History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2025-10-10 | 2025-10-08 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-10-09 | 2025-10-06 | 4.900 | 12,000 | -10,000 | 0.00% | 58,800 |
| 2025-09-19 | 2025-09-17 | 5.344 | 22,000 | +427 | 0.00% | 117,563 |
| 2025-06-20 | 2025-06-18 | 5.577 | 21,573 | +388 | 0.00% | 120,306 |
| 2025-03-03 | 2025-02-27 | 5.587 | 21,185 | -9,629 | 0.00% | 118,362 |
| 2025-01-08 | 2025-01-06 | 5.109 | 30,814 | +4,815 | 0.00% | 157,440 |
| 2024-10-09 | 2024-10-07 | 7.176 | 25,999 | +4,814 | 0.00% | 186,567 |
| 2024-10-04 | 2024-10-02 | 7.394 | 21,185 | -9,629 | 0.00% | 156,642 |
| 2024-09-27 | 2024-09-25 | 5.365 | 30,814 | +456 | 0.00% | 165,328 |
| 2024-06-24 | 2024-06-20 | 5.363 | 30,358 | +526 | 0.00% | 162,820 |
| 2024-06-11 | 2024-06-06 | 5.728 | 29,832 | +4,661 | 0.00% | 170,879 |
| 2024-06-06 | 2024-06-04 | 6.093 | 25,171 | -4,661 | 0.00% | 153,360 |
| 2024-05-30 | 2024-05-28 | 5.857 | 29,832 | +4,661 | 0.00% | 174,719 |
| 2024-05-27 | 2024-05-23 | 6.146 | 25,171 | +4,661 | 0.00% | 154,710 |
| 2024-05-24 | 2024-05-22 | 6.565 | 20,510 | -4,661 | 0.00% | 134,642 |
| 2024-05-20 | 2024-05-16 | 6.168 | 25,171 | -4,661 | 0.00% | 155,250 |
| 2024-05-17 | 2024-05-14 | 5.631 | 29,832 | -9,323 | 0.00% | 167,999 |
| 2024-05-14 | 2024-05-10 | 5.653 | 39,155 | -4,661 | 0.00% | 221,341 |
| 2024-05-13 | 2024-05-09 | 5.374 | 43,816 | +4,661 | 0.00% | 235,470 |
| 2024-05-10 | 2024-05-08 | 5.267 | 39,155 | +9,323 | 0.00% | 206,221 |
| 2024-05-08 | 2024-05-06 | 5.664 | 29,832 | -4,661 | 0.00% | 168,959 |
| 2024-04-26 | 2024-04-24 | 4.548 | 34,493 | -4,662 | 0.00% | 156,878 |
| 2024-04-02 | 2024-03-27 | 4.537 | 39,155 | +4,662 | 0.00% | 177,661 |
| 2024-03-28 | 2024-03-26 | 4.827 | 34,493 | +4,661 | 0.00% | 166,498 |
| 2024-03-22 | 2024-03-20 | 6.264 | 29,832 | +9,322 | 0.00% | 186,879 |
| 2024-03-19 | 2024-03-15 | 6.994 | 20,510 | -4,661 | 0.00% | 143,442 |
| 2024-03-12 | 2024-03-08 | 6.490 | 25,171 | +4,661 | 0.00% | 163,350 |
| 2024-03-08 | 2024-03-06 | 6.865 | 20,510 | -4,661 | 0.00% | 140,802 |
| 2024-03-05 | 2024-03-01 | 6.747 | 25,171 | +4,661 | 0.00% | 169,830 |
| 2024-02-28 | 2024-02-26 | 7.026 | 20,510 | -4,661 | 0.00% | 144,102 |
| 2024-02-27 | 2024-02-23 | 6.769 | 25,171 | -4,661 | 0.00% | 170,370 |
| 2024-02-26 | 2024-02-22 | 6.683 | 29,832 | +4,661 | 0.00% | 199,359 |
| 2024-01-31 | 2024-01-29 | 6.050 | 25,171 | -4,661 | 0.00% | 152,280 |
| 2024-01-30 | 2024-01-26 | 5.771 | 29,832 | -4,661 | 0.00% | 172,159 |
| 2024-01-26 | 2024-01-24 | 5.245 | 34,493 | +4,661 | 0.00% | 180,927 |
| 2024-01-18 | 2024-01-16 | 5.932 | 29,832 | +4,661 | 0.00% | 176,959 |
| 2024-01-04 | 2024-01-02 | 6.704 | 25,171 | -4,661 | 0.00% | 168,750 |
| 2023-12-01 | 2023-11-29 | 6.908 | 29,832 | +4,661 | 0.00% | 206,079 |
| 2023-11-30 | 2023-11-28 | 7.026 | 25,171 | +4,661 | 0.00% | 176,850 |
| 2023-11-27 | 2023-11-23 | 7.434 | 20,510 | -13,983 | 0.00% | 152,463 |
| 2023-11-22 | 2023-11-20 | 7.026 | 34,493 | +4,661 | 0.00% | 242,346 |
| 2023-11-20 | 2023-11-16 | 7.283 | 29,832 | +9,322 | 0.00% | 217,278 |
| 2023-11-01 | 2023-10-30 | 7.401 | 20,510 | +9,323 | 0.00% | 151,803 |
| 2023-10-27 | 2023-10-25 | 7.380 | 11,187 | -4,661 | 0.00% | 82,559 |
| 2023-10-17 | 2023-10-13 | 6.919 | 15,848 | +4,661 | 0.00% | 109,647 |
| 2023-10-16 | 2023-10-12 | 7.777 | 11,187 | +9,322 | 0.00% | 86,999 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,865 | +11 | 0.00% | 18,735 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,854 | -4,633 | 0.00% | 17,604 |
| 2023-07-27 | 2023-07-25 | 9.258 | 6,487 | -4,634 | 0.00% | 60,056 |
| 2023-07-18 | 2023-07-13 | 8.837 | 11,121 | +4,634 | 0.00% | 98,277 |
| 2023-07-13 | 2023-07-11 | 9.085 | 6,487 | -4,634 | 0.00% | 58,936 |
| 2023-07-06 | 2023-07-04 | 8.772 | 11,121 | -4,634 | 0.00% | 97,557 |
| 2023-06-23 | 2023-06-20 | 8.624 | 15,755 | +4,748 | 0.00% | 135,865 |
| 2023-06-20 | 2023-06-16 | 9.191 | 11,007 | +4,586 | 0.00% | 101,160 |
| 2023-06-12 | 2023-06-08 | 9.300 | 6,421 | -9,172 | 0.00% | 59,712 |
| 2023-05-11 | 2023-05-09 | 9.191 | 15,593 | +4,586 | 0.00% | 143,308 |
| 2023-05-10 | 2023-05-08 | 9.278 | 11,007 | +4,586 | 0.00% | 102,120 |
| 2023-05-09 | 2023-05-05 | 9.539 | 6,421 | -4,586 | 0.00% | 61,252 |
| 2023-05-08 | 2023-05-04 | 9.321 | 11,007 | +4,586 | 0.00% | 102,600 |
| 2023-04-21 | 2023-04-19 | 9.485 | 6,421 | +4,587 | 0.00% | 60,902 |
| 2023-03-06 | 2023-03-02 | 10.706 | 1,834 | -4,587 | 0.00% | 19,635 |
| 2023-03-03 | 2023-03-01 | 10.630 | 6,421 | -9,172 | 0.00% | 68,253 |
| 2023-02-23 | 2023-02-21 | 10.466 | 15,593 | +9,172 | 0.00% | 163,198 |
| 2023-02-03 | 2023-02-01 | 11.164 | 6,421 | +4,587 | 0.00% | 71,683 |
| 2022-12-20 | 2022-12-16 | 9.398 | 1,834 | -4,587 | 0.00% | 17,235 |
| 2022-12-14 | 2022-12-12 | 9.060 | 6,421 | +4,587 | 0.00% | 58,172 |
| 2022-11-28 | 2022-11-24 | 8.842 | 1,834 | -4,587 | 0.00% | 16,216 |
| 2022-11-23 | 2022-11-21 | 8.536 | 6,421 | +5,197 | 0.00% | 54,812 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,224 | -4,586 | 0.00% | 10,902 |
| 2022-11-16 | 2022-11-14 | 8.493 | 5,810 | +4,586 | 0.00% | 49,343 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,224 | +7 | 0.00% | 10,571 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,217 | +9 | 0.00% | 11,460 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1,208 | -9,059 | 0.00% | 10,335 |
| 2021-12-22 | 2021-12-20 | 8.081 | 10,267 | +4,529 | 0.00% | 82,967 |
| 2021-12-21 | 2021-12-17 | 8.401 | 5,738 | +4,530 | 0.00% | 48,205 |
| 2021-12-20 | 2021-12-16 | 8.578 | 1,208 | -9,059 | 0.00% | 10,362 |
| 2021-12-17 | 2021-12-15 | 8.291 | 10,267 | +4,529 | 0.00% | 85,120 |
| 2021-12-16 | 2021-12-14 | 8.534 | 5,738 | +4,530 | 0.00% | 48,965 |
| 2021-12-09 | 2021-12-07 | 8.478 | 1,208 | -4,530 | 0.00% | 10,242 |
| 2021-12-03 | 2021-12-01 | 8.258 | 5,738 | -4,529 | 0.00% | 47,382 |
| 2021-12-02 | 2021-11-30 | 8.081 | 10,267 | +4,529 | 0.00% | 82,967 |
| 2021-12-01 | 2021-11-29 | 8.280 | 5,738 | +4,530 | 0.00% | 47,508 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,208 | -4,530 | 0.00% | 10,188 |
| 2021-11-15 | 2021-11-11 | 8.015 | 5,738 | -4,529 | 0.00% | 45,988 |
| 2021-11-12 | 2021-11-10 | 7.728 | 10,267 | -4,529 | 0.00% | 79,340 |
| 2021-10-26 | 2021-10-22 | 8.048 | 14,796 | -4,529 | 0.00% | 119,075 |
| 2021-10-25 | 2021-10-21 | 7.882 | 19,325 | +4,529 | 0.00% | 152,323 |
| 2021-10-18 | 2021-10-12 | 7.739 | 14,796 | -9,058 | 0.00% | 114,501 |
| 2021-10-15 | 2021-10-11 | 7.374 | 23,854 | -4,530 | 0.00% | 175,908 |
| 2021-10-11 | 2021-10-07 | 7.187 | 28,384 | -4,529 | 0.00% | 203,987 |
| 2021-10-07 | 2021-10-05 | 7.010 | 32,913 | +4,529 | 0.00% | 230,722 |
| 2021-09-30 | 2021-09-28 | 7.032 | 28,384 | -13,587 | 0.00% | 199,601 |
| 2021-09-29 | 2021-09-27 | 6.160 | 41,971 | +9,058 | 0.00% | 258,543 |
| 2021-09-28 | 2021-09-24 | 6.867 | 32,913 | -9,058 | 0.00% | 225,999 |
| 2021-09-27 | 2021-09-23 | 6.844 | 41,971 | -9,059 | 0.00% | 287,270 |
| 2021-09-16 | 2021-09-14 | 6.789 | 51,030 | +9,059 | 0.00% | 346,457 |
| 2021-09-13 | 2021-09-09 | 7.143 | 41,971 | +9,058 | 0.00% | 299,786 |
| 2021-09-10 | 2021-09-08 | 7.365 | 32,913 | +154 | 0.00% | 242,389 |
| 2021-08-26 | 2021-08-24 | 7.653 | 32,759 | -4,509 | 0.00% | 250,701 |
| 2021-08-24 | 2021-08-20 | 7.109 | 37,268 | +18,033 | 0.00% | 264,954 |
| 2021-08-23 | 2021-08-19 | 7.398 | 19,235 | +4,508 | 0.00% | 142,297 |
| 2021-08-19 | 2021-08-17 | 8.097 | 14,727 | +13,524 | 0.00% | 119,238 |
| 2021-08-11 | 2021-08-09 | 8.429 | 1,203 | -18,032 | 0.00% | 10,140 |
| 2021-08-03 | 2021-07-30 | 8.063 | 19,235 | +9,016 | 0.00% | 155,097 |
| 2021-07-30 | 2021-07-28 | 8.097 | 10,219 | -9,016 | 0.00% | 82,739 |
| 2021-07-28 | 2021-07-26 | 7.686 | 19,235 | +9,016 | 0.00% | 147,843 |
| 2021-07-19 | 2021-07-15 | 9.561 | 10,219 | -9,016 | 0.00% | 97,699 |
| 2021-07-16 | 2021-07-14 | 8.973 | 19,235 | -4,508 | 0.00% | 172,591 |
| 2021-07-12 | 2021-07-08 | 8.618 | 23,743 | +4,508 | 0.00% | 204,613 |
| 2021-06-29 | 2021-06-25 | 9.017 | 19,235 | -13,524 | 0.00% | 173,444 |
| 2021-06-23 | 2021-06-21 | 8.207 | 32,759 | +4,508 | 0.00% | 268,868 |
| 2021-06-16 | 2021-06-11 | 8.873 | 28,251 | +9,016 | 0.00% | 250,669 |
| 2021-06-07 | 2021-06-03 | 9.075 | 19,235 | +100 | 0.00% | 174,565 |
| 2021-06-03 | 2021-06-01 | 9.254 | 19,135 | -13,454 | 0.00% | 177,071 |
| 2021-06-01 | 2021-05-28 | 8.975 | 32,589 | +4,484 | 0.00% | 292,487 |
| 2021-05-31 | 2021-05-27 | 9.020 | 28,105 | +4,485 | 0.00% | 253,497 |
| 2021-05-21 | 2021-05-18 | 9.198 | 23,620 | -4,485 | 0.00% | 217,257 |
| 2021-05-12 | 2021-05-10 | 9.098 | 28,105 | +4,485 | 0.00% | 255,690 |
| 2021-04-22 | 2021-04-20 | 8.183 | 23,620 | -4,485 | 0.00% | 193,293 |
| 2021-04-01 | 2021-03-30 | 8.172 | 28,105 | -4,484 | 0.00% | 229,682 |
| 2021-03-30 | 2021-03-26 | 7.793 | 32,589 | -17,939 | 0.00% | 253,973 |
| 2021-03-19 | 2021-03-17 | 6.723 | 50,528 | -17,938 | 0.00% | 339,695 |
| 2021-02-22 | 2021-02-18 | 5.831 | 68,466 | -17,939 | 0.00% | 399,224 |
| 2021-02-10 | 2021-02-08 | 5.575 | 86,405 | +17,939 | 0.00% | 481,669 |
| 2021-01-28 | 2021-01-26 | 5.909 | 68,466 | -8,970 | 0.00% | 404,567 |
| 2021-01-25 | 2021-01-21 | 5.998 | 77,436 | +4,485 | 0.00% | 464,478 |
| 2021-01-20 | 2021-01-18 | 6.221 | 72,951 | +8,969 | 0.00% | 453,843 |
| 2021-01-15 | 2021-01-13 | 5.809 | 63,982 | -26,908 | 0.00% | 371,651 |
| 2021-01-14 | 2021-01-12 | 5.842 | 90,890 | +8,970 | 0.00% | 530,991 |
| 2021-01-13 | 2021-01-11 | 5.753 | 81,920 | +26,908 | 0.00% | 471,281 |
| 2021-01-12 | 2021-01-08 | 5.876 | 55,012 | -8,970 | 0.00% | 323,227 |
| 2020-12-30 | 2020-12-28 | 4.448 | 63,982 | +8,970 | 0.00% | 284,623 |
| 2020-11-26 | 2020-11-24 | 5.184 | 55,012 | -4,485 | 0.00% | 285,201 |
| 2020-11-19 | 2020-11-17 | 5.619 | 59,497 | -8,969 | 0.00% | 334,322 |
| 2020-10-27 | 2020-10-22 | 6.623 | 68,466 | +4,484 | 0.00% | 453,421 |
| 2020-10-09 | 2020-10-07 | 7.024 | 63,982 | -4,484 | 0.00% | 449,405 |
| 2020-09-24 | 2020-09-22 | 7.269 | 68,466 | +4,484 | 0.00% | 497,694 |
| 2020-09-15 | 2020-09-11 | 7.449 | 63,982 | +207 | 0.00% | 476,628 |
| 2020-09-09 | 2020-09-07 | 7.472 | 63,775 | -8,940 | 0.00% | 476,512 |
| 2020-09-01 | 2020-08-28 | 7.930 | 72,715 | -4,470 | 0.00% | 576,657 |
| 2020-08-27 | 2020-08-25 | 7.807 | 77,185 | +8,940 | 0.00% | 602,609 |
| 2020-08-25 | 2020-08-21 | 8.288 | 68,245 | +26,821 | 0.00% | 565,635 |
| 2020-08-20 | 2020-08-18 | 8.780 | 41,424 | -17,881 | 0.00% | 363,721 |
| 2020-08-19 | 2020-08-17 | 8.501 | 59,305 | +8,941 | 0.00% | 504,141 |
| 2020-08-17 | 2020-08-13 | 8.490 | 50,364 | +8,940 | 0.00% | 427,572 |
| 2020-08-13 | 2020-08-11 | 8.657 | 41,424 | +8,940 | 0.00% | 358,625 |
| 2020-08-05 | 2020-08-03 | 9.015 | 32,484 | +8,941 | 0.00% | 292,854 |
| 2020-07-14 | 2020-07-10 | 10.056 | 23,543 | -8,941 | 0.00% | 236,738 |
| 2020-07-10 | 2020-07-08 | 9.273 | 32,484 | +4,470 | 0.00% | 301,211 |
| 2020-07-09 | 2020-07-07 | 9.329 | 28,014 | -4,470 | 0.00% | 261,329 |
| 2020-07-08 | 2020-07-06 | 9.138 | 32,484 | +4,470 | 0.00% | 296,851 |
| 2020-06-30 | 2020-06-26 | 9.384 | 28,014 | -8,940 | 0.00% | 262,896 |
| 2020-06-29 | 2020-06-24 | 9.027 | 36,954 | +8,940 | 0.00% | 333,566 |
| 2020-06-26 | 2020-06-23 | 9.273 | 28,014 | +4,471 | 0.00% | 259,763 |
| 2020-06-23 | 2020-06-19 | 9.270 | 23,543 | -4,471 | 0.00% | 218,255 |
| 2020-06-22 | 2020-06-18 | 9.136 | 28,014 | -4,360 | 0.00% | 255,930 |
| 2020-06-19 | 2020-06-17 | 8.866 | 32,374 | +4,455 | 0.00% | 287,042 |
| 2020-06-18 | 2020-06-16 | 8.967 | 27,919 | +4,455 | 0.00% | 250,362 |
| 2020-06-01 | 2020-05-28 | 9.226 | 23,464 | -8,910 | 0.00% | 216,469 |
| 2020-05-05 | 2020-04-29 | 9.641 | 32,374 | -8,910 | 0.00% | 312,113 |
| 2020-05-04 | 2020-04-28 | 9.540 | 41,284 | +8,910 | 0.00% | 393,843 |
| 2020-04-29 | 2020-04-27 | 9.416 | 32,374 | +4,455 | 0.00% | 304,846 |
| 2020-04-08 | 2020-04-06 | 8.676 | 27,919 | -26,730 | 0.00% | 242,215 |
| 2020-04-01 | 2020-03-30 | 7.845 | 54,649 | +26,730 | 0.00% | 428,727 |
| 2020-03-26 | 2020-03-24 | 7.407 | 27,919 | -4,455 | 0.00% | 206,807 |
| 2020-03-25 | 2020-03-23 | 6.880 | 32,374 | -4,455 | 0.00% | 222,730 |
| 2020-03-18 | 2020-03-16 | 6.566 | 36,829 | +4,455 | 0.00% | 241,806 |
| 2020-03-17 | 2020-03-13 | 7.217 | 32,374 | +4,455 | 0.00% | 233,630 |
| 2019-12-12 | 2019-12-10 | 5.387 | 27,919 | +8,910 | 0.00% | 150,405 |
| 2019-11-22 | 2019-11-20 | 5.836 | 19,009 | -4,455 | 0.00% | 110,939 |
| 2019-11-21 | 2019-11-19 | 5.836 | 23,464 | +4,455 | 0.00% | 136,939 |
| 2019-10-22 | 2019-10-18 | 5.006 | 19,009 | -13,365 | 0.00% | 95,152 |
| 2019-10-14 | 2019-10-10 | 4.467 | 32,374 | -8,910 | 0.00% | 144,611 |
| 2019-09-19 | 2019-09-17 | 4.534 | 41,284 | -40,095 | 0.00% | 187,191 |
| 2019-09-16 | 2019-09-12 | 4.682 | 81,379 | +429 | 0.00% | 381,043 |
| 2019-09-06 | 2019-09-04 | 4.750 | 80,950 | +39,884 | 0.00% | 384,514 |
| 2019-08-06 | 2019-08-02 | 4.299 | 41,066 | +4,431 | 0.00% | 176,531 |
| 2019-07-31 | 2019-07-29 | 4.615 | 36,635 | +4,432 | 0.00% | 169,057 |
| 2019-07-15 | 2019-07-11 | 4.784 | 32,203 | +4,431 | 0.00% | 154,055 |
| 2019-07-09 | 2019-07-05 | 4.694 | 27,772 | -17,726 | 0.00% | 130,351 |
| 2019-07-08 | 2019-07-04 | 4.671 | 45,498 | +8,863 | 0.00% | 212,523 |
| 2019-07-05 | 2019-07-03 | 4.806 | 36,635 | +17,726 | 0.00% | 176,084 |
| 2019-07-03 | 2019-06-28 | 4.592 | 18,909 | -17,726 | 0.00% | 86,831 |
| 2019-06-26 | 2019-06-24 | 4.829 | 36,635 | +17,726 | 0.00% | 176,911 |
| 2019-06-13 | 2019-06-11 | 4.367 | 18,909 | -8,715 | 0.00% | 82,577 |
| 2019-05-14 | 2019-05-09 | 3.970 | 27,624 | -8,816 | 0.00% | 109,669 |
| 2019-04-03 | 2019-04-01 | 4.344 | 36,440 | -4,408 | 0.00% | 158,310 |
| 2019-04-01 | 2019-03-28 | 4.288 | 40,848 | +4,408 | 0.00% | 175,143 |
| 2019-03-29 | 2019-03-27 | 4.129 | 36,440 | -8,816 | 0.00% | 150,456 |
| 2019-03-22 | 2019-03-20 | 3.550 | 45,256 | -8,816 | 0.00% | 160,676 |
| 2019-03-20 | 2019-03-18 | 3.426 | 54,072 | -22,040 | 0.00% | 185,229 |
| 2019-03-04 | 2019-02-28 | 3.346 | 76,112 | -8,816 | 0.00% | 254,686 |
| 2019-01-29 | 2019-01-25 | 2.836 | 84,928 | -8,816 | 0.00% | 240,836 |
| 2018-11-06 | 2018-11-02 | 2.382 | 93,744 | -8,816 | 0.00% | 223,302 |
| 2018-10-31 | 2018-10-29 | 1.974 | 102,560 | +8,816 | 0.00% | 202,422 |
| 2018-10-09 | 2018-10-05 | 2.371 | 93,744 | -17,632 | 0.00% | 222,239 |
| 2018-09-17 | 2018-09-13 | 2.541 | 111,376 | +990 | 0.00% | 282,978 |
| 2018-09-11 | 2018-09-07 | 2.587 | 110,386 | -17,475 | 0.00% | 285,516 |
| 2018-09-05 | 2018-09-03 | 2.712 | 127,861 | +17,475 | 0.00% | 346,812 |
| 2018-08-21 | 2018-08-17 | 2.758 | 110,386 | -4,368 | 0.00% | 304,466 |
| 2018-08-20 | 2018-08-16 | 2.770 | 114,754 | -17,476 | 0.00% | 317,827 |
| 2018-08-17 | 2018-08-15 | 2.804 | 132,230 | +8,738 | 0.00% | 370,769 |
| 2018-08-15 | 2018-08-13 | 3.021 | 123,492 | +17,475 | 0.00% | 373,122 |
| 2018-08-14 | 2018-08-10 | 3.147 | 106,017 | -8,737 | 0.00% | 333,669 |
| 2018-08-13 | 2018-08-09 | 3.067 | 114,754 | +8,737 | 0.00% | 351,974 |
| 2018-08-09 | 2018-08-07 | 3.079 | 106,017 | -8,737 | 0.00% | 326,389 |
| 2018-08-08 | 2018-08-06 | 2.930 | 114,754 | -8,738 | 0.00% | 336,214 |
| 2018-08-07 | 2018-08-03 | 2.907 | 123,492 | +17,475 | 0.00% | 358,988 |
| 2018-07-30 | 2018-07-26 | 3.250 | 106,017 | +17,475 | 0.00% | 344,589 |
| 2018-07-23 | 2018-07-19 | 3.159 | 88,542 | +17,476 | 0.00% | 279,683 |
| 2018-07-19 | 2018-07-17 | 3.205 | 71,066 | -8,738 | 0.00% | 227,734 |
| 2018-07-18 | 2018-07-16 | 3.159 | 79,804 | -17,475 | 0.00% | 252,082 |
| 2018-07-04 | 2018-06-29 | 2.976 | 97,279 | +13,106 | 0.00% | 289,468 |
| 2018-07-03 | 2018-06-28 | 2.873 | 84,173 | -8,737 | 0.00% | 241,799 |
| 2018-06-29 | 2018-06-27 | 2.861 | 92,910 | +4,368 | 0.00% | 265,834 |
| 2018-06-28 | 2018-06-26 | 3.113 | 88,542 | +8,738 | 0.00% | 275,630 |
| 2018-06-27 | 2018-06-25 | 3.147 | 79,804 | -13,106 | 0.00% | 251,168 |
| 2018-06-26 | 2018-06-22 | 3.205 | 92,910 | -4,369 | 0.00% | 297,734 |
| 2018-06-25 | 2018-06-21 | 3.067 | 97,279 | +8,737 | 0.00% | 298,374 |
| 2018-06-22 | 2018-06-20 | 3.090 | 88,542 | -8,737 | 0.00% | 273,603 |
| 2018-06-21 | 2018-06-19 | 3.021 | 97,279 | -8,738 | 0.00% | 293,921 |
| 2018-06-15 | 2018-06-13 | 3.319 | 106,017 | +13,107 | 0.00% | 351,869 |
| 2018-06-14 | 2018-06-12 | 3.353 | 92,910 | +13,106 | 0.00% | 311,557 |
| 2018-06-13 | 2018-06-11 | 3.376 | 79,804 | +8,738 | 0.00% | 269,435 |
| 2018-06-12 | 2018-06-08 | 3.290 | 71,066 | +8,737 | 0.00% | 233,840 |
| 2018-06-11 | 2018-06-07 | 3.383 | 62,329 | +4,673 | 0.00% | 210,828 |
| 2018-06-04 | 2018-05-31 | 3.521 | 57,656 | -17,384 | 0.00% | 202,982 |
| 2018-06-01 | 2018-05-30 | 3.325 | 75,040 | -13,037 | 0.00% | 249,507 |
| 2018-05-31 | 2018-05-29 | 3.279 | 88,077 | +8,692 | 0.00% | 288,801 |
| 2018-05-30 | 2018-05-28 | 3.325 | 79,385 | +4,345 | 0.00% | 263,954 |
| 2018-05-29 | 2018-05-25 | 3.060 | 75,040 | -8,691 | 0.00% | 229,650 |
| 2018-05-23 | 2018-05-18 | 2.991 | 83,731 | -8,692 | 0.00% | 250,467 |
| 2018-05-03 | 2018-04-30 | 2.727 | 92,423 | +8,692 | 0.00% | 252,011 |
| 2018-04-25 | 2018-04-23 | 2.577 | 83,731 | +4,346 | 0.00% | 215,787 |
| 2018-04-09 | 2018-04-04 | 2.600 | 79,385 | +8,691 | 0.00% | 206,414 |
| 2018-04-04 | 2018-03-29 | 2.819 | 70,694 | +8,692 | 0.00% | 199,269 |
| 2018-03-28 | 2018-03-26 | 2.888 | 62,002 | +8,692 | 0.00% | 179,049 |
| 2018-03-23 | 2018-03-21 | 3.313 | 53,310 | -17,384 | 0.00% | 176,641 |
| 2018-03-22 | 2018-03-20 | 3.406 | 70,694 | +8,692 | 0.00% | 240,750 |
| 2018-03-20 | 2018-03-16 | 3.348 | 62,002 | +17,384 | 0.00% | 207,582 |
| 2018-03-16 | 2018-03-14 | 3.394 | 44,618 | -17,384 | 0.00% | 151,434 |
| 2018-03-02 | 2018-02-28 | 3.049 | 62,002 | -8,692 | 0.00% | 189,035 |
| 2018-02-23 | 2018-02-21 | 3.164 | 70,694 | +8,692 | 0.00% | 223,669 |
| 2018-02-21 | 2018-02-15 | 3.106 | 62,002 | -17,383 | 0.00% | 192,602 |
| 2018-02-20 | 2018-02-13 | 2.888 | 79,385 | +17,383 | 0.00% | 229,247 |
| 2018-02-14 | 2018-02-12 | 2.819 | 62,002 | -8,692 | 0.00% | 174,769 |
| 2018-02-13 | 2018-02-09 | 2.681 | 70,694 | +8,692 | 0.00% | 189,509 |
| 2018-02-12 | 2018-02-08 | 2.842 | 62,002 | -8,692 | 0.00% | 176,195 |
| 2018-02-09 | 2018-02-07 | 2.715 | 70,694 | +17,384 | 0.00% | 191,949 |
| 2018-02-06 | 2018-02-02 | 3.313 | 53,310 | -34,767 | 0.00% | 176,641 |
| 2018-02-01 | 2018-01-30 | 3.210 | 88,077 | -17,384 | 0.00% | 282,721 |
| 2018-01-29 | 2018-01-25 | 2.911 | 105,461 | +17,384 | 0.00% | 306,976 |
| 2018-01-25 | 2018-01-23 | 2.957 | 88,077 | +17,383 | 0.00% | 260,428 |
| 2018-01-17 | 2018-01-15 | 2.704 | 70,694 | -26,075 | 0.00% | 191,136 |
| 2018-01-16 | 2018-01-12 | 2.796 | 96,769 | -26,075 | 0.00% | 270,542 |
| 2018-01-09 | 2018-01-05 | 2.704 | 122,844 | -34,767 | 0.00% | 332,134 |
| 2018-01-08 | 2018-01-04 | 2.554 | 157,611 | +26,075 | 0.01% | 402,560 |
| 2018-01-05 | 2018-01-03 | 2.543 | 131,536 | -8,692 | 0.00% | 334,448 |
| 2018-01-04 | 2018-01-02 | 2.485 | 140,228 | -8,692 | 0.00% | 348,482 |
| 2018-01-03 | 2017-12-29 | 2.439 | 148,920 | +43,459 | 0.01% | 363,229 |
| 2018-01-02 | 2017-12-28 | 2.416 | 105,461 | -13,037 | 0.00% | 254,802 |
| 2017-12-29 | 2017-12-27 | 2.382 | 118,498 | +13,037 | 0.00% | 282,210 |
| 2017-12-28 | 2017-12-22 | 2.416 | 105,461 | -17,383 | 0.00% | 254,802 |
| 2017-12-27 | 2017-12-21 | 2.393 | 122,844 | -8,692 | 0.00% | 293,974 |
| 2017-12-19 | 2017-12-15 | 2.278 | 131,536 | -13,038 | 0.00% | 299,641 |
| 2017-12-18 | 2017-12-14 | 2.278 | 144,574 | +13,038 | 0.01% | 329,342 |
| 2017-12-15 | 2017-12-13 | 2.232 | 131,536 | -17,384 | 0.00% | 293,588 |
| 2017-12-14 | 2017-12-12 | 2.174 | 148,920 | +26,076 | 0.01% | 323,822 |
| 2017-12-12 | 2017-12-08 | 2.197 | 122,844 | +8,691 | 0.00% | 269,947 |
| 2017-12-11 | 2017-12-07 | 2.151 | 114,153 | +8,692 | 0.00% | 245,595 |
| 2017-12-08 | 2017-12-06 | 2.197 | 105,461 | -17,383 | 0.00% | 231,748 |
| 2017-11-29 | 2017-11-27 | 2.416 | 122,844 | +17,383 | 0.00% | 296,801 |
| 2017-11-27 | 2017-11-23 | 2.313 | 105,461 | -8,692 | 0.00% | 243,882 |
| 2017-11-24 | 2017-11-22 | 2.393 | 114,153 | -30,421 | 0.00% | 273,176 |
| 2017-11-21 | 2017-11-17 | 2.324 | 144,574 | +26,076 | 0.01% | 335,995 |
| 2017-11-20 | 2017-11-16 | 2.370 | 118,498 | -8,692 | 0.00% | 280,847 |
| 2017-11-17 | 2017-11-15 | 2.313 | 127,190 | -43,459 | 0.00% | 294,131 |
| 2017-11-09 | 2017-11-07 | 2.220 | 170,649 | -26,075 | 0.01% | 378,924 |
| 2017-10-30 | 2017-10-26 | 2.186 | 196,724 | -21,730 | 0.01% | 430,034 |
| 2017-10-26 | 2017-10-24 | 2.186 | 218,454 | +13,038 | 0.01% | 477,535 |
| 2017-10-25 | 2017-10-23 | 2.174 | 205,416 | +8,692 | 0.01% | 446,671 |
| 2017-10-23 | 2017-10-19 | 2.082 | 196,724 | -8,692 | 0.01% | 409,664 |
| 2017-10-19 | 2017-10-17 | 2.140 | 205,416 | +17,383 | 0.01% | 439,581 |
| 2017-10-18 | 2017-10-16 | 2.163 | 188,033 | +34,767 | 0.01% | 406,709 |
| 2017-10-13 | 2017-10-11 | 2.128 | 153,266 | -8,691 | 0.01% | 326,219 |
| 2017-10-12 | 2017-10-10 | 2.243 | 161,957 | +17,383 | 0.01% | 363,350 |
| 2017-10-10 | 2017-10-06 | 2.301 | 144,574 | +8,692 | 0.01% | 332,668 |
| 2017-10-06 | 2017-10-03 | 2.382 | 135,882 | -95,610 | 0.00% | 323,611 |
| 2017-10-04 | 2017-09-29 | 2.151 | 231,492 | +8,692 | 0.01% | 498,045 |
| 2017-09-28 | 2017-09-26 | 2.082 | 222,800 | -8,692 | 0.01% | 463,965 |
| 2017-09-27 | 2017-09-25 | 2.048 | 231,492 | +56,497 | 0.01% | 474,075 |
| 2017-09-26 | 2017-09-22 | 2.232 | 174,995 | -26,075 | 0.01% | 390,588 |
| 2017-09-25 | 2017-09-21 | 2.140 | 201,070 | +52,150 | 0.01% | 430,280 |
| 2017-09-22 | 2017-09-20 | 2.002 | 148,920 | -43,459 | 0.01% | 298,122 |
| 2017-09-20 | 2017-09-18 | 1.864 | 192,379 | +17,384 | 0.01% | 358,562 |
| 2017-09-06 | 2017-09-04 | 1.841 | 174,995 | -17,384 | 0.01% | 322,134 |
| 2017-09-04 | 2017-08-31 | 1.910 | 192,379 | -43,458 | 0.01% | 367,415 |
| 2017-08-31 | 2017-08-29 | 1.887 | 235,837 | -8,692 | 0.01% | 444,987 |
| 2017-08-30 | 2017-08-28 | 1.875 | 244,529 | +8,692 | 0.01% | 458,574 |
| 2017-08-22 | 2017-08-18 | 1.939 | 235,837 | +17,383 | 0.01% | 457,234 |
| 2017-08-21 | 2017-08-17 | 1.950 | 218,454 | -23,879 | 0.01% | 426,068 |
| 2017-08-16 | 2017-08-14 | 1.985 | 242,333 | +8,614 | 0.01% | 481,081 |
| 2017-08-15 | 2017-08-11 | 1.974 | 233,719 | -8,614 | 0.01% | 461,267 |
| 2017-08-11 | 2017-08-09 | 2.008 | 242,333 | +17,228 | 0.01% | 486,708 |
| 2017-08-10 | 2017-08-08 | 1.962 | 225,105 | -327,321 | 0.01% | 441,654 |
| 2017-08-01 | 2017-07-28 | 1.637 | 552,426 | +172,274 | 0.02% | 904,280 |
| 2017-07-31 | 2017-07-27 | 1.660 | 380,152 | +34,455 | 0.01% | 631,107 |
| 2017-07-28 | 2017-07-26 | 1.672 | 345,697 | +8,613 | 0.01% | 577,920 |
| 2017-07-26 | 2017-07-24 | 1.695 | 337,084 | +17,228 | 0.01% | 571,348 |
| 2017-07-25 | 2017-07-21 | 1.730 | 319,856 | -17,228 | 0.01% | 553,287 |
| 2017-07-24 | 2017-07-20 | 1.718 | 337,084 | +17,228 | 0.01% | 579,175 |
| 2017-07-21 | 2017-07-19 | 1.753 | 319,856 | +8,613 | 0.01% | 560,714 |
| 2017-07-20 | 2017-07-18 | 1.753 | 311,243 | +17,228 | 0.01% | 545,615 |
| 2017-07-19 | 2017-07-17 | 1.788 | 294,015 | -17,228 | 0.01% | 525,654 |
| 2017-07-18 | 2017-07-14 | 1.730 | 311,243 | -51,682 | 0.01% | 538,388 |
| 2017-07-12 | 2017-07-10 | 1.672 | 362,925 | +86,137 | 0.01% | 606,721 |
| 2017-06-27 | 2017-06-23 | 1.881 | 276,788 | -8,613 | 0.01% | 520,562 |
| 2017-06-19 | 2017-06-15 | 1.776 | 285,401 | -8,614 | 0.01% | 506,940 |
| 2017-06-12 | 2017-06-08 | 1.823 | 294,015 | -103,365 | 0.01% | 535,894 |
| 2017-05-31 | 2017-05-26 | 1.625 | 397,380 | -17,227 | 0.01% | 645,868 |
| 2017-05-26 | 2017-05-24 | 1.649 | 414,607 | +3,145 | 0.01% | 683,869 |
| 2017-05-19 | 2017-05-17 | 1.649 | 411,462 | +17,097 | 0.01% | 678,681 |
| 2017-05-18 | 2017-05-16 | 1.685 | 394,365 | -21,371 | 0.01% | 664,321 |
| 2017-05-10 | 2017-05-08 | 1.521 | 415,736 | -8,548 | 0.01% | 632,234 |
| 2017-05-02 | 2017-04-27 | 1.579 | 424,284 | +8,548 | 0.02% | 670,050 |
| 2017-04-25 | 2017-04-21 | 1.603 | 415,736 | -8,548 | 0.01% | 666,278 |
| 2017-03-29 | 2017-03-27 | 1.731 | 424,284 | +85,483 | 0.02% | 734,574 |
| 2017-03-24 | 2017-03-22 | 1.731 | 338,801 | -8,548 | 0.01% | 586,575 |
| 2017-03-21 | 2017-03-17 | 1.813 | 347,349 | -17,097 | 0.01% | 629,818 |
| 2017-03-17 | 2017-03-15 | 1.825 | 364,446 | -72,661 | 0.01% | 665,082 |
| 2017-03-16 | 2017-03-14 | 1.720 | 437,107 | -8,548 | 0.02% | 751,661 |
| 2017-03-15 | 2017-03-13 | 1.708 | 445,655 | -42,742 | 0.02% | 761,147 |
| 2017-03-13 | 2017-03-09 | 1.661 | 488,397 | -17,097 | 0.02% | 811,294 |
| 2017-03-06 | 2017-03-02 | 1.649 | 505,494 | +12,823 | 0.02% | 833,781 |
| 2017-02-10 | 2017-02-08 | 1.731 | 492,671 | -17,097 | 0.02% | 852,974 |
| 2017-01-23 | 2017-01-19 | 1.568 | 509,768 | -8,548 | 0.02% | 799,088 |
| 2017-01-17 | 2017-01-13 | 1.649 | 518,316 | -8,549 | 0.02% | 854,930 |
| 2017-01-13 | 2017-01-11 | 1.649 | 526,865 | +8,549 | 0.02% | 869,032 |
| 2016-12-13 | 2016-12-09 | 1.603 | 518,316 | -8,549 | 0.02% | 830,677 |
| 2016-12-07 | 2016-12-05 | 1.603 | 526,865 | +17,097 | 0.02% | 844,378 |
| 2016-11-30 | 2016-11-28 | 1.649 | 509,768 | +8,548 | 0.02% | 840,831 |
| 2016-11-24 | 2016-11-22 | 1.673 | 501,220 | -17,096 | 0.02% | 838,458 |
| 2016-11-23 | 2016-11-21 | 1.614 | 518,316 | +17,096 | 0.02% | 836,740 |
| 2016-11-22 | 2016-11-18 | 1.661 | 501,220 | +8,549 | 0.02% | 832,595 |
| 2016-11-21 | 2016-11-17 | 1.626 | 492,671 | +68,387 | 0.02% | 801,104 |
| 2016-11-18 | 2016-11-16 | 1.696 | 424,284 | +8,548 | 0.02% | 719,684 |
| 2016-11-10 | 2016-11-08 | 1.848 | 415,736 | +8,548 | 0.01% | 768,408 |
| 2016-11-02 | 2016-10-31 | 1.848 | 407,188 | -8,548 | 0.01% | 752,609 |
| 2016-10-28 | 2016-10-26 | 1.895 | 415,736 | -17,097 | 0.01% | 787,861 |
| 2016-10-27 | 2016-10-25 | 1.918 | 432,833 | -4,274 | 0.02% | 830,388 |
| 2016-10-24 | 2016-10-19 | 1.883 | 437,107 | -8,548 | 0.02% | 823,248 |
| 2016-10-19 | 2016-10-17 | 1.837 | 445,655 | +17,097 | 0.02% | 818,494 |
| 2016-10-17 | 2016-10-13 | 1.860 | 428,558 | +12,822 | 0.02% | 797,120 |
| 2016-10-14 | 2016-10-12 | 1.895 | 415,736 | +17,097 | 0.01% | 787,861 |
| 2016-10-13 | 2016-10-11 | 1.883 | 398,639 | +76,935 | 0.01% | 750,797 |
| 2016-10-11 | 2016-10-06 | 1.965 | 321,704 | -85,484 | 0.01% | 632,241 |
| 2016-10-05 | 2016-10-03 | 1.872 | 407,188 | +85,484 | 0.01% | 762,135 |
| 2016-10-04 | 2016-09-30 | 1.872 | 321,704 | -25,645 | 0.01% | 602,135 |
| 2016-10-03 | 2016-09-29 | 1.930 | 347,349 | +8,548 | 0.01% | 670,451 |
| 2016-09-30 | 2016-09-28 | 1.918 | 338,801 | +8,549 | 0.01% | 649,988 |
| 2016-09-29 | 2016-09-27 | 1.918 | 330,252 | +29,919 | 0.01% | 633,587 |
| 2016-09-28 | 2016-09-26 | 1.895 | 300,333 | +34,193 | 0.01% | 569,161 |
| 2016-09-27 | 2016-09-23 | 2.012 | 266,140 | +8,549 | 0.01% | 535,495 |
| 2016-09-26 | 2016-09-22 | 2.024 | 257,591 | -8,549 | 0.01% | 521,307 |
| 2016-09-23 | 2016-09-21 | 2.024 | 266,140 | -111,128 | 0.01% | 538,609 |
| 2016-09-22 | 2016-09-20 | 1.860 | 377,268 | +8,548 | 0.01% | 701,721 |
| 2016-09-21 | 2016-09-19 | 1.895 | 368,720 | -8,548 | 0.01% | 698,761 |
| 2016-09-20 | 2016-09-15 | 1.848 | 377,268 | -8,549 | 0.01% | 697,307 |
| 2016-09-19 | 2016-09-14 | 1.813 | 385,817 | +17,097 | 0.01% | 699,568 |
| 2016-09-14 | 2016-09-12 | 1.825 | 368,720 | +34,194 | 0.01% | 672,881 |
| 2016-09-13 | 2016-09-09 | 1.883 | 334,526 | +8,548 | 0.01% | 630,047 |
| 2016-09-12 | 2016-09-08 | 1.942 | 325,978 | +8,548 | 0.01% | 633,014 |
| 2016-09-09 | 2016-09-07 | 1.977 | 317,430 | -51,290 | 0.01% | 627,555 |
| 2016-09-08 | 2016-09-06 | 1.967 | 368,720 | +17,097 | 0.01% | 725,104 |
| 2016-09-07 | 2016-09-05 | 1.990 | 351,623 | +2,316 | 0.01% | 699,763 |
| 2016-08-29 | 2016-08-25 | 1.849 | 349,307 | +8,492 | 0.01% | 645,794 |
| 2016-08-25 | 2016-08-23 | 1.908 | 340,815 | +8,492 | 0.01% | 650,161 |
| 2016-08-24 | 2016-08-22 | 1.825 | 332,323 | +84,921 | 0.01% | 606,568 |
| 2016-08-22 | 2016-08-18 | 2.025 | 247,402 | +8,492 | 0.01% | 501,094 |
| 2016-08-19 | 2016-08-17 | 2.049 | 238,910 | -8,492 | 0.01% | 489,520 |
| 2016-08-18 | 2016-08-16 | 2.073 | 247,402 | +16,984 | 0.01% | 512,747 |
| 2016-08-17 | 2016-08-15 | 2.037 | 230,418 | -8,492 | 0.01% | 469,407 |
| 2016-08-16 | 2016-08-12 | 2.096 | 238,910 | -76,429 | 0.01% | 500,774 |
| 2016-08-15 | 2016-08-11 | 2.002 | 315,339 | +8,492 | 0.01% | 631,268 |
| 2016-08-12 | 2016-08-10 | 2.002 | 306,847 | +8,492 | 0.01% | 614,268 |
| 2016-08-11 | 2016-08-09 | 2.084 | 298,355 | -8,492 | 0.01% | 621,862 |
| 2016-08-10 | 2016-08-08 | 2.096 | 306,847 | +8,492 | 0.01% | 643,175 |
| 2016-08-08 | 2016-08-04 | 2.073 | 298,355 | -50,952 | 0.01% | 618,348 |
| 2016-08-04 | 2016-08-01 | 1.955 | 349,307 | +15,286 | 0.01% | 682,814 |
| 2016-08-03 | 2016-07-29 | 1.896 | 334,021 | +8,492 | 0.01% | 633,267 |
| 2016-08-01 | 2016-07-28 | 2.002 | 325,529 | -84,921 | 0.01% | 651,667 |
| 2016-07-29 | 2016-07-27 | 1.943 | 410,450 | -84,920 | 0.01% | 797,501 |
| 2016-07-28 | 2016-07-26 | 1.955 | 495,370 | -16,985 | 0.02% | 968,334 |
| 2016-07-27 | 2016-07-25 | 1.837 | 512,355 | -67,936 | 0.02% | 941,202 |
| 2016-07-26 | 2016-07-22 | 1.790 | 580,291 | -8,492 | 0.02% | 1,038,668 |
| 2016-07-25 | 2016-07-21 | 1.625 | 588,783 | -16,984 | 0.02% | 956,801 |
| 2016-07-22 | 2016-07-20 | 1.660 | 605,767 | -203,810 | 0.02% | 1,005,801 |
| 2016-07-19 | 2016-07-15 | 1.401 | 809,577 | -12,738 | 0.03% | 1,134,468 |
| 2016-07-15 | 2016-07-13 | 1.390 | 822,315 | +16,984 | 0.03% | 1,142,635 |
| 2016-07-14 | 2016-07-12 | 1.390 | 805,331 | -16,984 | 0.03% | 1,119,035 |
| 2016-07-12 | 2016-07-08 | 1.401 | 822,315 | -42,460 | 0.03% | 1,152,318 |
| 2016-07-06 | 2016-07-04 | 1.354 | 864,775 | -25,476 | 0.03% | 1,171,084 |
| 2016-07-05 | 2016-06-30 | 1.342 | 890,251 | -42,460 | 0.03% | 1,195,101 |
| 2016-07-04 | 2016-06-29 | 1.307 | 932,711 | -50,953 | 0.03% | 1,219,150 |
| 2016-06-30 | 2016-06-28 | 1.248 | 983,664 | +33,969 | 0.04% | 1,227,834 |
| 2016-06-28 | 2016-06-24 | 1.248 | 949,695 | -59,445 | 0.03% | 1,185,433 |
| 2016-06-24 | 2016-06-22 | 1.295 | 1,009,140 | +8,492 | 0.04% | 1,307,168 |
| 2016-06-22 | 2016-06-20 | 1.272 | 1,000,648 | +16,984 | 0.04% | 1,272,601 |
| 2016-06-21 | 2016-06-17 | 1.260 | 983,664 | -16,984 | 0.04% | 1,239,418 |
| 2016-06-15 | 2016-06-13 | 1.260 | 1,000,648 | +8,492 | 0.04% | 1,260,818 |
| 2016-06-14 | 2016-06-10 | 1.319 | 992,156 | -42,460 | 0.04% | 1,308,534 |
| 2016-06-10 | 2016-06-07 | 1.378 | 1,034,616 | -16,984 | 0.04% | 1,425,451 |
| 2016-06-08 | 2016-06-06 | 1.342 | 1,051,600 | -16,984 | 0.04% | 1,411,701 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,068,584 | +11,150 | 0.04% | 1,436,911 |
| 2016-06-03 | 2016-06-01 | 1.345 | 1,057,434 | -8,403 | 0.04% | 1,421,918 |
| 2016-05-30 | 2016-05-26 | 1.333 | 1,065,837 | -8,404 | 0.04% | 1,420,534 |
| 2016-05-27 | 2016-05-25 | 1.238 | 1,074,241 | +8,404 | 0.04% | 1,329,468 |
| 2016-05-24 | 2016-05-20 | 1.285 | 1,065,837 | -8,404 | 0.04% | 1,369,800 |
| 2016-05-23 | 2016-05-19 | 1.273 | 1,074,241 | +8,404 | 0.04% | 1,367,818 |
| 2016-05-11 | 2016-05-09 | 1.309 | 1,065,837 | -25,211 | 0.04% | 1,395,167 |
| 2016-05-10 | 2016-05-06 | 1.309 | 1,091,048 | -25,210 | 0.04% | 1,428,168 |
| 2016-05-03 | 2016-04-28 | 1.321 | 1,116,258 | +8,404 | 0.04% | 1,474,451 |
| 2016-04-29 | 2016-04-27 | 1.345 | 1,107,854 | +16,806 | 0.04% | 1,489,717 |
| 2016-04-27 | 2016-04-25 | 1.380 | 1,091,048 | +8,404 | 0.04% | 1,506,068 |
| 2016-04-26 | 2016-04-22 | 1.357 | 1,082,644 | +21,008 | 0.04% | 1,468,701 |
| 2016-04-25 | 2016-04-21 | 1.392 | 1,061,636 | -8,403 | 0.04% | 1,478,101 |
| 2016-04-22 | 2016-04-20 | 1.368 | 1,070,039 | +79,833 | 0.04% | 1,464,334 |
| 2016-04-21 | 2016-04-19 | 1.452 | 990,206 | +33,614 | 0.04% | 1,437,567 |
| 2016-04-20 | 2016-04-18 | 1.464 | 956,592 | -16,807 | 0.03% | 1,400,150 |
| 2016-04-19 | 2016-04-15 | 1.511 | 973,399 | +12,605 | 0.04% | 1,471,084 |
| 2016-04-18 | 2016-04-14 | 1.487 | 960,794 | -54,623 | 0.03% | 1,429,167 |
| 2016-04-15 | 2016-04-13 | 1.487 | 1,015,417 | -21,008 | 0.04% | 1,510,418 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,036,425 | -63,026 | 0.04% | 1,554,001 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,099,451 | -25,210 | 0.04% | 1,543,834 |
| 2016-04-12 | 2016-04-08 | 1.380 | 1,124,661 | -8,404 | 0.04% | 1,552,467 |
| 2016-04-11 | 2016-04-07 | 1.357 | 1,133,065 | +100,842 | 0.04% | 1,537,101 |
| 2016-04-08 | 2016-04-06 | 1.368 | 1,032,223 | -42,018 | 0.04% | 1,412,583 |
| 2016-04-07 | 2016-04-05 | 1.273 | 1,074,241 | +25,211 | 0.04% | 1,367,818 |
| 2016-04-06 | 2016-04-01 | 1.297 | 1,049,030 | +8,403 | 0.04% | 1,360,684 |
| 2016-04-05 | 2016-03-31 | 1.345 | 1,040,627 | -50,421 | 0.04% | 1,399,318 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,091,048 | -218,489 | 0.04% | 1,532,035 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,309,537 | +33,614 | 0.05% | 1,605,084 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,275,923 | +100,841 | 0.05% | 1,609,434 |
| 2016-03-29 | 2016-03-23 | 1.333 | 1,175,082 | +75,631 | 0.04% | 1,566,134 |
| 2016-03-24 | 2016-03-22 | 1.321 | 1,099,451 | -33,614 | 0.04% | 1,452,251 |
| 2016-03-23 | 2016-03-21 | 1.345 | 1,133,065 | +168,069 | 0.04% | 1,523,618 |
| 2016-03-22 | 2016-03-18 | 1.368 | 964,996 | +84,035 | 0.03% | 1,320,584 |
| 2016-03-21 | 2016-03-17 | 1.440 | 880,961 | +16,806 | 0.03% | 1,268,483 |
| 2016-03-18 | 2016-03-16 | 1.368 | 864,155 | +25,211 | 0.03% | 1,182,585 |
| 2016-03-17 | 2016-03-15 | 1.333 | 838,944 | +88,236 | 0.03% | 1,118,134 |
| 2016-03-16 | 2016-03-14 | 1.345 | 750,708 | -134,455 | 0.03% | 1,009,467 |
| 2016-03-14 | 2016-03-10 | 1.059 | 885,163 | -16,807 | 0.03% | 937,467 |
| 2016-03-09 | 2016-03-07 | 1.119 | 901,970 | +33,614 | 0.03% | 1,008,934 |
| 2016-03-08 | 2016-03-04 | 1.142 | 868,356 | -33,614 | 0.03% | 992,000 |
| 2016-03-07 | 2016-03-03 | 1.107 | 901,970 | -16,807 | 0.03% | 998,201 |
| 2016-03-04 | 2016-03-02 | 1.095 | 918,777 | +33,614 | 0.03% | 1,005,867 |
| 2016-02-26 | 2016-02-24 | 1.059 | 885,163 | +8,403 | 0.03% | 937,467 |
| 2016-02-24 | 2016-02-22 | 1.107 | 876,760 | +8,404 | 0.03% | 970,301 |
| 2016-02-23 | 2016-02-19 | 1.119 | 868,356 | -33,614 | 0.03% | 971,334 |
| 2016-02-19 | 2016-02-17 | 1.011 | 901,970 | +25,210 | 0.03% | 912,334 |
| 2016-02-18 | 2016-02-16 | 1.035 | 876,760 | -33,614 | 0.03% | 907,701 |
| 2016-02-17 | 2016-02-15 | 0.964 | 910,374 | +25,211 | 0.03% | 877,501 |
| 2016-02-15 | 2016-02-11 | 0.976 | 885,163 | +4,202 | 0.03% | 863,734 |
| 2016-02-03 | 2016-02-01 | 1.083 | 880,961 | -16,807 | 0.03% | 953,983 |
| 2016-02-02 | 2016-01-29 | 1.095 | 897,768 | -50,421 | 0.03% | 982,867 |
| 2016-01-29 | 2016-01-27 | 1.071 | 948,189 | -25,210 | 0.03% | 1,015,501 |
| 2016-01-28 | 2016-01-26 | 1.059 | 973,399 | +33,613 | 0.04% | 1,030,917 |
| 2016-01-27 | 2016-01-25 | 1.130 | 939,786 | -58,824 | 0.03% | 1,062,418 |
| 2016-01-26 | 2016-01-22 | 1.107 | 998,610 | +109,245 | 0.04% | 1,105,151 |
| 2016-01-25 | 2016-01-21 | 1.107 | 889,365 | -84,034 | 0.03% | 984,251 |
| 2016-01-22 | 2016-01-20 | 1.166 | 973,399 | +54,622 | 0.04% | 1,135,167 |
| 2016-01-21 | 2016-01-19 | 1.238 | 918,777 | -50,421 | 0.03% | 1,137,067 |
| 2016-01-19 | 2016-01-15 | 1.154 | 969,198 | -8,403 | 0.04% | 1,118,734 |
| 2016-01-18 | 2016-01-14 | 1.178 | 977,601 | +58,824 | 0.04% | 1,151,701 |
| 2016-01-15 | 2016-01-13 | 1.202 | 918,777 | -33,614 | 0.03% | 1,104,267 |
| 2016-01-14 | 2016-01-12 | 1.178 | 952,391 | -8,403 | 0.03% | 1,122,001 |
| 2016-01-13 | 2016-01-11 | 1.166 | 960,794 | +16,807 | 0.03% | 1,120,467 |
| 2016-01-12 | 2016-01-08 | 1.238 | 943,987 | -67,228 | 0.03% | 1,168,267 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,011,215 | +134,455 | 0.04% | 1,323,668 |
| 2016-01-07 | 2016-01-05 | 1.368 | 876,760 | +8,404 | 0.03% | 1,199,834 |
| 2016-01-06 | 2016-01-04 | 1.440 | 868,356 | +8,403 | 0.03% | 1,250,334 |
| 2016-01-05 | 2015-12-31 | 1.511 | 859,953 | +16,807 | 0.03% | 1,299,634 |
| 2016-01-04 | 2015-12-29 | 1.523 | 843,146 | +16,807 | 0.03% | 1,284,268 |
| 2015-12-29 | 2015-12-24 | 1.452 | 826,339 | -16,807 | 0.03% | 1,199,667 |
| 2015-12-28 | 2015-12-22 | 1.440 | 843,146 | +8,403 | 0.03% | 1,214,034 |
| 2015-12-22 | 2015-12-18 | 1.487 | 834,743 | +25,211 | 0.03% | 1,241,668 |
| 2015-12-18 | 2015-12-16 | 1.487 | 809,532 | -8,404 | 0.03% | 1,204,167 |
| 2015-12-16 | 2015-12-14 | 1.487 | 817,936 | -25,210 | 0.03% | 1,216,668 |
| 2015-12-15 | 2015-12-11 | 1.476 | 843,146 | +16,807 | 0.03% | 1,244,134 |
| 2015-12-14 | 2015-12-10 | 1.535 | 826,339 | +8,403 | 0.03% | 1,268,501 |
| 2015-12-11 | 2015-12-09 | 1.606 | 817,936 | +8,404 | 0.03% | 1,314,001 |
| 2015-12-10 | 2015-12-08 | 1.654 | 809,532 | +126,051 | 0.03% | 1,339,034 |
| 2015-12-09 | 2015-12-07 | 1.749 | 683,481 | +16,807 | 0.02% | 1,195,602 |
| 2015-12-08 | 2015-12-04 | 1.761 | 666,674 | -25,210 | 0.02% | 1,174,135 |
| 2015-12-04 | 2015-12-02 | 1.821 | 691,884 | +8,403 | 0.03% | 1,259,701 |
| 2015-12-03 | 2015-12-01 | 1.880 | 683,481 | -16,806 | 0.02% | 1,285,069 |
| 2015-12-02 | 2015-11-30 | 1.773 | 700,287 | -8,404 | 0.03% | 1,241,667 |
| 2015-12-01 | 2015-11-27 | 1.797 | 708,691 | +16,807 | 0.03% | 1,273,434 |
| 2015-11-30 | 2015-11-26 | 1.833 | 691,884 | +21,009 | 0.03% | 1,267,934 |
| 2015-11-26 | 2015-11-24 | 1.940 | 670,875 | -29,412 | 0.02% | 1,301,284 |
| 2015-11-25 | 2015-11-23 | 1.821 | 700,287 | +4,201 | 0.03% | 1,275,000 |
| 2015-11-24 | 2015-11-20 | 1.773 | 696,086 | -4,201 | 0.03% | 1,234,218 |
| 2015-11-23 | 2015-11-19 | 1.785 | 700,287 | +113,446 | 0.03% | 1,250,000 |
| 2015-11-20 | 2015-11-18 | 1.797 | 586,841 | +4,202 | 0.02% | 1,054,484 |
| 2015-11-19 | 2015-11-17 | 1.904 | 582,639 | -8,404 | 0.02% | 1,109,334 |
| 2015-11-18 | 2015-11-16 | 1.975 | 591,043 | +67,228 | 0.02% | 1,167,535 |
| 2015-11-17 | 2015-11-13 | 1.999 | 523,815 | +142,858 | 0.02% | 1,047,201 |
| 2015-11-16 | 2015-11-12 | 2.059 | 380,957 | +142,859 | 0.01% | 784,269 |
| 2015-11-13 | 2015-11-11 | 2.071 | 238,098 | -29,412 | 0.01% | 493,001 |
| 2015-11-12 | 2015-11-10 | 2.059 | 267,510 | +147,060 | 0.01% | 550,717 |
| 2015-11-11 | 2015-11-09 | 2.142 | 120,450 | -76,751 | 0.00% | 258,001 |
| 2015-11-10 | 2015-11-06 | 1.844 | 197,201 | -92,438 | 0.01% | 363,734 |
| 2015-11-09 | 2015-11-05 | 1.797 | 289,639 | +50,421 | 0.01% | 520,447 |
| 2015-11-06 | 2015-11-04 | 1.714 | 239,218 | +134,455 | 0.01% | 409,920 |
| 2015-11-05 | 2015-11-03 | 1.737 | 104,763 | +21,008 | 0.00% | 182,013 |
| 2015-11-04 | 2015-11-02 | 1.666 | 83,755 | +12,606 | 0.00% | 139,534 |
| 2015-11-03 | 2015-10-30 | 1.583 | 71,149 | -264,709 | 0.00% | 112,606 |
| 2015-11-02 | 2015-10-29 | 1.404 | 335,858 | +50,421 | 0.01% | 471,607 |
| 2015-10-30 | 2015-10-28 | 1.499 | 285,437 | -210,086 | 0.01% | 427,980 |
| 2015-10-29 | 2015-10-27 | 1.416 | 495,523 | +441,180 | 0.02% | 701,703 |
| 2015-10-28 | 2015-10-26 | 1.606 | 54,343 | -117,648 | 0.00% | 87,301 |
| 2015-10-27 | 2015-10-23 | 1.261 | 171,991 | 0.01% | 216,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy