636 -256,451 1.16% 60,052,678
2016-11-08 2016-11-04 1.825 32,747,087 -34,193 1.17% 59,760,518
2016-11-07 2016-11-03 1.848 32,781,280 -128,226 1.17% 60,589,878
2016-11-04 2016-11-02 1.848 32,909,506 -17,096 1.17% 60,826,879
2016-11-03 2016-11-01 1.860 32,926,602 -487,257 1.17% 61,243,658
2016-11-02 2016-10-31 1.848 33,413,859 +12,823 1.19% 61,759,078
2016-11-01 2016-10-28 1.872 33,401,036 +76,935 1.19% 62,516,838
2016-10-31 2016-10-27 1.872 33,324,101 -854,836 1.19% 62,372,838
2016-10-28 2016-10-26 1.895 34,178,937 +119,677 1.22% 64,772,498
2016-10-27 2016-10-25 1.918 34,059,260 +42,742 1.21% 65,342,559
2016-10-26 2016-10-24 1.942 34,016,518 -115,403 1.21% 66,056,419
2016-10-25 2016-10-20 1.872 34,131,921 -427,418 1.21% 63,884,838
2016-10-20 2016-10-18 1.895 34,559,339 +846,287 1.23% 65,493,398
2016-10-19 2016-10-17 1.837 33,713,052 -230,805 1.20% 61,917,698
2016-10-18 2016-10-14 1.860 33,943,857 +72,661 1.21% 63,135,758
2016-10-17 2016-10-13 1.860 33,871,196 -68,387 1.21% 63,000,608
2016-10-14 2016-10-12 1.895 33,939,583 -115,403 1.21% 64,318,899
2016-10-13 2016-10-11 1.883 34,054,986 +72,661 1.21% 64,139,219
2016-10-12 2016-10-07 1.942 33,982,325 +76,935 1.21% 65,990,020
2016-10-11 2016-10-06 1.965 33,905,390 -1,107,013 1.21% 66,633,881
2016-10-07 2016-10-05 1.895 35,012,403 +12,823 1.25% 66,352,000
2016-10-06 2016-10-04 1.883 34,999,580 +153,870 1.25% 65,918,268
2016-10-05 2016-10-03 1.872 34,845,710 -718,062 1.24% 65,220,839
2016-10-04 2016-09-30 1.872 35,563,772 +102,580 1.27% 66,564,838
2016-10-03 2016-09-29 1.930 35,461,192 -17,096 1.26% 68,446,990
2016-09-30 2016-09-28 1.918 35,478,288 +341,934 1.26% 68,064,959
2016-09-29 2016-09-27 1.918 35,136,354 +842,014 1.25% 67,408,960
2016-09-28 2016-09-26 1.895 34,294,340 +192,338 1.22% 64,991,198
2016-09-27 2016-09-23 2.012 34,102,002 -854,836 1.21% 68,616,001
2016-09-26 2016-09-22 2.024 34,956,838 +384,676 1.24% 70,744,931
2016-09-23 2016-09-21 2.024 34,572,162 +1,032,642 1.23% 69,966,432
2016-09-22 2016-09-20 1.860 33,539,520 +457,338 1.19% 62,383,689
2016-09-21 2016-09-19 1.895 33,082,182 -457,338 1.18% 62,694,038
2016-09-19 2016-09-14 1.813 33,539,520 -666,772 1.19% 60,814,288
2016-09-15 2016-09-13 1.813 34,206,292 -521,450 1.22% 62,023,287
2016-09-14 2016-09-12 1.825 34,727,742 +17,097 1.24% 63,375,037
2016-09-13 2016-09-09 1.883 34,710,645 +2,684,185 1.24% 65,374,088
2016-09-12 2016-09-08 1.942 32,026,460 +602,660 1.14% 62,191,940
2016-09-09 2016-09-07 1.977 31,423,800 +2,620,073 1.12% 62,124,440
2016-09-08 2016-09-06 1.967 28,803,727 +713,788 1.03% 56,643,793
2016-09-07 2016-09-05 1.990 28,089,939 -931,682 1.00% 55,901,655
2016-09-05 2016-09-01 1.896 29,021,621 -1,473,371 1.04% 55,021,789
2016-09-02 2016-08-31 1.861 30,494,992 -4,246 1.09% 56,737,837
2016-09-01 2016-08-30 1.861 30,499,238 -1,163,412 1.09% 56,745,737
2016-08-31 2016-08-29 1.825 31,662,650 +377,897 1.13% 57,791,787
2016-08-30 2016-08-26 1.861 31,284,753 +38,214 1.12% 58,207,237
2016-08-29 2016-08-25 1.849 31,246,539 -46,707 1.12% 57,768,187
2016-08-26 2016-08-24 1.884 31,293,246 +568,968 1.12% 58,960,039
2016-08-25 2016-08-23 1.908 30,724,278 -5,316,027 1.10% 58,611,639
2016-08-24 2016-08-22 1.825 36,040,305 -13,510,860 1.29% 65,782,038
2016-08-23 2016-08-19 2.002 49,551,165 +89,166 1.78% 99,195,040
2016-08-22 2016-08-18 2.025 49,461,999 -471,309 1.77% 100,181,442
2016-08-19 2016-08-17 2.049 49,933,308 -97,658 1.79% 102,312,042
2016-08-18 2016-08-16 2.073 50,030,966 -352,421 1.79% 103,690,441
2016-08-17 2016-08-15 2.037 50,383,387 -602,936 1.81% 102,640,942
2016-08-16 2016-08-12 2.096 50,986,323 -169,841 1.83% 106,871,243
2016-08-15 2016-08-11 2.002 51,156,164 +59,445 1.83% 102,408,041
2016-08-12 2016-08-10 2.002 51,096,719 +929,880 1.83% 102,289,040
2016-08-11 2016-08-09 2.084 50,166,839 +441,587 1.80% 104,562,792
2016-08-10 2016-08-08 2.096 49,725,252 -346,759 1.78% 104,227,942
2016-08-09 2016-08-05 2.073 50,072,011 +4,585,710 1.79% 103,775,508
2016-08-08 2016-08-04 2.073 45,486,301 +925,634 1.63% 94,271,508
2016-08-05 2016-08-03 1.955 44,560,667 +1,689,919 1.60% 87,105,773
2016-08-04 2016-08-01 1.955 42,870,748 +267,500 1.54% 83,802,373
2016-08-03 2016-07-29 1.896 42,603,248 -186,825 1.53% 80,771,055
2016-08-01 2016-07-28 2.002 42,790,073 +1,040,277 1.53% 85,660,206
2016-07-29 2016-07-27 1.943 41,749,796 +1,150,673 1.50% 81,119,538
2016-07-28 2016-07-26 1.955 40,599,123 -193,902 1.45% 79,361,873
2016-07-27 2016-07-25 1.837 40,793,025 +2,861,823 1.46% 74,937,237
2016-07-26 2016-07-22 1.790 37,931,202 +6,003,884 1.36% 67,893,369
2016-07-25 2016-07-21 1.625 31,927,318 +1,532,816 1.14% 51,883,431
2016-07-22 2016-07-20 1.660 30,394,502 +5,859,518 1.09% 50,466,282
2016-07-21 2016-07-19 1.401 24,534,984 -76,429 0.88% 34,381,111
2016-07-20 2016-07-18 1.378 24,611,413 -8,492 0.88% 33,908,578
2016-07-19 2016-07-15 1.401 24,619,905 -853,451 0.88% 34,500,112
2016-07-18 2016-07-14 1.366 25,473,356 -50,952 0.91% 34,796,160
2016-07-15 2016-07-13 1.390 25,524,308 -301,468 0.91% 35,466,894
2016-07-14 2016-07-12 1.390 25,825,776 -416,111 0.93% 35,885,794
2016-07-13 2016-07-11 1.390 26,241,887 -33,968 0.94% 36,463,994
2016-07-12 2016-07-08 1.401 26,275,855 -8,492 0.94% 36,820,611
2016-07-11 2016-07-07 1.401 26,284,347 +433,094 0.94% 36,832,510
2016-07-08 2016-07-06 1.342 25,851,253 -8,492 0.93% 34,703,527
2016-07-07 2016-07-05 1.331 25,859,745 +93,413 0.93% 34,410,410
2016-07-06 2016-07-04 1.354 25,766,332 -140,119 0.92% 34,892,943
2016-07-05 2016-06-30 1.342 25,906,451 +437,341 0.93% 34,777,627
2016-07-04 2016-06-29 1.307 25,469,110 +573,214 0.91% 33,290,776
2016-06-28 2016-06-24 1.248 24,895,896 -840,714 0.89% 31,075,691
2016-06-24 2016-06-22 1.295 25,736,610 +169,841 0.92% 33,337,359
2016-06-23 2016-06-21 1.272 25,566,769 +21,230 0.92% 32,515,225
2016-06-22 2016-06-20 1.272 25,545,539 +4,246 0.92% 32,488,226
2016-06-20 2016-06-16 1.284 25,541,293 +339,683 0.92% 32,783,593
2016-06-17 2016-06-15 1.307 25,201,610 +356,666 0.90% 32,941,125
2016-06-15 2016-06-13 1.260 24,844,944 +339,682 0.89% 31,304,658
2016-06-14 2016-06-10 1.319 24,505,262 -1,469,125 0.88% 32,319,493
2016-06-13 2016-06-08 1.378 25,974,387 +1,316,268 0.93% 35,786,427
2016-06-10 2016-06-07 1.378 24,658,119 +55,199 0.88% 33,972,928
2016-06-08 2016-06-06 1.342 24,602,920 +46,706 0.88% 33,027,726
2016-06-07 2016-06-03 1.368 24,556,214 -492,539 0.88% 33,604,853
2016-06-06 2016-06-02 1.345 25,048,753 -69,157 0.90% 33,682,731
2016-06-03 2016-06-01 1.345 25,117,910 -546,224 0.91% 33,775,726
2016-06-02 2016-05-31 1.357 25,664,134 -105,043 0.93% 34,815,626
2016-06-01 2016-05-30 1.333 25,769,177 -126,052 0.93% 34,344,826
2016-05-31 2016-05-27 1.321 25,895,229 -159,665 0.94% 34,204,676
2016-05-30 2016-05-26 1.333 26,054,894 +163,867 0.94% 34,725,626
2016-05-26 2016-05-24 1.238 25,891,027 +168,069 0.94% 32,042,424
2016-05-25 2016-05-23 1.226 25,722,958 +159,665 0.93% 31,528,324
2016-05-20 2016-05-18 1.285 25,563,293 -268,910 0.93% 32,853,625
2016-05-19 2016-05-17 1.333 25,832,203 -96,639 0.94% 34,428,826
2016-05-18 2016-05-16 1.309 25,928,842 -168,069 0.94% 33,940,525
2016-05-16 2016-05-12 1.357 26,096,911 -831,941 0.94% 35,402,726
2016-05-11 2016-05-09 1.309 26,928,852 -411,769 0.97% 35,249,525
2016-05-10 2016-05-06 1.309 27,340,621 -411,769 0.99% 35,788,525
2016-05-09 2016-05-05 1.333 27,752,390 +189,078 1.00% 36,988,026
2016-05-06 2016-05-04 1.309 27,563,312 -168,069 1.00% 36,080,025
2016-05-04 2016-04-29 1.297 27,731,381 -96,640 1.00% 35,970,025
2016-05-03 2016-04-28 1.321 27,828,021 +269,751 1.01% 36,757,676
2016-04-29 2016-04-27 1.345 27,558,270 +40,897 1.00% 37,057,246
2016-04-28 2016-04-26 1.357 27,517,373 +4,202 1.00% 37,329,706
2016-04-27 2016-04-25 1.380 27,513,171 +182,484 1.00% 37,978,813
2016-04-26 2016-04-22 1.357 27,330,687 -243,700 0.99% 37,076,450
2016-04-25 2016-04-21 1.392 27,574,387 +327,734 1.00% 38,391,446
2016-04-22 2016-04-20 1.368 27,246,653 -264,708 0.99% 37,286,683
2016-04-21 2016-04-19 1.452 27,511,361 -591,042 1.00% 39,940,606
2016-04-20 2016-04-18 1.464 28,102,403 -672,275 1.02% 41,133,088
2016-04-19 2016-04-15 1.511 28,774,678 +655,468 1.04% 43,486,749
2016-04-18 2016-04-14 1.487 28,119,210 -513,170 1.02% 41,826,919
2016-04-15 2016-04-13 1.487 28,632,380 +1,365,559 1.04% 42,590,252
2016-04-14 2016-04-12 1.499 27,266,821 +210,086 0.99% 40,883,475
2016-04-13 2016-04-11 1.404 27,056,735 -25,210 0.98% 37,992,698
2016-04-12 2016-04-08 1.380 27,081,945 -16,807 0.98% 37,383,554
2016-04-11 2016-04-07 1.357 27,098,752 -8,404 0.98% 36,761,810
2016-04-08 2016-04-06 1.368 27,107,156 +117,649 0.98% 37,095,783
2016-04-07 2016-04-05 1.273 26,989,507 +42,017 0.98% 34,365,406
2016-04-06 2016-04-01 1.297 26,947,490 +16,807 0.98% 34,953,250
2016-04-05 2016-03-31 1.345 26,930,683 -117,648 0.98% 36,213,338
2016-04-01 2016-03-30 1.404 27,048,331 +1,084,044 0.98% 37,980,898
2016-03-31 2016-03-29 1.226 25,964,287 +67,227 0.94% 31,824,118
2016-03-30 2016-03-24 1.261 25,897,060 -903,370 0.94% 32,666,234
2016-03-29 2016-03-23 1.333 26,800,430 -2,445,961 0.97% 35,719,266
2016-03-24 2016-03-22 1.321 29,246,391 -2,373,973 1.06% 38,631,183
2016-03-23 2016-03-21 1.345 31,620,364 +550,425 1.14% 42,519,491
2016-03-22 2016-03-18 1.368 31,069,939 +1,588,251 1.12% 42,518,799
2016-03-21 2016-03-17 1.440 29,481,688 +1,336,148 1.07% 42,450,270
2016-03-18 2016-03-16 1.368 28,145,540 -1,130,264 1.02% 38,516,798
2016-03-17 2016-03-15 1.333 29,275,804 +930,821 1.06% 39,018,413
2016-03-16 2016-03-14 1.345 28,344,983 +46,780 1.03% 38,115,129
2016-03-15 2016-03-11 1.071 28,298,203 +218,489 1.02% 30,307,081
2016-03-11 2016-03-09 1.095 28,079,714 +25,211 1.02% 30,741,372
2016-03-10 2016-03-08 1.095 28,054,503 +420,172 1.02% 30,713,772
2016-03-09 2016-03-07 1.119 27,634,331 -369,752 1.00% 30,911,463
2016-03-08 2016-03-04 1.142 28,004,083 +100,842 1.01% 31,991,554
2016-03-07 2016-03-03 1.107 27,903,241 +138,656 1.01% 30,880,217
2016-03-04 2016-03-02 1.095 27,764,585 +88,237 1.01% 30,396,373
2016-03-03 2016-03-01 1.047 27,676,348 +37,815 1.00% 28,982,390
2016-03-02 2016-02-29 1.023 27,638,533 +180,114 1.00% 28,285,000
2016-03-01 2016-02-26 1.059 27,458,419 +58,824 0.99% 29,080,929
2016-02-29 2016-02-25 1.023 27,399,595 -12,605 0.99% 28,040,473
2016-02-26 2016-02-24 1.059 27,412,200 +50,421 0.99% 29,031,979
2016-02-25 2016-02-23 1.083 27,361,779 +16,807 0.99% 29,629,783
2016-02-24 2016-02-22 1.107 27,344,972 +201,682 0.99% 30,262,387
2016-02-23 2016-02-19 1.119 27,143,290 +50,421 0.98% 30,362,189
2016-02-22 2016-02-18 1.047 27,092,869 +210,086 0.98% 28,371,377
2016-02-19 2016-02-17 1.011 26,882,783 -382,356 0.97% 27,191,671
2016-02-18 2016-02-16 1.035 27,265,139 -1,306,736 0.99% 28,227,324
2016-02-17 2016-02-15 0.964 28,571,875 +310,928 1.03% 27,540,163
2016-02-16 2016-02-12 0.928 28,260,947 -605,048 1.02% 26,231,556
2016-02-15 2016-02-11 0.976 28,865,995 +508,408 1.05% 28,167,164
2016-02-12 2016-02-05 1.023 28,357,587 +184,876 1.03% 29,020,873
2016-02-11 2016-02-04 1.035 28,172,711 -8,404 1.02% 29,166,925
2016-02-05 2016-02-03 1.047 28,181,115 +50,421 1.02% 29,510,977
2016-02-03 2016-02-01 1.083 28,130,694 +42,017 1.02% 30,462,433
2016-02-02 2016-01-29 1.095 28,088,677 +50,421 1.02% 30,751,185
2016-02-01 2016-01-28 1.059 28,038,256 -760,512 1.02% 29,695,029
2016-01-29 2016-01-27 1.071 28,798,768 -4,550,464 1.04% 30,843,181
2016-01-28 2016-01-26 1.059 33,349,232 -1,084,044 1.21% 35,319,829
2016-01-27 2016-01-25 1.130 34,433,276 -4,273,151 1.25% 38,926,441
2016-01-26 2016-01-22 1.107 38,706,427 -7,008,471 1.40% 42,835,987
2016-01-25 2016-01-21 1.107 45,714,898 -4,147,099 1.66% 50,592,186
2016-01-22 2016-01-20 1.166 49,861,997 -260,507 1.81% 58,148,496
2016-01-21 2016-01-19 1.238 50,122,504 +67,227 1.81% 62,031,009
2016-01-20 2016-01-18 1.130 50,055,277 +42,018 1.81% 56,586,941
2016-01-19 2016-01-15 1.154 50,013,259 +25,210 1.81% 57,729,744
2016-01-18 2016-01-14 1.178 49,988,049 -1,096,649 1.81% 58,890,349
2016-01-15 2016-01-13 1.202 51,084,698 +621,854 1.85% 61,398,103
2016-01-14 2016-01-12 1.178 50,462,844 +8,404 1.83% 59,449,699
2016-01-13 2016-01-11 1.166 50,454,440 +1,865,564 1.83% 58,839,397
2016-01-12 2016-01-08 1.238 48,588,876 +184,876 1.76% 60,133,009
2016-01-11 2016-01-07 1.273 48,404,000 +151,262 1.75% 61,632,215
2016-01-08 2016-01-06 1.309 48,252,738 +16,807 1.75% 63,162,221
2016-01-07 2016-01-05 1.368 48,235,931 +71,429 1.75% 66,010,231
2016-01-06 2016-01-04 1.440 48,164,502 -407,567 1.74% 69,351,393
2016-01-05 2015-12-31 1.511 48,572,069 -82,634 1.76% 73,406,255
2016-01-04 2015-12-29 1.523 48,654,703 +158,546 1.76% 74,110,124
2015-12-30 2015-12-28 1.464 48,496,157 +126,051 1.76% 70,983,136
2015-12-29 2015-12-24 1.452 48,370,106 +75,631 1.75% 70,223,038
2015-12-28 2015-12-22 1.440 48,294,475 +37,816 1.75% 69,538,540
2015-12-23 2015-12-21 1.452 48,256,659 +178,153 1.75% 70,058,337
2015-12-22 2015-12-18 1.487 48,078,506 +67,227 1.74% 71,516,083
2015-12-21 2015-12-17 1.499 48,011,279 -235,296 1.74% 71,987,413
2015-12-18 2015-12-16 1.487 48,246,575 +100,841 1.75% 71,766,084
2015-12-17 2015-12-15 1.452 48,145,734 +226,850 1.74% 69,897,298
2015-12-16 2015-12-14 1.487 47,918,884 +294,121 1.73% 71,278,648
2015-12-15 2015-12-11 1.476 47,624,763 -882,362 1.72% 70,274,418
2015-12-14 2015-12-10 1.535 48,507,125 +189,078 1.76% 74,462,565
2015-12-11 2015-12-09 1.606 48,318,047 -802,529 1.75% 77,622,189
2015-12-10 2015-12-08 1.654 49,120,576 -600,846 1.78% 81,249,556
2015-12-09 2015-12-07 1.749 49,721,422 +1,075,641 1.80% 86,976,839
2015-12-08 2015-12-04 1.761 48,645,781 -310,928 1.76% 85,674,118
2015-12-07 2015-12-03 1.773 48,956,709 +285,717 1.77% 86,804,298
2015-12-04 2015-12-02 1.821 48,670,992 +210,086 1.76% 88,614,415
2015-12-03 2015-12-01 1.880 48,460,906 +1,663,882 1.75% 91,115,311
2015-12-02 2015-11-30 1.773 46,797,024 +109,245 1.69% 82,974,998
2015-12-01 2015-11-27 1.797 46,687,779 -142,859 1.69% 83,892,456
2015-11-30 2015-11-26 1.833 46,830,638 -50,420 1.70% 85,820,994
2015-11-27 2015-11-25 1.868 46,881,058 +508,408 1.70% 87,587,030
2015-11-26 2015-11-24 1.940 46,372,650 +799,728 1.68% 89,948,156
2015-11-25 2015-11-23 1.821 45,572,922 +773,117 1.65% 82,973,814
2015-11-24 2015-11-20 1.773 44,799,805 +142,858 1.62% 79,433,763
2015-11-23 2015-11-19 1.785 44,656,947 -2,689,102 1.62% 79,711,877
2015-11-20 2015-11-18 1.797 47,346,049 +1,496,373 1.71% 85,075,290
2015-11-19 2015-11-17 1.904 45,849,676 +63,026 1.66% 87,296,936
2015-11-18 2015-11-16 1.975 45,786,650 +1,508,418 1.66% 90,446,070
2015-11-17 2015-11-13 1.999 44,278,232 -319,331 1.60% 88,520,182
2015-11-16 2015-11-12 2.059 44,597,563 +294,961 1.61% 91,812,112
2015-11-13 2015-11-11 2.071 44,302,602 +609,249 1.60% 91,732,077
2015-11-12 2015-11-10 2.059 43,693,353 +1,575,646 1.58% 89,950,633
2015-11-11 2015-11-09 2.142 42,117,707 -2,281,535 1.52% 90,215,253
2015-11-10 2015-11-06 1.844 44,399,242 +1,289,369 1.61% 81,893,607
2015-11-09 2015-11-05 1.797 43,109,873 -844,546 1.56% 77,463,379
2015-11-06 2015-11-04 1.714 43,954,419 +1,709,541 1.59% 75,319,561
2015-11-05 2015-11-03 1.737 42,244,878 +2,722,715 1.53% 73,395,539
2015-11-04 2015-11-02 1.666 39,522,163 +4,737,582 1.43% 65,843,284
2015-11-03 2015-10-30 1.583 34,784,581 -1,521,498 1.26% 55,053,022
2015-11-02 2015-10-29 1.404 36,306,079 +1,621,584 1.31% 50,980,501
2015-10-30 2015-10-28 1.499 34,684,495 +10,500,102 1.26% 52,005,427
2015-10-29 2015-10-27 1.416 24,184,393 +6,186,896 0.88% 34,247,186
2015-10-28 2015-10-26 1.606 17,997,497 +13,148,587 0.65% 28,912,698
2015-10-27 2015-10-23 1.261 4,848,910 0.18% 6,116,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top