History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 8,893 | +0 | 0.00% | 43,576 |
| 2025-10-13 | 2025-10-09 | 4.920 | 8,893 | +0 | 0.00% | 43,754 |
| 2025-10-10 | 2025-10-08 | 4.860 | 8,893 | +0 | 0.00% | 43,220 |
| 2025-10-09 | 2025-10-06 | 4.900 | 8,893 | +0 | 0.00% | 43,576 |
| 2025-10-08 | 2025-10-03 | 4.950 | 8,893 | +0 | 0.00% | 44,020 |
| 2025-10-06 | 2025-10-02 | 4.980 | 8,893 | +0 | 0.00% | 44,287 |
| 2025-10-03 | 2025-09-30 | 5.040 | 8,893 | +0 | 0.00% | 44,821 |
| 2025-10-02 | 2025-09-29 | 4.950 | 8,893 | +0 | 0.00% | 44,020 |
| 2025-09-30 | 2025-09-26 | 4.920 | 8,893 | +0 | 0.00% | 43,754 |
| 2025-09-29 | 2025-09-25 | 4.890 | 8,893 | +0 | 0.00% | 43,487 |
| 2025-09-26 | 2025-09-24 | 4.950 | 8,893 | +0 | 0.00% | 44,020 |
| 2025-09-25 | 2025-09-23 | 4.980 | 8,893 | +0 | 0.00% | 44,287 |
| 2025-09-24 | 2025-09-22 | 5.000 | 8,893 | +0 | 0.00% | 44,465 |
| 2025-09-23 | 2025-09-19 | 5.100 | 8,893 | +0 | 0.00% | 45,354 |
| 2025-09-22 | 2025-09-18 | 5.252 | 8,893 | +0 | 0.00% | 46,706 |
| 2025-09-19 | 2025-09-17 | 5.344 | 8,893 | +173 | 0.00% | 47,522 |
| 2025-09-18 | 2025-09-16 | 5.272 | 8,720 | +0 | 0.00% | 45,975 |
| 2025-09-17 | 2025-09-15 | 5.303 | 8,720 | +0 | 0.00% | 46,242 |
| 2025-09-16 | 2025-09-12 | 5.395 | 8,720 | +0 | 0.00% | 47,042 |
| 2025-09-15 | 2025-09-11 | 5.446 | 8,720 | +0 | 0.00% | 47,487 |
| 2025-09-12 | 2025-09-10 | 5.395 | 8,720 | +0 | 0.00% | 47,042 |
| 2025-09-11 | 2025-09-09 | 5.385 | 8,720 | +0 | 0.00% | 46,953 |
| 2025-09-10 | 2025-09-08 | 5.344 | 8,720 | +0 | 0.00% | 46,598 |
| 2025-09-09 | 2025-09-05 | 5.283 | 8,720 | +0 | 0.00% | 46,064 |
| 2025-09-08 | 2025-09-04 | 5.262 | 8,720 | +0 | 0.00% | 45,886 |
| 2025-09-05 | 2025-09-03 | 5.303 | 8,720 | +0 | 0.00% | 46,242 |
| 2025-09-04 | 2025-09-02 | 5.395 | 8,720 | +0 | 0.00% | 47,042 |
| 2025-09-03 | 2025-09-01 | 5.446 | 8,720 | +0 | 0.00% | 47,487 |
| 2025-09-02 | 2025-08-29 | 5.446 | 8,720 | +0 | 0.00% | 47,487 |
| 2025-09-01 | 2025-08-28 | 5.446 | 8,720 | +0 | 0.00% | 47,487 |
| 2025-08-29 | 2025-08-27 | 5.436 | 8,720 | +0 | 0.00% | 47,398 |
| 2025-08-28 | 2025-08-26 | 5.650 | 8,720 | +0 | 0.00% | 49,265 |
| 2025-08-27 | 2025-08-25 | 5.966 | 8,720 | -4,903 | 0.00% | 52,022 |
| 2025-06-20 | 2025-06-18 | 5.577 | 13,623 | +245 | 0.00% | 75,971 |
| 2024-10-04 | 2024-10-02 | 7.394 | 13,378 | -1,926 | 0.00% | 98,917 |
| 2024-09-27 | 2024-09-25 | 5.365 | 15,304 | +227 | 0.00% | 82,111 |
| 2024-06-24 | 2024-06-20 | 5.363 | 15,077 | +261 | 0.00% | 80,863 |
| 2023-10-13 | 2023-10-11 | 9.128 | 14,816 | +1,864 | 0.00% | 135,246 |
| 2023-09-14 | 2023-09-12 | 10.046 | 12,952 | +76 | 0.00% | 130,110 |
| 2023-06-23 | 2023-06-20 | 8.624 | 12,876 | +133 | 0.00% | 111,038 |
| 2023-02-14 | 2023-02-10 | 10.815 | 12,743 | -3,058 | 0.00% | 137,815 |
| 2022-11-16 | 2022-11-14 | 8.493 | 15,801 | -4,586 | 0.00% | 134,195 |
| 2022-10-06 | 2022-10-03 | 7.904 | 20,387 | -9,172 | 0.00% | 161,140 |
| 2022-10-05 | 2022-09-30 | 7.446 | 29,559 | +9,172 | 0.00% | 220,102 |
| 2022-09-26 | 2022-09-22 | 8.637 | 20,387 | +108 | 0.00% | 176,074 |
| 2022-09-02 | 2022-08-31 | 9.163 | 20,279 | -4,562 | 0.00% | 185,810 |
| 2022-08-16 | 2022-08-12 | 8.659 | 24,841 | -9,124 | 0.00% | 215,086 |
| 2022-08-08 | 2022-08-04 | 8.549 | 33,965 | +9,124 | 0.00% | 290,364 |
| 2022-06-23 | 2022-06-21 | 9.417 | 24,841 | +179 | 0.00% | 233,920 |
| 2022-04-19 | 2022-04-13 | 10.797 | 24,662 | -4,530 | 0.00% | 266,266 |
| 2022-03-24 | 2022-03-22 | 8.865 | 29,192 | -4,529 | 0.00% | 258,778 |
| 2022-01-19 | 2022-01-17 | 9.273 | 33,721 | +18,117 | 0.00% | 312,700 |
| 2021-10-15 | 2021-10-11 | 7.374 | 15,604 | -9,058 | 0.00% | 115,070 |
| 2021-09-10 | 2021-09-08 | 7.365 | 24,662 | +114 | 0.00% | 181,624 |
| 2021-09-01 | 2021-08-30 | 7.209 | 24,548 | +9,017 | 0.00% | 176,973 |
| 2021-07-30 | 2021-07-28 | 8.097 | 15,531 | -9,017 | 0.00% | 125,747 |
| 2021-07-29 | 2021-07-27 | 7.231 | 24,548 | +9,017 | 0.00% | 177,517 |
| 2021-06-07 | 2021-06-03 | 9.075 | 15,531 | +80 | 0.00% | 140,950 |
| 2021-05-10 | 2021-05-06 | 9.109 | 15,451 | -4,484 | 0.00% | 140,740 |
| 2021-03-31 | 2021-03-29 | 8.228 | 19,935 | +4,484 | 0.00% | 164,026 |
| 2021-03-03 | 2021-03-01 | 6.087 | 15,451 | -8,969 | 0.00% | 94,057 |
| 2021-02-22 | 2021-02-18 | 5.831 | 24,420 | -8,969 | 0.00% | 142,393 |
| 2021-02-18 | 2021-02-16 | 5.552 | 33,389 | +8,969 | 0.00% | 185,384 |
| 2021-01-29 | 2021-01-27 | 5.864 | 24,420 | +8,969 | 0.00% | 143,209 |
| 2021-01-12 | 2021-01-08 | 5.876 | 15,451 | -4,484 | 0.00% | 90,784 |
| 2021-01-08 | 2021-01-06 | 5.519 | 19,935 | -8,970 | 0.00% | 110,017 |
| 2021-01-07 | 2021-01-05 | 4.393 | 28,905 | -4,484 | 0.00% | 126,972 |
| 2020-12-30 | 2020-12-28 | 4.448 | 33,389 | +8,969 | 0.00% | 148,531 |
| 2020-11-06 | 2020-11-04 | 6.132 | 24,420 | -8,969 | 0.00% | 149,744 |
| 2020-10-21 | 2020-10-19 | 6.801 | 33,389 | +8,969 | 0.00% | 227,077 |
| 2020-10-20 | 2020-10-16 | 7.124 | 24,420 | -8,969 | 0.00% | 173,975 |
| 2020-09-15 | 2020-09-11 | 7.449 | 33,389 | +108 | 0.00% | 248,728 |
| 2020-07-20 | 2020-07-16 | 9.038 | 33,281 | +8,940 | 0.00% | 300,784 |
| 2020-07-14 | 2020-07-10 | 10.056 | 24,341 | -8,940 | 0.00% | 244,763 |
| 2020-06-23 | 2020-06-19 | 9.270 | 33,281 | -8,941 | 0.00% | 308,531 |
| 2020-06-22 | 2020-06-18 | 9.136 | 42,222 | +144 | 0.00% | 385,732 |
| 2020-06-10 | 2020-06-08 | 8.765 | 42,078 | +8,910 | 0.00% | 368,832 |
| 2020-06-08 | 2020-06-04 | 9.349 | 33,168 | +13,365 | 0.00% | 310,089 |
| 2020-06-02 | 2020-05-29 | 9.843 | 19,803 | -8,910 | 0.00% | 194,918 |
| 2020-05-06 | 2020-05-04 | 9.450 | 28,713 | +8,910 | 0.00% | 271,339 |
| 2020-04-23 | 2020-04-21 | 9.562 | 19,803 | -4,455 | 0.00% | 189,362 |
| 2020-04-15 | 2020-04-09 | 8.979 | 24,258 | -4,455 | 0.00% | 217,805 |
| 2020-04-08 | 2020-04-06 | 8.676 | 28,713 | -4,455 | 0.00% | 249,104 |
| 2020-04-03 | 2020-04-01 | 8.114 | 33,168 | -13,365 | 0.00% | 269,141 |
| 2020-04-02 | 2020-03-31 | 8.193 | 46,533 | -8,910 | 0.00% | 381,246 |
| 2020-03-16 | 2020-03-12 | 7.419 | 55,443 | +17,820 | 0.00% | 411,311 |
| 2020-03-12 | 2020-03-10 | 7.430 | 37,623 | +8,910 | 0.00% | 279,533 |
| 2020-02-19 | 2020-02-17 | 7.015 | 28,713 | -8,910 | 0.00% | 201,410 |
| 2020-02-13 | 2020-02-11 | 6.397 | 37,623 | -8,910 | 0.00% | 240,686 |
| 2020-01-23 | 2020-01-21 | 5.645 | 46,533 | +8,910 | 0.00% | 262,695 |
| 2020-01-21 | 2020-01-17 | 5.881 | 37,623 | +8,910 | 0.00% | 221,262 |
| 2020-01-13 | 2020-01-09 | 5.825 | 28,713 | -8,910 | 0.00% | 167,251 |
| 2019-12-02 | 2019-11-28 | 5.511 | 37,623 | +8,910 | 0.00% | 207,327 |
| 2019-10-24 | 2019-10-22 | 5.051 | 28,713 | -26,730 | 0.00% | 145,015 |
| 2019-10-23 | 2019-10-21 | 5.129 | 55,443 | -8,910 | 0.00% | 284,371 |
| 2019-09-30 | 2019-09-26 | 4.512 | 64,353 | -17,820 | 0.00% | 290,347 |
| 2019-09-25 | 2019-09-23 | 4.332 | 82,173 | +17,820 | 0.00% | 355,990 |
| 2019-09-16 | 2019-09-12 | 4.682 | 64,353 | +338 | 0.00% | 301,322 |
| 2019-08-20 | 2019-08-16 | 4.445 | 64,015 | -8,863 | 0.00% | 284,572 |
| 2019-08-05 | 2019-08-01 | 4.389 | 72,878 | +8,863 | 0.00% | 319,860 |
| 2019-07-25 | 2019-07-23 | 4.671 | 64,015 | +8,863 | 0.00% | 299,017 |
| 2019-07-05 | 2019-07-03 | 4.806 | 55,152 | -8,863 | 0.00% | 265,085 |
| 2019-07-03 | 2019-06-28 | 4.592 | 64,015 | +8,863 | 0.00% | 293,961 |
| 2019-06-21 | 2019-06-19 | 4.570 | 55,152 | -17,726 | 0.00% | 252,017 |
| 2019-06-13 | 2019-06-11 | 4.367 | 72,878 | +388 | 0.00% | 318,264 |
| 2019-04-04 | 2019-04-02 | 4.299 | 72,490 | +17,632 | 0.00% | 311,636 |
| 2019-04-03 | 2019-04-01 | 4.344 | 54,858 | -8,816 | 0.00% | 238,325 |
| 2019-04-01 | 2019-03-28 | 4.288 | 63,674 | -8,816 | 0.00% | 273,013 |
| 2019-03-26 | 2019-03-22 | 3.766 | 72,490 | -8,816 | 0.00% | 272,990 |
| 2019-03-25 | 2019-03-21 | 3.562 | 81,306 | -17,632 | 0.00% | 289,589 |
| 2019-03-19 | 2019-03-15 | 3.403 | 98,938 | -17,632 | 0.00% | 336,678 |
| 2019-03-08 | 2019-03-06 | 3.255 | 116,570 | +8,816 | 0.00% | 379,489 |
| 2019-03-07 | 2019-03-05 | 3.346 | 107,754 | +8,816 | 0.00% | 360,567 |
| 2019-03-05 | 2019-03-01 | 3.380 | 98,938 | -8,816 | 0.00% | 334,433 |
| 2019-02-26 | 2019-02-22 | 3.301 | 107,754 | +17,632 | 0.00% | 355,677 |
| 2019-02-21 | 2019-02-19 | 3.153 | 90,122 | +8,816 | 0.00% | 284,188 |
| 2019-02-18 | 2019-02-14 | 3.176 | 81,306 | -8,816 | 0.00% | 258,232 |
| 2019-01-31 | 2019-01-29 | 2.995 | 90,122 | -8,816 | 0.00% | 269,876 |
| 2019-01-29 | 2019-01-25 | 2.836 | 98,938 | -8,816 | 0.00% | 280,565 |
| 2018-11-09 | 2018-11-07 | 2.314 | 107,754 | -44,080 | 0.00% | 249,341 |
| 2018-11-06 | 2018-11-02 | 2.382 | 151,834 | -8,816 | 0.01% | 361,675 |
| 2018-11-01 | 2018-10-30 | 1.985 | 160,650 | +44,080 | 0.01% | 318,896 |
| 2018-10-30 | 2018-10-26 | 2.087 | 116,570 | +8,816 | 0.00% | 243,296 |
| 2018-09-21 | 2018-09-19 | 2.666 | 107,754 | -17,632 | 0.00% | 287,231 |
| 2018-09-17 | 2018-09-13 | 2.541 | 125,386 | +1,115 | 0.00% | 318,574 |
| 2018-09-07 | 2018-09-05 | 2.598 | 124,271 | +21,844 | 0.00% | 322,852 |
| 2018-08-21 | 2018-08-17 | 2.758 | 102,427 | +8,737 | 0.00% | 282,513 |
| 2018-07-25 | 2018-07-23 | 3.227 | 93,690 | +17,475 | 0.00% | 302,378 |
| 2018-07-20 | 2018-07-18 | 3.308 | 76,215 | -17,475 | 0.00% | 252,084 |
| 2018-07-17 | 2018-07-13 | 3.079 | 93,690 | -8,737 | 0.00% | 288,438 |
| 2018-06-29 | 2018-06-27 | 2.861 | 102,427 | +4,368 | 0.00% | 293,064 |
| 2018-06-28 | 2018-06-26 | 3.113 | 98,059 | +8,738 | 0.00% | 305,256 |
| 2018-06-26 | 2018-06-22 | 3.205 | 89,321 | -8,738 | 0.00% | 286,233 |
| 2018-06-21 | 2018-06-19 | 3.021 | 98,059 | +8,738 | 0.00% | 296,278 |
| 2018-06-20 | 2018-06-15 | 3.113 | 89,321 | +34,950 | 0.00% | 278,055 |
| 2018-06-14 | 2018-06-12 | 3.353 | 54,371 | -8,737 | 0.00% | 182,323 |
| 2018-06-11 | 2018-06-07 | 3.383 | 63,108 | +331 | 0.00% | 213,463 |
| 2018-06-08 | 2018-06-06 | 3.406 | 62,777 | +8,692 | 0.00% | 213,788 |
| 2018-06-05 | 2018-06-01 | 3.290 | 54,085 | +8,691 | 0.00% | 177,965 |
| 2018-06-04 | 2018-05-31 | 3.521 | 45,394 | -17,383 | 0.00% | 159,813 |
| 2018-06-01 | 2018-05-30 | 3.325 | 62,777 | +8,692 | 0.00% | 208,732 |
| 2018-05-30 | 2018-05-28 | 3.325 | 54,085 | +8,691 | 0.00% | 179,832 |
| 2018-05-29 | 2018-05-25 | 3.060 | 45,394 | -17,383 | 0.00% | 138,922 |
| 2018-05-25 | 2018-05-23 | 2.911 | 62,777 | +17,383 | 0.00% | 182,731 |
| 2018-05-24 | 2018-05-21 | 3.014 | 45,394 | -8,691 | 0.00% | 136,833 |
| 2018-04-12 | 2018-04-10 | 2.876 | 54,085 | -17,384 | 0.00% | 155,564 |
| 2018-04-09 | 2018-04-04 | 2.600 | 71,469 | +21,729 | 0.00% | 185,831 |
| 2018-03-28 | 2018-03-26 | 2.888 | 49,740 | +4,346 | 0.00% | 143,639 |
| 2018-03-27 | 2018-03-23 | 3.049 | 45,394 | +8,692 | 0.00% | 138,400 |
| 2018-03-16 | 2018-03-14 | 3.394 | 36,702 | -4,346 | 0.00% | 124,567 |
| 2018-03-07 | 2018-03-05 | 2.957 | 41,048 | -8,692 | 0.00% | 121,371 |
| 2018-02-09 | 2018-02-07 | 2.715 | 49,740 | +8,692 | 0.00% | 135,055 |
| 2018-02-08 | 2018-02-06 | 3.014 | 41,048 | +4,346 | 0.00% | 123,733 |
| 2018-01-26 | 2018-01-24 | 2.957 | 36,702 | -602 | 0.00% | 108,521 |
| 2017-12-28 | 2017-12-22 | 2.416 | 37,304 | -17,384 | 0.00% | 90,129 |
| 2017-12-06 | 2017-12-04 | 2.336 | 54,688 | +17,384 | 0.00% | 127,726 |
| 2017-11-28 | 2017-11-24 | 2.370 | 37,304 | -1,159 | 0.00% | 88,413 |
| 2017-11-24 | 2017-11-22 | 2.393 | 38,463 | +1,159 | 0.00% | 92,045 |
| 2017-10-25 | 2017-10-23 | 2.174 | 37,304 | -26,076 | 0.00% | 81,116 |
| 2017-08-24 | 2017-08-21 | 1.933 | 63,380 | +2,897 | 0.00% | 122,505 |
| 2017-08-21 | 2017-08-17 | 1.950 | 60,483 | +544 | 0.00% | 117,965 |
| 2017-08-10 | 2017-08-08 | 1.962 | 59,939 | -17,228 | 0.00% | 117,600 |
| 2017-07-24 | 2017-07-20 | 1.718 | 77,167 | +8,614 | 0.00% | 132,588 |
| 2017-07-19 | 2017-07-17 | 1.788 | 68,553 | -17,227 | 0.00% | 122,562 |
| 2017-07-18 | 2017-07-14 | 1.730 | 85,780 | +17,227 | 0.00% | 148,382 |
| 2017-07-17 | 2017-07-13 | 1.741 | 68,553 | -8,614 | 0.00% | 119,379 |
| 2017-07-12 | 2017-07-10 | 1.672 | 77,167 | +17,228 | 0.00% | 129,004 |
| 2017-06-26 | 2017-06-22 | 1.834 | 59,939 | -17,228 | 0.00% | 109,945 |
| 2017-06-16 | 2017-06-14 | 1.788 | 77,167 | -30,148 | 0.00% | 137,963 |
| 2017-05-26 | 2017-05-24 | 1.649 | 107,315 | +814 | 0.00% | 177,010 |
| 2017-02-20 | 2017-02-16 | 1.661 | 106,501 | +17,097 | 0.00% | 176,913 |
| 2016-11-23 | 2016-11-21 | 1.614 | 89,404 | +8,548 | 0.00% | 144,329 |
| 2016-11-18 | 2016-11-16 | 1.696 | 80,856 | +21,371 | 0.00% | 137,150 |
| 2016-09-12 | 2016-09-08 | 1.942 | 59,485 | -17,096 | 0.00% | 115,513 |
| 2016-09-07 | 2016-09-05 | 1.990 | 76,581 | +504 | 0.00% | 152,403 |
| 2016-08-29 | 2016-08-25 | 1.849 | 76,077 | +16,984 | 0.00% | 140,650 |
| 2016-08-22 | 2016-08-18 | 2.025 | 59,093 | +25,476 | 0.00% | 119,688 |
| 2016-08-11 | 2016-08-09 | 2.084 | 33,617 | +25,477 | 0.00% | 70,068 |
| 2016-08-08 | 2016-08-04 | 2.073 | 8,140 | -567 | 0.00% | 16,870 |
| 2016-08-03 | 2016-07-29 | 1.896 | 8,707 | -33,968 | 0.00% | 16,508 |
| 2016-07-29 | 2016-07-27 | 1.943 | 42,675 | -16,984 | 0.00% | 82,917 |
| 2016-07-26 | 2016-07-22 | 1.790 | 59,659 | -8,492 | 0.00% | 106,784 |
| 2016-07-22 | 2016-07-20 | 1.660 | 68,151 | -16,984 | 0.00% | 113,156 |
| 2016-06-06 | 2016-06-02 | 1.345 | 85,135 | +888 | 0.00% | 114,480 |
| 2016-05-09 | 2016-05-05 | 1.333 | 84,247 | -8,403 | 0.00% | 112,283 |
| 2016-04-22 | 2016-04-20 | 1.368 | 92,650 | +16,806 | 0.00% | 126,790 |
| 2016-04-18 | 2016-04-14 | 1.487 | 75,844 | +25,211 | 0.00% | 112,817 |
| 2016-04-14 | 2016-04-12 | 1.499 | 50,633 | -25,211 | 0.00% | 75,918 |
| 2016-04-01 | 2016-03-30 | 1.404 | 75,844 | -16,806 | 0.00% | 106,499 |
| 2016-03-21 | 2016-03-17 | 1.440 | 92,650 | -16,807 | 0.00% | 133,405 |
| 2016-03-18 | 2016-03-16 | 1.368 | 109,457 | -16,807 | 0.00% | 149,790 |
| 2016-03-17 | 2016-03-15 | 1.333 | 126,264 | +16,807 | 0.00% | 168,283 |
| 2016-03-16 | 2016-03-14 | 1.345 | 109,457 | -16,807 | 0.00% | 147,185 |
| 2016-03-04 | 2016-03-02 | 1.095 | 126,264 | -16,807 | 0.00% | 138,232 |
| 2016-02-26 | 2016-02-24 | 1.059 | 143,071 | +16,807 | 0.01% | 151,525 |
| 2016-01-21 | 2016-01-19 | 1.238 | 126,264 | +16,807 | 0.00% | 156,263 |
| 2016-01-12 | 2016-01-08 | 1.238 | 109,457 | +16,807 | 0.00% | 135,463 |
| 2016-01-04 | 2015-12-29 | 1.523 | 92,650 | +16,806 | 0.00% | 141,123 |
| 2015-12-23 | 2015-12-21 | 1.452 | 75,844 | +12,606 | 0.00% | 110,109 |
| 2015-12-08 | 2015-12-04 | 1.761 | 63,238 | +4,201 | 0.00% | 111,374 |
| 2015-12-04 | 2015-12-02 | 1.821 | 59,037 | +8,404 | 0.00% | 107,488 |
| 2015-12-02 | 2015-11-30 | 1.773 | 50,633 | +8,403 | 0.00% | 89,777 |
| 2015-11-27 | 2015-11-25 | 1.868 | 42,230 | -8,403 | 0.00% | 78,898 |
| 2015-11-26 | 2015-11-24 | 1.940 | 50,633 | -8,404 | 0.00% | 98,212 |
| 2015-11-25 | 2015-11-23 | 1.821 | 59,037 | +8,404 | 0.00% | 107,488 |
| 2015-11-23 | 2015-11-19 | 1.785 | 50,633 | +8,403 | 0.00% | 90,379 |
| 2015-11-19 | 2015-11-17 | 1.904 | 42,230 | +33,614 | 0.00% | 80,405 |
| 2015-11-17 | 2015-11-13 | 1.999 | 8,616 | -16,807 | 0.00% | 17,225 |
| 2015-11-13 | 2015-11-11 | 2.071 | 25,423 | +8,404 | 0.00% | 52,640 |
| 2015-11-12 | 2015-11-10 | 2.059 | 17,019 | +8,403 | 0.00% | 35,037 |
| 2015-11-11 | 2015-11-09 | 2.142 | 8,616 | -8,403 | 0.00% | 18,455 |
| 2015-11-05 | 2015-11-03 | 1.737 | 17,019 | +8,403 | 0.00% | 29,569 |
| 2015-11-03 | 2015-10-30 | 1.583 | 8,616 | -8,403 | 0.00% | 13,636 |
| 2015-11-02 | 2015-10-29 | 1.404 | 17,019 | +8,403 | 0.00% | 23,898 |
| 2015-10-30 | 2015-10-28 | 1.499 | 8,616 | -64,426 | 0.00% | 12,919 |
| 2015-10-29 | 2015-10-27 | 1.416 | 73,042 | +8,404 | 0.00% | 103,434 |
| 2015-10-27 | 2015-10-23 | 1.261 | 64,638 | 0.00% | 81,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy