History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,982,706 | +0 | 0.06% | 9,715,259 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,982,706 | +0 | 0.06% | 9,754,914 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,982,706 | +5,000 | 0.06% | 9,635,951 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,977,706 | +105,000 | 0.06% | 9,848,976 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,872,706 | +10,000 | 0.06% | 9,269,895 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,862,706 | +5,000 | 0.06% | 9,276,276 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,857,706 | +200,000 | 0.06% | 9,288,530 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,657,706 | +30,000 | 0.05% | 8,454,301 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,627,706 | +200,000 | 0.05% | 8,548,680 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,427,706 | +76,752 | 0.04% | 7,629,322 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,350,954 | +68,640 | 0.04% | 7,122,738 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,282,314 | -14,708 | 0.04% | 6,800,073 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,297,022 | +19,611 | 0.04% | 6,997,113 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,277,411 | -4,903 | 0.04% | 6,878,289 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,282,314 | -245,145 | 0.04% | 6,773,919 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,527,459 | +4,903 | 0.05% | 8,037,761 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,522,556 | +49,029 | 0.05% | 8,074,069 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,473,527 | -19,612 | 0.05% | 8,024,449 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,493,139 | +49,029 | 0.05% | 8,131,251 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,444,110 | +210,825 | 0.04% | 7,849,524 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,233,285 | +88,253 | 0.04% | 6,967,694 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,145,032 | -161,796 | 0.04% | 6,831,080 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,306,828 | -4,903 | 0.04% | 7,623,077 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,311,731 | -142,185 | 0.04% | 7,785,448 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,453,916 | +34,321 | 0.05% | 8,466,254 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,419,595 | -205,923 | 0.04% | 8,498,033 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,625,518 | +137,282 | 0.05% | 9,531,812 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,488,236 | -161,796 | 0.05% | 8,726,810 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,650,032 | -68,641 | 0.05% | 9,641,905 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,718,673 | -49,029 | 0.05% | 9,850,208 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,767,702 | -9,806 | 0.05% | 9,896,856 |
| 2025-08-06 | 2025-08-04 | 5.548 | 1,777,508 | +14,709 | 0.06% | 9,861,122 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,762,799 | +225,534 | 0.05% | 9,707,612 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,537,265 | +78,446 | 0.05% | 8,810,507 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,458,819 | +196,117 | 0.05% | 8,465,050 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,262,702 | +58,835 | 0.04% | 7,404,309 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,203,867 | +29,417 | 0.04% | 6,924,262 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,174,450 | -264,757 | 0.04% | 6,671,225 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1,439,207 | +19,612 | 0.04% | 8,145,769 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1,419,595 | +392,233 | 0.04% | 7,889,997 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,027,362 | +49,029 | 0.03% | 5,772,859 |
| 2025-07-15 | 2025-07-11 | 5.619 | 978,333 | -127,476 | 0.03% | 5,497,360 |
| 2025-07-11 | 2025-07-09 | 5.487 | 1,105,809 | +78,447 | 0.03% | 6,067,059 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,027,362 | +117,670 | 0.03% | 5,657,611 |
| 2025-07-09 | 2025-07-07 | 5.578 | 909,692 | +29,417 | 0.03% | 5,074,550 |
| 2025-07-08 | 2025-07-04 | 5.609 | 880,275 | +49,029 | 0.03% | 4,937,384 |
| 2025-07-07 | 2025-07-03 | 5.589 | 831,246 | +98,059 | 0.03% | 4,645,431 |
| 2025-07-04 | 2025-07-02 | 5.578 | 733,187 | +196,116 | 0.02% | 4,089,949 |
| 2025-07-02 | 2025-06-27 | 5.650 | 537,071 | -68,641 | 0.02% | 3,034,292 |
| 2025-06-27 | 2025-06-25 | 5.538 | 605,712 | -147,087 | 0.02% | 3,354,145 |
| 2025-06-24 | 2025-06-20 | 5.323 | 752,799 | +58,835 | 0.02% | 4,007,425 |
| 2025-06-23 | 2025-06-19 | 5.483 | 693,964 | +132,379 | 0.02% | 3,805,151 |
| 2025-06-20 | 2025-06-18 | 5.577 | 561,585 | +120,842 | 0.02% | 3,131,777 |
| 2025-06-05 | 2025-06-03 | 5.390 | 440,743 | -178,144 | 0.01% | 2,375,493 |
| 2025-06-04 | 2025-06-02 | 5.307 | 618,887 | +182,959 | 0.02% | 3,284,228 |
| 2025-05-30 | 2025-05-28 | 5.483 | 435,928 | -173,330 | 0.01% | 2,390,285 |
| 2025-05-27 | 2025-05-23 | 5.400 | 609,258 | +173,330 | 0.02% | 3,290,073 |
| 2025-05-22 | 2025-05-20 | 5.473 | 435,928 | -6,420 | 0.01% | 2,385,758 |
| 2025-05-19 | 2025-05-15 | 5.535 | 442,348 | -38,518 | 0.01% | 2,448,456 |
| 2025-05-16 | 2025-05-14 | 5.618 | 480,866 | -9,629 | 0.02% | 2,701,608 |
| 2025-05-15 | 2025-05-13 | 5.556 | 490,495 | +24,073 | 0.02% | 2,725,144 |
| 2025-05-14 | 2025-05-12 | 5.639 | 466,422 | -57,776 | 0.01% | 2,630,146 |
| 2025-05-13 | 2025-05-09 | 5.504 | 524,198 | -48,147 | 0.02% | 2,885,176 |
| 2025-05-02 | 2025-04-29 | 5.452 | 572,345 | -14,444 | 0.02% | 3,120,457 |
| 2025-04-30 | 2025-04-28 | 5.452 | 586,789 | -19,259 | 0.02% | 3,199,207 |
| 2025-04-17 | 2025-04-15 | 5.462 | 606,048 | -38,518 | 0.02% | 3,310,501 |
| 2025-04-15 | 2025-04-11 | 5.514 | 644,566 | +77,035 | 0.02% | 3,554,372 |
| 2025-04-14 | 2025-04-10 | 5.514 | 567,531 | -24,073 | 0.02% | 3,129,573 |
| 2025-04-11 | 2025-04-09 | 5.431 | 591,604 | +9,629 | 0.02% | 3,213,171 |
| 2025-04-10 | 2025-04-08 | 5.265 | 581,975 | -28,888 | 0.02% | 3,064,173 |
| 2025-04-09 | 2025-04-07 | 5.078 | 610,863 | -4,814 | 0.02% | 3,102,085 |
| 2025-04-08 | 2025-04-03 | 5.670 | 615,677 | -4,815 | 0.02% | 3,490,974 |
| 2025-04-07 | 2025-04-02 | 5.577 | 620,492 | -4,815 | 0.02% | 3,460,282 |
| 2025-04-01 | 2025-03-28 | 5.753 | 625,307 | -33,703 | 0.02% | 3,597,527 |
| 2025-03-31 | 2025-03-27 | 5.681 | 659,010 | -28,888 | 0.02% | 3,743,522 |
| 2025-03-24 | 2025-03-20 | 5.421 | 687,898 | +4,815 | 0.02% | 3,729,027 |
| 2025-03-21 | 2025-03-19 | 5.597 | 683,083 | +62,591 | 0.02% | 3,823,519 |
| 2025-03-20 | 2025-03-18 | 5.722 | 620,492 | -38,518 | 0.02% | 3,550,494 |
| 2025-03-19 | 2025-03-17 | 5.660 | 659,010 | +28,888 | 0.02% | 3,729,834 |
| 2025-03-18 | 2025-03-14 | 5.535 | 630,122 | -19,258 | 0.02% | 3,487,810 |
| 2025-03-13 | 2025-03-11 | 5.400 | 649,380 | +9,629 | 0.02% | 3,506,738 |
| 2025-03-12 | 2025-03-10 | 5.369 | 639,751 | +9,629 | 0.02% | 3,434,809 |
| 2025-03-11 | 2025-03-07 | 5.556 | 630,122 | -48,147 | 0.02% | 3,500,898 |
| 2025-03-10 | 2025-03-06 | 5.494 | 678,269 | +9,630 | 0.02% | 3,726,136 |
| 2025-03-06 | 2025-03-04 | 5.442 | 668,639 | -9,630 | 0.02% | 3,638,514 |
| 2025-03-04 | 2025-02-28 | 5.276 | 678,269 | -14,444 | 0.02% | 3,578,217 |
| 2025-03-03 | 2025-02-27 | 5.587 | 692,713 | -4,814 | 0.02% | 3,870,229 |
| 2025-02-28 | 2025-02-26 | 5.400 | 697,527 | +4,814 | 0.02% | 3,766,738 |
| 2025-02-27 | 2025-02-25 | 5.109 | 692,713 | +4,815 | 0.02% | 3,539,317 |
| 2025-02-20 | 2025-02-18 | 5.099 | 687,898 | +9,629 | 0.02% | 3,507,572 |
| 2025-02-18 | 2025-02-14 | 5.141 | 678,269 | +9,630 | 0.02% | 3,486,649 |
| 2025-02-17 | 2025-02-13 | 5.078 | 668,639 | +38,517 | 0.02% | 3,395,483 |
| 2025-02-14 | 2025-02-12 | 5.224 | 630,122 | -28,888 | 0.02% | 3,291,498 |
| 2025-02-11 | 2025-02-07 | 4.933 | 659,010 | +96,294 | 0.02% | 3,250,773 |
| 2025-02-10 | 2025-02-06 | 4.881 | 562,716 | +28,888 | 0.02% | 2,746,554 |
| 2025-02-07 | 2025-02-05 | 4.891 | 533,828 | +19,259 | 0.02% | 2,611,099 |
| 2025-02-06 | 2025-02-04 | 4.985 | 514,569 | +4,815 | 0.02% | 2,564,991 |
| 2025-02-05 | 2025-02-03 | 4.922 | 509,754 | +4,815 | 0.02% | 2,509,227 |
| 2025-02-03 | 2025-01-24 | 4.943 | 504,939 | +57,776 | 0.02% | 2,496,013 |
| 2025-01-27 | 2025-01-23 | 4.954 | 447,163 | -67,406 | 0.01% | 2,215,059 |
| 2025-01-24 | 2025-01-22 | 4.985 | 514,569 | +67,406 | 0.02% | 2,564,991 |
| 2025-01-22 | 2025-01-20 | 5.120 | 447,163 | -250,364 | 0.01% | 2,289,358 |
| 2025-01-14 | 2025-01-10 | 4.954 | 697,527 | +240,735 | 0.02% | 3,455,257 |
| 2025-01-10 | 2025-01-08 | 4.943 | 456,792 | +14,444 | 0.01% | 2,258,013 |
| 2025-01-09 | 2025-01-07 | 5.130 | 442,348 | +9,629 | 0.01% | 2,269,301 |
| 2025-01-06 | 2025-01-02 | 5.348 | 432,719 | -4,815 | 0.01% | 2,314,271 |
| 2024-12-18 | 2024-12-16 | 5.483 | 437,534 | +9,630 | 0.01% | 2,399,091 |
| 2024-12-12 | 2024-12-10 | 5.764 | 427,904 | -19,259 | 0.01% | 2,466,268 |
| 2024-12-10 | 2024-12-06 | 5.639 | 447,163 | +4,815 | 0.01% | 2,521,545 |
| 2024-12-09 | 2024-12-05 | 5.473 | 442,348 | +4,814 | 0.01% | 2,420,894 |
| 2024-12-02 | 2024-11-28 | 5.317 | 437,534 | +28,888 | 0.01% | 2,326,391 |
| 2024-11-21 | 2024-11-19 | 5.442 | 408,646 | +4,815 | 0.01% | 2,223,717 |
| 2024-11-08 | 2024-11-06 | 6.200 | 403,831 | +24,074 | 0.01% | 2,503,658 |
| 2024-11-06 | 2024-11-04 | 6.075 | 379,757 | -14,444 | 0.01% | 2,307,080 |
| 2024-10-10 | 2024-10-08 | 6.324 | 394,201 | -4,815 | 0.01% | 2,493,079 |
| 2024-10-08 | 2024-10-04 | 6.958 | 399,016 | +24,073 | 0.01% | 2,776,298 |
| 2024-10-07 | 2024-10-03 | 6.958 | 374,943 | -19,258 | 0.01% | 2,608,802 |
| 2024-10-04 | 2024-10-02 | 7.394 | 394,201 | -9,630 | 0.01% | 2,914,733 |
| 2024-10-03 | 2024-09-30 | 6.428 | 403,831 | -129,997 | 0.01% | 2,595,920 |
| 2024-10-02 | 2024-09-27 | 6.158 | 533,828 | -144,441 | 0.02% | 3,287,434 |
| 2024-09-27 | 2024-09-25 | 5.365 | 678,269 | +38,505 | 0.02% | 3,639,151 |
| 2024-09-26 | 2024-09-24 | 5.481 | 639,764 | -28,461 | 0.02% | 3,506,739 |
| 2024-09-24 | 2024-09-20 | 5.376 | 668,225 | -9,486 | 0.02% | 3,592,305 |
| 2024-09-23 | 2024-09-19 | 5.249 | 677,711 | -33,204 | 0.02% | 3,557,576 |
| 2024-09-19 | 2024-09-16 | 4.849 | 710,915 | -9,487 | 0.02% | 3,447,115 |
| 2024-09-16 | 2024-09-12 | 4.912 | 720,402 | +9,487 | 0.02% | 3,538,679 |
| 2024-08-29 | 2024-08-27 | 4.880 | 710,915 | +9,487 | 0.02% | 3,469,596 |
| 2024-08-28 | 2024-08-26 | 4.617 | 701,428 | +18,973 | 0.02% | 3,238,452 |
| 2024-08-26 | 2024-08-22 | 4.775 | 682,455 | +18,974 | 0.02% | 3,258,761 |
| 2024-08-22 | 2024-08-20 | 4.891 | 663,481 | +4,743 | 0.02% | 3,245,090 |
| 2024-08-12 | 2024-08-08 | 5.102 | 658,738 | -14,230 | 0.02% | 3,360,767 |
| 2024-08-09 | 2024-08-07 | 4.933 | 672,968 | +14,230 | 0.02% | 3,319,866 |
| 2024-07-30 | 2024-07-26 | 4.891 | 658,738 | +28,461 | 0.02% | 3,221,892 |
| 2024-07-25 | 2024-07-23 | 4.933 | 630,277 | +18,973 | 0.02% | 3,109,264 |
| 2024-07-18 | 2024-07-16 | 5.133 | 611,304 | -289,347 | 0.02% | 3,138,098 |
| 2024-07-16 | 2024-07-12 | 5.365 | 900,651 | -37,947 | 0.03% | 4,832,308 |
| 2024-07-15 | 2024-07-11 | 5.144 | 938,598 | -237,170 | 0.03% | 4,828,139 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,175,768 | -9,487 | 0.04% | 6,494,313 |
| 2024-07-02 | 2024-06-27 | 4.933 | 1,185,255 | -28,460 | 0.04% | 5,847,065 |
| 2024-06-27 | 2024-06-25 | 5.060 | 1,213,715 | -75,895 | 0.04% | 6,140,988 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,289,610 | +22,325 | 0.04% | 6,916,603 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,267,285 | -121,193 | 0.04% | 7,136,710 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,388,478 | -18,645 | 0.05% | 8,161,764 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,407,123 | -27,968 | 0.05% | 8,195,895 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1,435,091 | -18,645 | 0.05% | 8,404,977 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,453,736 | -372,903 | 0.05% | 8,514,177 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,826,639 | +107,210 | 0.06% | 11,991,365 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,719,429 | +46,613 | 0.06% | 10,900,243 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,672,816 | -205,097 | 0.05% | 10,909,786 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,877,913 | -195,774 | 0.06% | 12,186,958 |
| 2024-05-20 | 2024-05-16 | 6.168 | 2,073,687 | +37,291 | 0.07% | 12,790,147 |
| 2024-05-14 | 2024-05-10 | 5.653 | 2,036,396 | +46,612 | 0.07% | 11,511,643 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,989,784 | +65,258 | 0.06% | 10,693,211 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,924,526 | +27,968 | 0.06% | 10,136,073 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,896,558 | +46,613 | 0.06% | 10,660,115 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1,849,945 | +139,838 | 0.06% | 10,477,489 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,710,107 | -27,967 | 0.06% | 9,391,992 |
| 2024-05-06 | 2024-05-02 | 5.353 | 1,738,074 | +55,935 | 0.06% | 9,303,220 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1,682,139 | +18,645 | 0.05% | 8,606,860 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,663,494 | +111,871 | 0.05% | 7,315,930 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,551,623 | +9,323 | 0.05% | 6,773,998 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,542,300 | -1,146,676 | 0.05% | 7,064,171 |
| 2024-04-05 | 2024-04-02 | 4.934 | 2,688,976 | +9,322 | 0.09% | 13,268,115 |
| 2024-04-03 | 2024-03-28 | 4.645 | 2,679,654 | +9,323 | 0.09% | 12,446,037 |
| 2024-04-02 | 2024-03-27 | 4.537 | 2,670,331 | -1,104,724 | 0.09% | 12,116,298 |
| 2024-03-28 | 2024-03-26 | 4.827 | 3,775,055 | +1,216,595 | 0.12% | 18,222,177 |
| 2024-03-11 | 2024-03-07 | 6.533 | 2,558,460 | -4,661 | 0.08% | 16,713,230 |
| 2024-03-05 | 2024-03-01 | 6.747 | 2,563,121 | -4,662 | 0.08% | 17,293,553 |
| 2024-02-08 | 2024-02-06 | 5.857 | 2,567,783 | -13,984 | 0.08% | 15,038,878 |
| 2024-02-02 | 2024-01-31 | 5.546 | 2,581,767 | +4,662 | 0.08% | 14,317,660 |
| 2024-01-30 | 2024-01-26 | 5.771 | 2,577,105 | +18,645 | 0.08% | 14,872,325 |
| 2024-01-17 | 2024-01-15 | 6.007 | 2,558,460 | +9,322 | 0.08% | 15,368,488 |
| 2023-12-22 | 2023-12-20 | 6.103 | 2,549,138 | +13,984 | 0.08% | 15,558,585 |
| 2023-12-07 | 2023-12-05 | 6.436 | 2,535,154 | -1,864 | 0.08% | 16,316,239 |
| 2023-12-04 | 2023-11-30 | 6.822 | 2,537,018 | +1,864,513 | 0.08% | 17,307,930 |
| 2023-12-01 | 2023-11-29 | 6.908 | 672,505 | +424,177 | 0.02% | 4,645,643 |
| 2023-11-27 | 2023-11-23 | 7.434 | 248,328 | +13,984 | 0.01% | 1,845,965 |
| 2023-10-18 | 2023-10-16 | 7.262 | 234,344 | +107,209 | 0.01% | 1,701,794 |
| 2023-09-14 | 2023-09-12 | 10.046 | 127,135 | +747 | 0.00% | 1,277,141 |
| 2023-08-23 | 2023-08-21 | 9.031 | 126,388 | -282,667 | 0.00% | 1,141,446 |
| 2023-08-08 | 2023-08-04 | 9.754 | 409,055 | +4,634 | 0.01% | 3,990,011 |
| 2023-08-03 | 2023-08-01 | 9.743 | 404,421 | -4,634 | 0.01% | 3,940,446 |
| 2023-07-31 | 2023-07-27 | 9.614 | 409,055 | +278,034 | 0.01% | 3,932,632 |
| 2023-07-27 | 2023-07-25 | 9.258 | 131,021 | +4,633 | 0.00% | 1,212,976 |
| 2023-06-28 | 2023-06-26 | 8.222 | 126,388 | -152,918 | 0.00% | 1,039,166 |
| 2023-06-27 | 2023-06-23 | 8.298 | 279,306 | -125,115 | 0.01% | 2,317,558 |
| 2023-06-23 | 2023-06-20 | 8.624 | 404,421 | +4,158 | 0.01% | 3,487,571 |
| 2023-06-06 | 2023-06-02 | 8.711 | 400,263 | +275,175 | 0.01% | 3,486,623 |
| 2023-06-05 | 2023-06-01 | 7.871 | 125,088 | +18,345 | 0.00% | 984,613 |
| 2023-05-16 | 2023-05-12 | 8.885 | 106,743 | +9,172 | 0.00% | 948,440 |
| 2023-04-25 | 2023-04-21 | 9.310 | 97,571 | +9,173 | 0.00% | 908,430 |
| 2023-03-13 | 2023-03-09 | 9.572 | 88,398 | +4,586 | 0.00% | 846,155 |
| 2023-02-28 | 2023-02-24 | 10.281 | 83,812 | -110,070 | 0.00% | 861,650 |
| 2023-02-03 | 2023-02-01 | 11.164 | 193,882 | +4,587 | 0.01% | 2,164,463 |
| 2023-01-10 | 2023-01-06 | 11.316 | 189,295 | -36,690 | 0.01% | 2,142,147 |
| 2022-11-23 | 2022-11-21 | 8.536 | 225,985 | -91,725 | 0.01% | 1,929,098 |
| 2022-11-22 | 2022-11-18 | 8.602 | 317,710 | +91,725 | 0.01% | 2,732,881 |
| 2022-09-26 | 2022-09-22 | 8.637 | 225,985 | +1,195 | 0.01% | 1,951,743 |
| 2022-09-22 | 2022-09-20 | 8.943 | 224,790 | -4,562 | 0.01% | 2,010,407 |
| 2022-09-21 | 2022-09-19 | 8.933 | 229,352 | +4,562 | 0.01% | 2,048,693 |
| 2022-09-14 | 2022-09-09 | 9.393 | 224,790 | -41,057 | 0.01% | 2,111,420 |
| 2022-09-08 | 2022-09-06 | 9.371 | 265,847 | -4,562 | 0.01% | 2,491,235 |
| 2022-09-06 | 2022-09-02 | 9.075 | 270,409 | -13,686 | 0.01% | 2,453,964 |
| 2022-09-05 | 2022-09-01 | 9.513 | 284,095 | -4,562 | 0.01% | 2,702,714 |
| 2022-08-26 | 2022-08-24 | 8.198 | 288,657 | +31,933 | 0.01% | 2,366,467 |
| 2022-08-12 | 2022-08-10 | 8.330 | 256,724 | +18,248 | 0.01% | 2,138,439 |
| 2022-08-11 | 2022-08-09 | 8.560 | 238,476 | +9,124 | 0.01% | 2,041,327 |
| 2022-07-26 | 2022-07-22 | 8.856 | 229,352 | -4,562 | 0.01% | 2,031,097 |
| 2022-07-22 | 2022-07-20 | 9.020 | 233,914 | +4,562 | 0.01% | 2,109,953 |
| 2022-07-19 | 2022-07-15 | 9.360 | 229,352 | -63,867 | 0.01% | 2,146,729 |
| 2022-07-18 | 2022-07-14 | 9.744 | 293,219 | -4,562 | 0.01% | 2,857,003 |
| 2022-07-07 | 2022-07-05 | 9.470 | 297,781 | +63,867 | 0.01% | 2,819,860 |
| 2022-07-06 | 2022-07-04 | 9.207 | 233,914 | -4,562 | 0.01% | 2,153,537 |
| 2022-06-29 | 2022-06-27 | 9.119 | 238,476 | -4,927 | 0.01% | 2,174,627 |
| 2022-06-28 | 2022-06-24 | 9.053 | 243,403 | +4,562 | 0.01% | 2,203,549 |
| 2022-06-23 | 2022-06-21 | 9.417 | 238,841 | +1,717 | 0.01% | 2,249,089 |
| 2022-06-13 | 2022-06-09 | 9.958 | 237,124 | -45,292 | 0.01% | 2,361,189 |
| 2022-05-05 | 2022-05-03 | 10.730 | 282,416 | +4,529 | 0.01% | 3,030,430 |
| 2022-04-27 | 2022-04-25 | 9.737 | 277,887 | +4,529 | 0.01% | 2,705,737 |
| 2022-04-13 | 2022-04-11 | 10.907 | 273,358 | -27,175 | 0.01% | 2,981,518 |
| 2022-04-08 | 2022-04-06 | 11.017 | 300,533 | -1,510 | 0.01% | 3,311,093 |
| 2022-04-06 | 2022-04-01 | 10.543 | 302,043 | +9,058 | 0.01% | 3,184,350 |
| 2022-03-03 | 2022-03-01 | 9.483 | 292,985 | -27,175 | 0.01% | 2,778,352 |
| 2022-02-14 | 2022-02-10 | 10.256 | 320,160 | -9,058 | 0.01% | 3,283,458 |
| 2022-02-08 | 2022-02-04 | 10.134 | 329,218 | +27,175 | 0.01% | 3,336,376 |
| 2021-12-13 | 2021-12-09 | 8.754 | 302,043 | -22,646 | 0.01% | 2,644,178 |
| 2021-11-19 | 2021-11-17 | 8.942 | 324,689 | -9,059 | 0.01% | 2,903,363 |
| 2021-11-18 | 2021-11-16 | 8.865 | 333,748 | +9,059 | 0.01% | 2,958,577 |
| 2021-11-17 | 2021-11-15 | 8.412 | 324,689 | +1,207 | 0.01% | 2,731,312 |
| 2021-10-29 | 2021-10-27 | 7.772 | 323,482 | -9,058 | 0.01% | 2,514,036 |
| 2021-09-10 | 2021-09-08 | 7.365 | 332,540 | +1,549 | 0.01% | 2,448,999 |
| 2021-09-06 | 2021-09-02 | 7.431 | 330,991 | +9,016 | 0.01% | 2,459,617 |
| 2021-08-19 | 2021-08-17 | 8.097 | 321,975 | -45,081 | 0.01% | 2,606,883 |
| 2021-08-18 | 2021-08-16 | 8.784 | 367,056 | +9,016 | 0.01% | 3,224,290 |
| 2021-07-29 | 2021-07-27 | 7.231 | 358,040 | -166,799 | 0.01% | 2,589,141 |
| 2021-07-28 | 2021-07-26 | 7.686 | 524,839 | +90,162 | 0.02% | 4,034,000 |
| 2021-07-21 | 2021-07-19 | 9.705 | 434,677 | -238,929 | 0.01% | 4,218,434 |
| 2021-07-19 | 2021-07-15 | 9.561 | 673,606 | +18,032 | 0.02% | 6,440,058 |
| 2021-07-16 | 2021-07-14 | 8.973 | 655,574 | +4,508 | 0.02% | 5,882,295 |
| 2021-07-15 | 2021-07-13 | 8.762 | 651,066 | +9,016 | 0.02% | 5,704,645 |
| 2021-07-14 | 2021-07-12 | 8.651 | 642,050 | +18,033 | 0.02% | 5,554,436 |
| 2021-07-12 | 2021-07-08 | 8.618 | 624,017 | +243,437 | 0.02% | 5,377,668 |
| 2021-07-05 | 2021-06-30 | 9.206 | 380,580 | -27,049 | 0.01% | 3,503,488 |
| 2021-06-30 | 2021-06-28 | 8.995 | 407,629 | -58,605 | 0.01% | 3,666,591 |
| 2021-06-10 | 2021-06-08 | 9.050 | 466,234 | -54,097 | 0.02% | 4,219,594 |
| 2021-06-09 | 2021-06-07 | 9.095 | 520,331 | +54,097 | 0.02% | 4,732,276 |
| 2021-06-07 | 2021-06-03 | 9.075 | 466,234 | +2,424 | 0.02% | 4,231,246 |
| 2021-06-03 | 2021-06-01 | 9.254 | 463,810 | -4,485 | 0.02% | 4,291,984 |
| 2021-06-02 | 2021-05-31 | 9.276 | 468,295 | +4,485 | 0.02% | 4,343,929 |
| 2021-06-01 | 2021-05-28 | 8.975 | 463,810 | -4,485 | 0.02% | 4,162,708 |
| 2021-05-31 | 2021-05-27 | 9.020 | 468,295 | -4,485 | 0.02% | 4,223,845 |
| 2021-05-28 | 2021-05-26 | 9.031 | 472,780 | -8,969 | 0.02% | 4,269,569 |
| 2021-05-27 | 2021-05-25 | 9.020 | 481,749 | +17,939 | 0.02% | 4,345,195 |
| 2021-05-26 | 2021-05-24 | 9.254 | 463,810 | -8,970 | 0.02% | 4,291,984 |
| 2021-05-25 | 2021-05-21 | 8.953 | 472,780 | -31,392 | 0.02% | 4,232,671 |
| 2021-05-24 | 2021-05-20 | 9.120 | 504,172 | +8,969 | 0.02% | 4,598,031 |
| 2021-05-21 | 2021-05-18 | 9.198 | 495,203 | -4,485 | 0.02% | 4,554,882 |
| 2021-05-13 | 2021-05-11 | 8.841 | 499,688 | -4,484 | 0.02% | 4,417,861 |
| 2021-05-12 | 2021-05-10 | 9.098 | 504,172 | -4,485 | 0.02% | 4,586,789 |
| 2021-05-11 | 2021-05-07 | 9.343 | 508,657 | -8,969 | 0.02% | 4,752,356 |
| 2021-05-04 | 2021-04-30 | 8.785 | 517,626 | -8,970 | 0.02% | 4,547,599 |
| 2021-05-03 | 2021-04-29 | 8.763 | 526,596 | +8,970 | 0.02% | 4,614,663 |
| 2021-04-28 | 2021-04-26 | 8.596 | 517,626 | +8,969 | 0.02% | 4,449,491 |
| 2021-04-20 | 2021-04-16 | 8.039 | 508,657 | +1,196 | 0.02% | 4,088,841 |
| 2021-04-14 | 2021-04-12 | 7.905 | 507,461 | +4,484 | 0.02% | 4,011,334 |
| 2021-04-07 | 2021-03-31 | 8.094 | 502,977 | -13,454 | 0.02% | 4,071,221 |
| 2021-04-01 | 2021-03-30 | 8.172 | 516,431 | -17,938 | 0.02% | 4,220,425 |
| 2021-03-31 | 2021-03-29 | 8.228 | 534,369 | +8,969 | 0.02% | 4,396,808 |
| 2021-03-30 | 2021-03-26 | 7.793 | 525,400 | -85,209 | 0.02% | 4,094,559 |
| 2021-03-26 | 2021-03-24 | 6.366 | 610,609 | +26,908 | 0.02% | 3,887,221 |
| 2021-03-24 | 2021-03-22 | 6.768 | 583,701 | +26,908 | 0.02% | 3,950,200 |
| 2021-03-23 | 2021-03-19 | 6.466 | 556,793 | -8,969 | 0.02% | 3,600,491 |
| 2021-03-22 | 2021-03-18 | 6.511 | 565,762 | -8,969 | 0.02% | 3,683,719 |
| 2021-03-18 | 2021-03-16 | 6.076 | 574,731 | -58,301 | 0.02% | 3,492,215 |
| 2021-03-16 | 2021-03-12 | 5.764 | 633,032 | +26,908 | 0.02% | 3,648,851 |
| 2021-03-15 | 2021-03-11 | 5.753 | 606,124 | -35,877 | 0.02% | 3,486,993 |
| 2021-03-12 | 2021-03-10 | 5.686 | 642,001 | +8,969 | 0.02% | 3,650,445 |
| 2021-03-11 | 2021-03-09 | 5.675 | 633,032 | -488,829 | 0.02% | 3,592,389 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1,121,861 | +44,847 | 0.04% | 6,616,596 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,077,014 | -8,969 | 0.04% | 6,484,179 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,085,983 | -8,970 | 0.04% | 6,187,053 |
| 2021-02-26 | 2021-02-24 | 5.474 | 1,094,953 | +8,970 | 0.04% | 5,994,002 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,085,983 | -17,939 | 0.04% | 6,332,346 |
| 2021-02-19 | 2021-02-17 | 5.563 | 1,103,922 | +17,939 | 0.04% | 6,141,562 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,085,983 | +8,969 | 0.04% | 6,126,514 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1,077,014 | -17,939 | 0.04% | 6,003,870 |
| 2021-02-08 | 2021-02-04 | 5.675 | 1,094,953 | -8,969 | 0.04% | 6,213,741 |
| 2021-02-03 | 2021-02-01 | 5.597 | 1,103,922 | +8,969 | 0.04% | 6,178,485 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1,094,953 | +4,485 | 0.04% | 6,421,273 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1,090,468 | -107,632 | 0.04% | 6,443,602 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,198,100 | +8,969 | 0.04% | 7,186,464 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,189,131 | +53,816 | 0.04% | 7,384,563 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,135,315 | +53,816 | 0.04% | 7,063,021 |
| 2021-01-19 | 2021-01-15 | 5.775 | 1,081,499 | +8,970 | 0.04% | 6,245,911 |
| 2021-01-18 | 2021-01-14 | 5.686 | 1,072,529 | -4,485 | 0.04% | 6,098,445 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1,077,014 | +22,423 | 0.04% | 6,292,056 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,054,591 | +8,970 | 0.04% | 6,066,995 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,045,621 | +479,859 | 0.04% | 6,143,627 |
| 2021-01-08 | 2021-01-06 | 5.519 | 565,762 | +35,877 | 0.02% | 3,122,331 |
| 2021-01-07 | 2021-01-05 | 4.393 | 529,885 | -107,632 | 0.02% | 2,327,650 |
| 2021-01-06 | 2021-01-04 | 4.504 | 637,517 | -17,938 | 0.02% | 2,871,528 |
| 2021-01-05 | 2020-12-31 | 4.504 | 655,455 | -17,939 | 0.02% | 2,952,325 |
| 2021-01-04 | 2020-12-29 | 4.538 | 673,394 | +28,283 | 0.02% | 3,055,650 |
| 2020-12-30 | 2020-12-28 | 4.448 | 645,111 | -8,969 | 0.02% | 2,869,771 |
| 2020-12-28 | 2020-12-22 | 4.972 | 654,080 | -22,424 | 0.02% | 3,252,413 |
| 2020-12-23 | 2020-12-21 | 5.207 | 676,504 | +35,878 | 0.02% | 3,522,307 |
| 2020-12-21 | 2020-12-17 | 4.861 | 640,626 | +98,662 | 0.02% | 3,114,089 |
| 2020-12-18 | 2020-12-16 | 4.939 | 541,964 | +40,362 | 0.02% | 2,676,789 |
| 2020-12-15 | 2020-12-11 | 4.883 | 501,602 | +4,485 | 0.02% | 2,449,477 |
| 2020-12-11 | 2020-12-09 | 5.106 | 497,117 | -4,485 | 0.02% | 2,538,423 |
| 2020-12-10 | 2020-12-08 | 5.285 | 501,602 | +8,970 | 0.02% | 2,650,803 |
| 2020-12-08 | 2020-12-04 | 5.463 | 492,632 | +17,938 | 0.02% | 2,691,278 |
| 2020-12-07 | 2020-12-03 | 5.753 | 474,694 | -4,484 | 0.02% | 2,730,885 |
| 2020-12-04 | 2020-12-02 | 5.385 | 479,178 | +8,969 | 0.02% | 2,580,381 |
| 2020-12-01 | 2020-11-27 | 5.664 | 470,209 | +4,485 | 0.02% | 2,663,143 |
| 2020-11-30 | 2020-11-26 | 5.095 | 465,724 | +8,969 | 0.02% | 2,372,929 |
| 2020-11-27 | 2020-11-25 | 5.117 | 456,755 | +4,485 | 0.02% | 2,337,415 |
| 2020-11-23 | 2020-11-19 | 5.463 | 452,270 | +4,484 | 0.02% | 2,470,778 |
| 2020-11-20 | 2020-11-18 | 5.586 | 447,786 | +4,485 | 0.02% | 2,501,198 |
| 2020-11-13 | 2020-11-11 | 5.820 | 443,301 | -35,877 | 0.02% | 2,579,937 |
| 2020-11-06 | 2020-11-04 | 6.132 | 479,178 | +40,362 | 0.02% | 2,938,323 |
| 2020-11-04 | 2020-11-02 | 6.121 | 438,816 | +4,484 | 0.01% | 2,685,930 |
| 2020-11-03 | 2020-10-30 | 6.255 | 434,332 | -53,816 | 0.01% | 2,716,593 |
| 2020-10-28 | 2020-10-23 | 6.388 | 488,148 | +4,485 | 0.02% | 3,118,502 |
| 2020-10-07 | 2020-10-05 | 7.158 | 483,663 | -17,939 | 0.02% | 3,461,926 |
| 2020-10-05 | 2020-09-29 | 7.013 | 501,602 | +17,939 | 0.02% | 3,517,627 |
| 2020-09-29 | 2020-09-25 | 6.912 | 483,663 | -17,939 | 0.02% | 3,343,293 |
| 2020-09-25 | 2020-09-23 | 7.191 | 501,602 | -17,938 | 0.02% | 3,607,106 |
| 2020-09-21 | 2020-09-17 | 7.213 | 519,540 | +4,484 | 0.02% | 3,747,686 |
| 2020-09-15 | 2020-09-11 | 7.449 | 515,056 | +1,667 | 0.02% | 3,836,860 |
| 2020-09-08 | 2020-09-04 | 7.628 | 513,389 | -17,881 | 0.02% | 3,916,320 |
| 2020-08-26 | 2020-08-24 | 7.908 | 531,270 | +31,291 | 0.02% | 4,201,283 |
| 2020-08-20 | 2020-08-18 | 8.780 | 499,979 | +26,821 | 0.02% | 4,390,042 |
| 2020-08-19 | 2020-08-17 | 8.501 | 473,158 | +26,821 | 0.02% | 4,022,231 |
| 2020-08-17 | 2020-08-13 | 8.490 | 446,337 | +17,881 | 0.02% | 3,789,238 |
| 2020-08-04 | 2020-07-31 | 9.049 | 428,456 | +4,470 | 0.01% | 3,877,055 |
| 2020-07-31 | 2020-07-29 | 9.183 | 423,986 | +49,171 | 0.01% | 3,893,516 |
| 2020-07-28 | 2020-07-24 | 9.396 | 374,815 | +17,881 | 0.01% | 3,521,628 |
| 2020-07-24 | 2020-07-22 | 9.563 | 356,934 | -4,470 | 0.01% | 3,413,511 |
| 2020-07-21 | 2020-07-17 | 9.250 | 361,404 | -8,940 | 0.01% | 3,343,072 |
| 2020-07-17 | 2020-07-15 | 9.709 | 370,344 | +17,880 | 0.01% | 3,595,608 |
| 2020-07-16 | 2020-07-14 | 9.686 | 352,464 | +8,941 | 0.01% | 3,414,129 |
| 2020-07-14 | 2020-07-10 | 10.056 | 343,523 | -17,881 | 0.01% | 3,454,322 |
| 2020-07-10 | 2020-07-08 | 9.273 | 361,404 | +8,940 | 0.01% | 3,351,157 |
| 2020-07-08 | 2020-07-06 | 9.138 | 352,464 | -13,410 | 0.01% | 3,220,951 |
| 2020-06-29 | 2020-06-24 | 9.027 | 365,874 | -67,053 | 0.01% | 3,302,572 |
| 2020-06-26 | 2020-06-23 | 9.273 | 432,927 | -22,350 | 0.01% | 4,014,361 |
| 2020-06-24 | 2020-06-22 | 9.217 | 455,277 | -8,941 | 0.02% | 4,196,142 |
| 2020-06-22 | 2020-06-18 | 9.136 | 464,218 | -2,881 | 0.02% | 4,241,001 |
| 2020-06-19 | 2020-06-17 | 8.866 | 467,099 | +8,910 | 0.02% | 4,141,503 |
| 2020-06-17 | 2020-06-15 | 8.620 | 458,189 | -8,910 | 0.02% | 3,949,370 |
| 2020-06-15 | 2020-06-11 | 8.967 | 467,099 | +102,465 | 0.02% | 4,188,685 |
| 2020-06-12 | 2020-06-10 | 9.024 | 364,634 | +80,190 | 0.01% | 3,290,297 |
| 2020-06-08 | 2020-06-04 | 9.349 | 284,444 | -44,550 | 0.01% | 2,659,278 |
| 2020-06-05 | 2020-06-03 | 9.742 | 328,994 | -17,820 | 0.01% | 3,205,012 |
| 2020-06-04 | 2020-06-02 | 9.877 | 346,814 | -17,820 | 0.01% | 3,425,321 |
| 2020-06-02 | 2020-05-29 | 9.843 | 364,634 | +49,005 | 0.01% | 3,589,043 |
| 2020-06-01 | 2020-05-28 | 9.226 | 315,629 | -40,095 | 0.01% | 2,911,861 |
| 2020-05-29 | 2020-05-27 | 9.091 | 355,724 | -8,910 | 0.01% | 3,233,852 |
| 2020-05-27 | 2020-05-25 | 9.540 | 364,634 | -17,820 | 0.01% | 3,478,548 |
| 2020-05-26 | 2020-05-22 | 9.158 | 382,454 | +8,910 | 0.01% | 3,502,606 |
| 2020-05-22 | 2020-05-20 | 9.753 | 373,544 | -13,365 | 0.01% | 3,643,204 |
| 2020-05-19 | 2020-05-15 | 10.123 | 386,909 | +4,455 | 0.01% | 3,916,853 |
| 2020-05-12 | 2020-05-08 | 10.224 | 382,454 | +4,455 | 0.01% | 3,910,385 |
| 2020-05-08 | 2020-05-06 | 9.349 | 377,999 | -89,100 | 0.01% | 3,533,927 |
| 2020-05-06 | 2020-05-04 | 9.450 | 467,099 | -44,550 | 0.02% | 4,414,108 |
| 2020-05-05 | 2020-04-29 | 9.641 | 511,649 | +133,650 | 0.02% | 4,932,729 |
| 2020-04-23 | 2020-04-21 | 9.562 | 377,999 | -12,510 | 0.01% | 3,614,533 |
| 2020-04-17 | 2020-04-15 | 9.203 | 390,509 | -4,455 | 0.01% | 3,593,907 |
| 2020-04-15 | 2020-04-09 | 8.979 | 394,964 | -53,460 | 0.01% | 3,546,251 |
| 2020-04-14 | 2020-04-08 | 8.732 | 448,424 | +53,460 | 0.02% | 3,915,528 |
| 2020-04-06 | 2020-04-02 | 8.384 | 394,964 | -133,650 | 0.01% | 3,311,312 |
| 2020-04-01 | 2020-03-30 | 7.845 | 528,614 | +89,100 | 0.02% | 4,147,036 |
| 2020-03-27 | 2020-03-25 | 7.744 | 439,514 | -17,820 | 0.02% | 3,403,641 |
| 2020-03-26 | 2020-03-24 | 7.407 | 457,334 | -102,465 | 0.02% | 3,387,657 |
| 2020-03-25 | 2020-03-23 | 6.880 | 559,799 | +31,185 | 0.02% | 3,851,364 |
| 2020-03-24 | 2020-03-20 | 6.947 | 528,614 | +44,550 | 0.02% | 3,672,411 |
| 2020-03-23 | 2020-03-19 | 6.622 | 484,064 | +57,915 | 0.02% | 3,205,359 |
| 2020-03-19 | 2020-03-17 | 6.251 | 426,149 | -66,825 | 0.01% | 2,664,027 |
| 2020-03-18 | 2020-03-16 | 6.566 | 492,974 | +4,455 | 0.02% | 3,236,695 |
| 2020-03-17 | 2020-03-13 | 7.217 | 488,519 | +44,550 | 0.02% | 3,525,449 |
| 2020-02-21 | 2020-02-19 | 7.071 | 443,969 | -2,969 | 0.02% | 3,139,172 |
| 2020-02-18 | 2020-02-14 | 6.914 | 446,938 | -22,275 | 0.02% | 3,089,939 |
| 2020-02-17 | 2020-02-13 | 6.678 | 469,213 | +17,820 | 0.02% | 3,133,350 |
| 2020-02-13 | 2020-02-11 | 6.397 | 451,393 | +8,910 | 0.02% | 2,887,697 |
| 2020-02-11 | 2020-02-07 | 5.825 | 442,483 | +89,100 | 0.02% | 2,577,424 |
| 2020-02-03 | 2020-01-30 | 5.354 | 353,383 | -17,820 | 0.01% | 1,891,847 |
| 2020-01-31 | 2020-01-29 | 5.612 | 371,203 | -4,455 | 0.01% | 2,083,068 |
| 2020-01-30 | 2020-01-24 | 5.758 | 375,658 | +4,455 | 0.01% | 2,162,878 |
| 2020-01-29 | 2020-01-22 | 5.679 | 371,203 | -17,820 | 0.01% | 2,108,065 |
| 2020-01-23 | 2020-01-21 | 5.645 | 389,023 | -44,550 | 0.01% | 2,196,166 |
| 2020-01-17 | 2020-01-15 | 5.701 | 433,573 | -26,730 | 0.01% | 2,471,997 |
| 2020-01-16 | 2020-01-14 | 5.780 | 460,303 | -35,640 | 0.02% | 2,660,560 |
| 2020-01-15 | 2020-01-13 | 5.892 | 495,943 | +57,915 | 0.02% | 2,922,221 |
| 2020-01-14 | 2020-01-10 | 5.814 | 438,028 | -26,730 | 0.01% | 2,546,558 |
| 2020-01-13 | 2020-01-09 | 5.825 | 464,758 | +26,730 | 0.02% | 2,707,174 |
| 2020-01-08 | 2020-01-06 | 5.477 | 438,028 | -26,730 | 0.01% | 2,399,074 |
| 2020-01-03 | 2019-12-31 | 5.499 | 464,758 | +8,910 | 0.02% | 2,555,906 |
| 2019-12-27 | 2019-12-20 | 5.623 | 455,848 | +17,820 | 0.02% | 2,563,184 |
| 2019-12-23 | 2019-12-19 | 5.657 | 438,028 | +4,455 | 0.01% | 2,477,732 |
| 2019-12-19 | 2019-12-17 | 5.556 | 433,573 | -20,790 | 0.01% | 2,408,737 |
| 2019-12-18 | 2019-12-16 | 5.533 | 454,363 | +75,735 | 0.02% | 2,514,038 |
| 2019-11-29 | 2019-11-27 | 5.556 | 378,628 | -4,455 | 0.01% | 2,103,487 |
| 2019-11-25 | 2019-11-21 | 5.713 | 383,083 | -17,820 | 0.01% | 2,188,430 |
| 2019-11-21 | 2019-11-19 | 5.836 | 400,903 | +4,455 | 0.01% | 2,339,724 |
| 2019-11-18 | 2019-11-14 | 5.499 | 396,448 | -8,910 | 0.01% | 2,180,240 |
| 2019-11-15 | 2019-11-13 | 5.477 | 405,358 | -4,455 | 0.01% | 2,220,141 |
| 2019-11-14 | 2019-11-12 | 5.488 | 409,813 | +4,455 | 0.01% | 2,249,140 |
| 2019-11-13 | 2019-11-11 | 5.208 | 405,358 | -71,280 | 0.01% | 2,110,954 |
| 2019-11-12 | 2019-11-08 | 5.286 | 476,638 | -4,455 | 0.02% | 2,519,600 |
| 2019-11-05 | 2019-11-01 | 5.354 | 481,093 | +31,185 | 0.02% | 2,575,546 |
| 2019-11-04 | 2019-10-31 | 5.387 | 449,908 | +17,820 | 0.02% | 2,423,745 |
| 2019-11-01 | 2019-10-30 | 5.286 | 432,088 | -13,365 | 0.01% | 2,284,100 |
| 2019-10-31 | 2019-10-29 | 5.320 | 445,453 | -13,365 | 0.02% | 2,369,748 |
| 2019-10-30 | 2019-10-28 | 5.297 | 458,818 | -8,910 | 0.02% | 2,430,549 |
| 2019-10-29 | 2019-10-25 | 5.107 | 467,728 | +8,910 | 0.02% | 2,388,508 |
| 2019-10-28 | 2019-10-24 | 4.949 | 458,818 | -133,650 | 0.02% | 2,270,916 |
| 2019-10-25 | 2019-10-23 | 4.994 | 592,468 | -4,455 | 0.02% | 2,959,013 |
| 2019-10-23 | 2019-10-21 | 5.129 | 596,923 | -8,910 | 0.02% | 3,061,656 |
| 2019-10-22 | 2019-10-18 | 5.006 | 605,833 | -13,365 | 0.02% | 3,032,562 |
| 2019-10-21 | 2019-10-17 | 4.792 | 619,198 | +57,915 | 0.02% | 2,967,422 |
| 2019-10-18 | 2019-10-16 | 4.691 | 561,283 | +89,100 | 0.02% | 2,633,177 |
| 2019-09-25 | 2019-09-23 | 4.332 | 472,183 | -26,730 | 0.02% | 2,045,595 |
| 2019-09-24 | 2019-09-20 | 4.433 | 498,913 | -124,740 | 0.02% | 2,211,790 |
| 2019-09-23 | 2019-09-19 | 4.557 | 623,653 | -17,820 | 0.02% | 2,841,784 |
| 2019-09-20 | 2019-09-18 | 4.579 | 641,473 | -35,640 | 0.02% | 2,937,382 |
| 2019-09-19 | 2019-09-17 | 4.534 | 677,113 | -8,910 | 0.02% | 3,070,184 |
| 2019-09-16 | 2019-09-12 | 4.682 | 686,023 | +3,610 | 0.02% | 3,212,185 |
| 2019-09-13 | 2019-09-11 | 4.660 | 682,413 | +4,432 | 0.02% | 3,179,883 |
| 2019-09-12 | 2019-09-10 | 4.694 | 677,981 | -88,631 | 0.02% | 3,182,179 |
| 2019-09-11 | 2019-09-09 | 4.784 | 766,612 | -44,316 | 0.03% | 3,667,374 |
| 2019-09-10 | 2019-09-06 | 4.840 | 810,928 | +8,863 | 0.03% | 3,925,124 |
| 2019-09-03 | 2019-08-30 | 4.513 | 802,065 | +53,179 | 0.03% | 3,619,789 |
| 2019-09-02 | 2019-08-29 | 4.479 | 748,886 | +22,158 | 0.03% | 3,354,439 |
| 2019-08-30 | 2019-08-28 | 4.457 | 726,728 | +39,884 | 0.02% | 3,238,790 |
| 2019-08-29 | 2019-08-27 | 4.513 | 686,844 | +26,589 | 0.02% | 3,099,787 |
| 2019-08-28 | 2019-08-26 | 4.333 | 660,255 | +314,641 | 0.02% | 2,860,597 |
| 2019-08-27 | 2019-08-23 | 4.310 | 345,614 | -13,295 | 0.01% | 1,489,596 |
| 2019-08-26 | 2019-08-22 | 4.231 | 358,909 | -39,884 | 0.01% | 1,518,551 |
| 2019-08-12 | 2019-08-08 | 4.457 | 398,793 | +8,863 | 0.01% | 1,777,290 |
| 2019-07-29 | 2019-07-25 | 4.739 | 389,930 | +17,726 | 0.01% | 1,847,778 |
| 2019-07-22 | 2019-07-18 | 4.806 | 372,204 | +4,432 | 0.01% | 1,788,975 |
| 2019-07-18 | 2019-07-16 | 4.806 | 367,772 | +26,589 | 0.01% | 1,767,673 |
| 2019-07-16 | 2019-07-12 | 4.795 | 341,183 | -31,021 | 0.01% | 1,636,025 |
| 2019-07-05 | 2019-07-03 | 4.806 | 372,204 | +31,021 | 0.01% | 1,788,975 |
| 2019-06-28 | 2019-06-26 | 4.874 | 341,183 | -4,431 | 0.01% | 1,662,972 |
| 2019-06-27 | 2019-06-25 | 4.818 | 345,614 | -31,021 | 0.01% | 1,665,072 |
| 2019-06-26 | 2019-06-24 | 4.829 | 376,635 | -4,432 | 0.01% | 1,818,772 |
| 2019-06-24 | 2019-06-20 | 4.716 | 381,067 | +31,021 | 0.01% | 1,797,179 |
| 2019-06-17 | 2019-06-13 | 4.265 | 350,046 | -31,021 | 0.01% | 1,492,900 |
| 2019-06-13 | 2019-06-11 | 4.367 | 381,067 | +2,027 | 0.01% | 1,664,148 |
| 2019-05-21 | 2019-05-17 | 4.083 | 379,040 | -4,408 | 0.01% | 1,547,810 |
| 2019-05-02 | 2019-04-29 | 4.254 | 383,448 | -4,408 | 0.01% | 1,631,052 |
| 2019-04-29 | 2019-04-25 | 4.152 | 387,856 | -1,175 | 0.01% | 1,610,207 |
| 2019-04-26 | 2019-04-24 | 4.299 | 389,031 | -26,448 | 0.01% | 1,672,451 |
| 2019-04-17 | 2019-04-15 | 4.310 | 415,479 | -74,936 | 0.01% | 1,790,864 |
| 2019-04-16 | 2019-04-12 | 4.378 | 490,415 | -57,303 | 0.02% | 2,147,242 |
| 2019-04-12 | 2019-04-10 | 4.469 | 547,718 | -35,264 | 0.02% | 2,447,841 |
| 2019-04-11 | 2019-04-09 | 4.481 | 582,982 | +30,856 | 0.02% | 2,612,054 |
| 2019-04-04 | 2019-04-02 | 4.299 | 552,126 | -17,632 | 0.02% | 2,373,599 |
| 2019-04-02 | 2019-03-29 | 4.276 | 569,758 | -35,264 | 0.02% | 2,436,474 |
| 2019-04-01 | 2019-03-28 | 4.288 | 605,022 | +8,816 | 0.02% | 2,594,137 |
| 2019-03-29 | 2019-03-27 | 4.129 | 596,206 | -17,632 | 0.02% | 2,461,658 |
| 2019-03-27 | 2019-03-25 | 3.936 | 613,838 | +158,687 | 0.02% | 2,416,091 |
| 2019-03-21 | 2019-03-19 | 3.369 | 455,151 | -4,408 | 0.02% | 1,533,352 |
| 2019-03-15 | 2019-03-13 | 3.335 | 459,559 | +44,080 | 0.02% | 1,532,564 |
| 2019-03-08 | 2019-03-06 | 3.255 | 415,479 | +13,224 | 0.01% | 1,352,574 |
| 2019-03-06 | 2019-03-04 | 3.335 | 402,255 | -4,408 | 0.01% | 1,341,463 |
| 2019-02-19 | 2019-02-15 | 3.165 | 406,663 | -207,175 | 0.01% | 1,286,971 |
| 2019-02-11 | 2019-02-04 | 3.085 | 613,838 | -44,080 | 0.02% | 1,893,881 |
| 2019-02-01 | 2019-01-30 | 3.051 | 657,918 | -13,224 | 0.02% | 2,007,493 |
| 2019-01-28 | 2019-01-24 | 2.790 | 671,142 | -17,632 | 0.02% | 1,872,749 |
| 2019-01-24 | 2019-01-22 | 2.756 | 688,774 | +8,816 | 0.02% | 1,898,510 |
| 2019-01-11 | 2019-01-09 | 2.666 | 679,958 | -22,040 | 0.02% | 1,812,508 |
| 2018-12-27 | 2018-12-20 | 2.552 | 701,998 | -4,408 | 0.02% | 1,791,630 |
| 2018-12-19 | 2018-12-17 | 2.677 | 706,406 | -17,632 | 0.02% | 1,891,021 |
| 2018-12-10 | 2018-12-06 | 2.518 | 724,038 | +8,816 | 0.02% | 1,823,242 |
| 2018-12-05 | 2018-12-03 | 2.632 | 715,222 | -4,408 | 0.02% | 1,882,170 |
| 2018-12-03 | 2018-11-29 | 2.530 | 719,630 | -17,632 | 0.02% | 1,820,305 |
| 2018-11-30 | 2018-11-28 | 2.518 | 737,262 | +35,264 | 0.03% | 1,856,542 |
| 2018-11-07 | 2018-11-05 | 2.337 | 701,998 | -88,160 | 0.02% | 1,640,337 |
| 2018-11-06 | 2018-11-02 | 2.382 | 790,158 | +88,160 | 0.03% | 1,882,189 |
| 2018-11-05 | 2018-11-01 | 2.167 | 701,998 | -264,479 | 0.02% | 1,520,895 |
| 2018-10-31 | 2018-10-29 | 1.974 | 966,477 | -515,734 | 0.03% | 1,907,527 |
| 2018-10-22 | 2018-10-18 | 2.189 | 1,482,211 | +176,319 | 0.05% | 3,244,870 |
| 2018-10-16 | 2018-10-12 | 2.223 | 1,305,892 | -44,080 | 0.05% | 2,903,309 |
| 2018-10-09 | 2018-10-05 | 2.371 | 1,349,972 | +44,080 | 0.05% | 3,200,376 |
| 2018-09-28 | 2018-09-26 | 2.609 | 1,305,892 | +52,896 | 0.05% | 3,406,945 |
| 2018-09-21 | 2018-09-19 | 2.666 | 1,252,996 | +17,632 | 0.04% | 3,340,008 |
| 2018-09-20 | 2018-09-18 | 2.552 | 1,235,364 | -8,816 | 0.04% | 3,152,880 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,244,180 | +19,797 | 0.04% | 3,161,141 |
| 2018-09-03 | 2018-08-30 | 2.861 | 1,224,383 | -52,426 | 0.04% | 3,503,200 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,276,809 | +87,376 | 0.04% | 3,770,104 |
| 2018-08-16 | 2018-08-14 | 2.918 | 1,189,433 | +1,340 | 0.04% | 3,471,265 |
| 2018-08-15 | 2018-08-13 | 3.021 | 1,188,093 | +8,738 | 0.04% | 3,589,732 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,179,355 | -34,951 | 0.04% | 3,630,818 |
| 2018-08-08 | 2018-08-06 | 2.930 | 1,214,306 | +74,270 | 0.04% | 3,557,753 |
| 2018-08-06 | 2018-08-02 | 2.987 | 1,140,036 | +17,475 | 0.04% | 3,405,389 |
| 2018-08-01 | 2018-07-30 | 3.227 | 1,122,561 | -8,738 | 0.04% | 3,622,986 |
| 2018-07-24 | 2018-07-20 | 3.147 | 1,131,299 | +61,164 | 0.04% | 3,560,555 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,070,135 | +52,425 | 0.04% | 3,539,517 |
| 2018-07-18 | 2018-07-16 | 3.159 | 1,017,710 | -8,737 | 0.04% | 3,214,702 |
| 2018-07-16 | 2018-07-12 | 3.113 | 1,026,447 | +34,950 | 0.04% | 3,195,311 |
| 2018-07-09 | 2018-07-05 | 2.770 | 991,497 | -30,582 | 0.03% | 2,746,088 |
| 2018-06-29 | 2018-06-27 | 2.861 | 1,022,079 | +117,958 | 0.04% | 2,924,369 |
| 2018-06-26 | 2018-06-22 | 3.205 | 904,121 | +65,532 | 0.03% | 2,897,292 |
| 2018-06-21 | 2018-06-19 | 3.021 | 838,589 | +26,213 | 0.03% | 2,533,732 |
| 2018-06-20 | 2018-06-15 | 3.113 | 812,376 | -13,107 | 0.03% | 2,528,911 |
| 2018-06-19 | 2018-06-14 | 3.250 | 825,483 | +21,844 | 0.03% | 2,683,083 |
| 2018-06-14 | 2018-06-12 | 3.353 | 803,639 | +8,738 | 0.03% | 2,694,860 |
| 2018-06-13 | 2018-06-11 | 3.376 | 794,901 | +4,369 | 0.03% | 2,683,754 |
| 2018-06-11 | 2018-06-07 | 3.383 | 790,532 | +4,146 | 0.03% | 2,673,980 |
| 2018-06-08 | 2018-06-06 | 3.406 | 786,386 | -599,733 | 0.03% | 2,678,051 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,386,119 | +604,079 | 0.05% | 4,752,347 |
| 2018-06-06 | 2018-06-04 | 3.279 | 782,040 | +47,805 | 0.03% | 2,564,279 |
| 2018-06-04 | 2018-05-31 | 3.521 | 734,235 | -130,377 | 0.03% | 2,584,925 |
| 2018-05-30 | 2018-05-28 | 3.325 | 864,612 | -17,384 | 0.03% | 2,874,819 |
| 2018-05-29 | 2018-05-25 | 3.060 | 881,996 | -8,691 | 0.03% | 2,699,229 |
| 2018-05-25 | 2018-05-23 | 2.911 | 890,687 | -43,459 | 0.03% | 2,592,609 |
| 2018-05-15 | 2018-05-11 | 2.922 | 934,146 | -4,346 | 0.03% | 2,729,857 |
| 2018-05-10 | 2018-05-08 | 2.865 | 938,492 | -8,692 | 0.03% | 2,688,570 |
| 2018-05-04 | 2018-05-02 | 2.761 | 947,184 | -86,918 | 0.03% | 2,615,393 |
| 2018-04-26 | 2018-04-24 | 2.646 | 1,034,102 | -21,729 | 0.04% | 2,736,419 |
| 2018-04-24 | 2018-04-20 | 2.577 | 1,055,831 | +8,692 | 0.04% | 2,721,033 |
| 2018-04-23 | 2018-04-19 | 2.646 | 1,047,139 | +34,767 | 0.04% | 2,770,917 |
| 2018-04-17 | 2018-04-13 | 2.773 | 1,012,372 | -39,113 | 0.04% | 2,807,040 |
| 2018-04-13 | 2018-04-11 | 2.819 | 1,051,485 | -39,113 | 0.04% | 2,963,880 |
| 2018-04-12 | 2018-04-10 | 2.876 | 1,090,598 | +52,150 | 0.04% | 3,136,867 |
| 2018-04-10 | 2018-04-06 | 2.738 | 1,038,448 | +78,226 | 0.04% | 2,843,499 |
| 2018-04-06 | 2018-04-03 | 2.715 | 960,222 | +130,377 | 0.03% | 2,607,204 |
| 2018-04-04 | 2018-03-29 | 2.819 | 829,845 | +34,767 | 0.03% | 2,339,131 |
| 2018-03-29 | 2018-03-27 | 2.853 | 795,078 | +17,384 | 0.03% | 2,268,573 |
| 2018-03-28 | 2018-03-26 | 2.888 | 777,694 | -469,356 | 0.03% | 2,245,814 |
| 2018-03-27 | 2018-03-23 | 3.049 | 1,247,050 | -130,377 | 0.04% | 3,802,079 |
| 2018-03-23 | 2018-03-21 | 3.313 | 1,377,427 | +30,421 | 0.05% | 4,564,072 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,347,006 | -34,767 | 0.05% | 4,649,242 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,381,773 | +13,038 | 0.05% | 4,562,575 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,368,735 | -13,038 | 0.05% | 4,645,503 |
| 2018-03-14 | 2018-03-12 | 3.095 | 1,381,773 | +451,973 | 0.05% | 4,276,420 |
| 2018-03-09 | 2018-03-07 | 2.934 | 929,800 | -8,692 | 0.03% | 2,727,854 |
| 2018-03-05 | 2018-03-01 | 3.164 | 938,492 | +34,767 | 0.03% | 2,969,304 |
| 2018-02-27 | 2018-02-23 | 3.152 | 903,725 | +4,346 | 0.03% | 2,848,907 |
| 2018-02-26 | 2018-02-22 | 3.118 | 899,379 | -21,730 | 0.03% | 2,804,164 |
| 2018-02-21 | 2018-02-15 | 3.106 | 921,109 | -34,767 | 0.03% | 2,861,318 |
| 2018-02-20 | 2018-02-13 | 2.888 | 955,876 | +34,767 | 0.03% | 2,760,366 |
| 2018-02-14 | 2018-02-12 | 2.819 | 921,109 | +17,384 | 0.03% | 2,596,382 |
| 2018-02-13 | 2018-02-09 | 2.681 | 903,725 | -39,113 | 0.03% | 2,422,611 |
| 2018-02-12 | 2018-02-08 | 2.842 | 942,838 | -52,151 | 0.03% | 2,679,325 |
| 2018-02-09 | 2018-02-07 | 2.715 | 994,989 | -39,113 | 0.03% | 2,701,604 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,034,102 | +17,384 | 0.04% | 3,117,138 |
| 2018-02-07 | 2018-02-05 | 3.267 | 1,016,718 | -8,692 | 0.04% | 3,322,081 |
| 2018-02-06 | 2018-02-02 | 3.313 | 1,025,410 | -52,151 | 0.04% | 3,397,672 |
| 2018-02-05 | 2018-02-01 | 3.267 | 1,077,561 | -47,804 | 0.04% | 3,520,883 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,125,365 | -8,692 | 0.04% | 3,897,187 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,134,057 | -52,151 | 0.04% | 3,640,244 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,186,208 | +21,730 | 0.04% | 3,643,875 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,164,478 | +17,383 | 0.04% | 3,563,726 |
| 2018-01-29 | 2018-01-25 | 2.911 | 1,147,095 | +17,384 | 0.04% | 3,338,961 |
| 2018-01-25 | 2018-01-23 | 2.957 | 1,129,711 | +8,692 | 0.04% | 3,340,349 |
| 2018-01-17 | 2018-01-15 | 2.704 | 1,121,019 | +86,917 | 0.04% | 3,030,904 |
| 2018-01-16 | 2018-01-12 | 2.796 | 1,034,102 | +225,987 | 0.04% | 2,891,086 |
| 2018-01-15 | 2018-01-11 | 2.704 | 808,115 | +34,767 | 0.03% | 2,184,904 |
| 2018-01-12 | 2018-01-10 | 2.715 | 773,348 | +8,691 | 0.03% | 2,099,802 |
| 2018-01-11 | 2018-01-09 | 2.738 | 764,657 | -8,691 | 0.03% | 2,093,799 |
| 2018-01-09 | 2018-01-05 | 2.704 | 773,348 | -112,993 | 0.03% | 2,090,905 |
| 2018-01-08 | 2018-01-04 | 2.554 | 886,341 | -217,295 | 0.03% | 2,263,837 |
| 2018-01-04 | 2018-01-02 | 2.485 | 1,103,636 | -39,113 | 0.04% | 2,742,654 |
| 2018-01-02 | 2017-12-28 | 2.416 | 1,142,749 | +13,038 | 0.04% | 2,760,969 |
| 2017-12-28 | 2017-12-22 | 2.416 | 1,129,711 | -47,805 | 0.04% | 2,729,468 |
| 2017-12-27 | 2017-12-21 | 2.393 | 1,177,516 | -21,729 | 0.04% | 2,817,874 |
| 2017-12-15 | 2017-12-13 | 2.232 | 1,199,245 | +43,458 | 0.04% | 2,676,708 |
| 2017-12-12 | 2017-12-08 | 2.197 | 1,155,787 | -39,113 | 0.04% | 2,539,818 |
| 2017-12-11 | 2017-12-07 | 2.151 | 1,194,900 | +21,730 | 0.04% | 2,570,778 |
| 2017-12-07 | 2017-12-05 | 2.267 | 1,173,170 | +8,692 | 0.04% | 2,659,001 |
| 2017-12-05 | 2017-12-01 | 2.382 | 1,164,478 | -26,076 | 0.04% | 2,773,276 |
| 2017-11-30 | 2017-11-28 | 2.451 | 1,190,554 | -60,842 | 0.04% | 2,917,562 |
| 2017-11-29 | 2017-11-27 | 2.416 | 1,251,396 | -99,955 | 0.04% | 3,023,469 |
| 2017-11-28 | 2017-11-24 | 2.370 | 1,351,351 | -65,189 | 0.05% | 3,202,778 |
| 2017-11-27 | 2017-11-23 | 2.313 | 1,416,540 | -156,452 | 0.05% | 3,275,792 |
| 2017-11-24 | 2017-11-22 | 2.393 | 1,572,992 | -173,835 | 0.06% | 3,764,274 |
| 2017-11-23 | 2017-11-21 | 2.416 | 1,746,827 | -625,808 | 0.06% | 4,220,468 |
| 2017-11-22 | 2017-11-20 | 2.336 | 2,372,635 | -43,459 | 0.08% | 5,541,386 |
| 2017-11-21 | 2017-11-17 | 2.324 | 2,416,094 | -152,106 | 0.08% | 5,615,088 |
| 2017-11-20 | 2017-11-16 | 2.370 | 2,568,200 | -130,377 | 0.09% | 6,086,778 |
| 2017-11-17 | 2017-11-15 | 2.313 | 2,698,577 | -160,798 | 0.09% | 6,240,541 |
| 2017-11-16 | 2017-11-14 | 2.197 | 2,859,375 | -121,685 | 0.10% | 6,283,417 |
| 2017-11-15 | 2017-11-13 | 2.151 | 2,981,060 | +21,730 | 0.10% | 6,413,627 |
| 2017-11-14 | 2017-11-10 | 2.128 | 2,959,330 | +34,767 | 0.10% | 6,298,781 |
| 2017-11-13 | 2017-11-09 | 2.163 | 2,924,563 | +4,346 | 0.10% | 6,325,724 |
| 2017-11-10 | 2017-11-08 | 2.197 | 2,920,217 | -199,911 | 0.10% | 6,417,116 |
| 2017-11-09 | 2017-11-07 | 2.220 | 3,120,128 | -34,767 | 0.11% | 6,928,211 |
| 2017-11-03 | 2017-11-01 | 2.163 | 3,154,895 | -56,497 | 0.11% | 6,823,924 |
| 2017-11-02 | 2017-10-31 | 2.163 | 3,211,392 | -39,113 | 0.11% | 6,946,125 |
| 2017-11-01 | 2017-10-30 | 2.151 | 3,250,505 | +86,918 | 0.11% | 6,993,327 |
| 2017-10-31 | 2017-10-27 | 2.174 | 3,163,587 | -56,497 | 0.11% | 6,879,122 |
| 2017-10-30 | 2017-10-26 | 2.186 | 3,220,084 | -834 | 0.11% | 7,039,020 |
| 2017-10-26 | 2017-10-24 | 2.186 | 3,220,918 | -134,723 | 0.11% | 7,040,843 |
| 2017-10-25 | 2017-10-23 | 2.174 | 3,355,641 | +95,610 | 0.12% | 7,296,737 |
| 2017-10-23 | 2017-10-19 | 2.082 | 3,260,031 | +86,918 | 0.11% | 6,788,780 |
| 2017-10-20 | 2017-10-18 | 2.151 | 3,173,113 | -564,966 | 0.11% | 6,826,821 |
| 2017-10-19 | 2017-10-17 | 2.140 | 3,738,079 | +13,038 | 0.13% | 7,999,315 |
| 2017-10-18 | 2017-10-16 | 2.163 | 3,725,041 | +26,075 | 0.13% | 8,057,129 |
| 2017-10-16 | 2017-10-12 | 2.209 | 3,698,966 | +334,634 | 0.13% | 8,170,958 |
| 2017-10-13 | 2017-10-11 | 2.128 | 3,364,332 | +8,691 | 0.12% | 7,160,807 |
| 2017-10-12 | 2017-10-10 | 2.243 | 3,355,641 | +8,692 | 0.12% | 7,528,380 |
| 2017-10-11 | 2017-10-09 | 2.243 | 3,346,949 | -43,459 | 0.12% | 7,508,879 |
| 2017-10-10 | 2017-10-06 | 2.301 | 3,390,408 | +443,281 | 0.12% | 7,801,415 |
| 2017-10-06 | 2017-10-03 | 2.382 | 2,947,127 | -286,829 | 0.10% | 7,018,763 |
| 2017-10-04 | 2017-09-29 | 2.151 | 3,233,956 | -8,692 | 0.11% | 6,957,723 |
| 2017-10-03 | 2017-09-28 | 2.082 | 3,242,648 | +26,076 | 0.11% | 6,752,581 |
| 2017-09-27 | 2017-09-25 | 2.048 | 3,216,572 | +34,767 | 0.11% | 6,587,258 |
| 2017-09-26 | 2017-09-22 | 2.232 | 3,181,805 | +115,601 | 0.11% | 7,101,771 |
| 2017-09-25 | 2017-09-21 | 2.140 | 3,066,204 | -56,497 | 0.11% | 6,561,534 |
| 2017-09-22 | 2017-09-20 | 2.002 | 3,122,701 | -26,075 | 0.11% | 6,251,310 |
| 2017-09-18 | 2017-09-14 | 1.864 | 3,148,776 | -70 | 0.11% | 5,868,785 |
| 2017-09-07 | 2017-09-05 | 1.864 | 3,148,846 | +34,767 | 0.11% | 5,868,915 |
| 2017-09-06 | 2017-09-04 | 1.841 | 3,114,079 | +4,346 | 0.11% | 5,732,460 |
| 2017-08-31 | 2017-08-29 | 1.887 | 3,109,733 | +17,384 | 0.11% | 5,867,571 |
| 2017-08-30 | 2017-08-28 | 1.875 | 3,092,349 | +8,691 | 0.11% | 5,799,192 |
| 2017-08-21 | 2017-08-17 | 1.950 | 3,083,658 | -230,713 | 0.11% | 6,014,304 |
| 2017-08-16 | 2017-08-14 | 1.985 | 3,314,371 | +8,613 | 0.12% | 6,579,715 |
| 2017-08-15 | 2017-08-11 | 1.974 | 3,305,758 | -25,841 | 0.12% | 6,524,239 |
| 2017-08-14 | 2017-08-10 | 1.974 | 3,331,599 | -878,598 | 0.12% | 6,575,239 |
| 2017-08-11 | 2017-08-09 | 2.008 | 4,210,197 | -107,671 | 0.15% | 8,455,872 |
| 2017-08-10 | 2017-08-08 | 1.962 | 4,317,868 | -90,444 | 0.15% | 8,471,610 |
| 2017-08-09 | 2017-08-07 | 1.718 | 4,408,312 | +861,371 | 0.16% | 7,574,325 |
| 2017-08-01 | 2017-07-28 | 1.637 | 3,546,941 | +12,920 | 0.13% | 5,806,079 |
| 2017-07-24 | 2017-07-20 | 1.718 | 3,534,021 | -8,613 | 0.12% | 6,072,125 |
| 2017-07-21 | 2017-07-19 | 1.753 | 3,542,634 | +8,613 | 0.13% | 6,210,308 |
| 2017-07-19 | 2017-07-17 | 1.788 | 3,534,021 | -12,920 | 0.12% | 6,318,292 |
| 2017-07-18 | 2017-07-14 | 1.730 | 3,546,941 | +25,841 | 0.13% | 6,135,502 |
| 2017-07-14 | 2017-07-12 | 1.683 | 3,521,100 | +4,307 | 0.12% | 5,927,291 |
| 2017-07-13 | 2017-07-11 | 1.707 | 3,516,793 | +107,671 | 0.12% | 6,001,696 |
| 2017-07-12 | 2017-07-10 | 1.672 | 3,409,122 | +43,069 | 0.12% | 5,699,213 |
| 2017-07-06 | 2017-07-04 | 1.718 | 3,366,053 | +86,137 | 0.12% | 5,783,524 |
| 2017-07-05 | 2017-07-03 | 1.788 | 3,279,916 | +90,444 | 0.12% | 5,863,991 |
| 2017-06-29 | 2017-06-27 | 1.799 | 3,189,472 | +8,613 | 0.11% | 5,739,319 |
| 2017-06-28 | 2017-06-26 | 1.823 | 3,180,859 | -8,613 | 0.11% | 5,797,676 |
| 2017-06-27 | 2017-06-23 | 1.881 | 3,189,472 | -2,218,030 | 0.11% | 5,998,514 |
| 2017-06-23 | 2017-06-21 | 1.799 | 5,407,502 | +232,570 | 0.19% | 9,730,570 |
| 2017-06-22 | 2017-06-20 | 1.753 | 5,174,932 | -4,020 | 0.18% | 9,071,758 |
| 2017-06-21 | 2017-06-19 | 1.788 | 5,178,952 | -2,297 | 0.18% | 9,259,179 |
| 2017-06-16 | 2017-06-14 | 1.788 | 5,181,249 | -26,416 | 0.18% | 9,263,286 |
| 2017-06-12 | 2017-06-08 | 1.823 | 5,207,665 | +8,614 | 0.18% | 9,491,887 |
| 2017-06-09 | 2017-06-07 | 1.672 | 5,199,051 | +68,909 | 0.18% | 8,691,534 |
| 2017-05-26 | 2017-05-24 | 1.649 | 5,130,142 | +38,919 | 0.18% | 8,461,855 |
| 2017-05-22 | 2017-05-18 | 1.614 | 5,091,223 | -17,097 | 0.18% | 8,218,987 |
| 2017-05-17 | 2017-05-15 | 1.544 | 5,108,320 | -3,419 | 0.18% | 7,888,040 |
| 2017-05-12 | 2017-05-10 | 1.568 | 5,111,739 | +17,096 | 0.18% | 8,012,915 |
| 2017-05-09 | 2017-05-05 | 1.544 | 5,094,643 | -423,144 | 0.18% | 7,866,921 |
| 2017-05-08 | 2017-05-04 | 1.556 | 5,517,787 | -4,274 | 0.20% | 8,584,869 |
| 2017-05-05 | 2017-05-02 | 1.591 | 5,522,061 | +81,210 | 0.20% | 8,785,312 |
| 2017-05-04 | 2017-04-28 | 1.579 | 5,440,851 | -854,837 | 0.19% | 8,592,463 |
| 2017-05-02 | 2017-04-27 | 1.579 | 6,295,688 | -683,869 | 0.22% | 9,942,464 |
| 2017-04-28 | 2017-04-26 | 1.603 | 6,979,557 | -854,836 | 0.25% | 11,185,760 |
| 2017-04-27 | 2017-04-25 | 1.614 | 7,834,393 | +854,836 | 0.28% | 12,647,408 |
| 2017-04-25 | 2017-04-21 | 1.603 | 6,979,557 | +12,823 | 0.25% | 11,185,760 |
| 2017-04-24 | 2017-04-20 | 1.626 | 6,966,734 | +8,548 | 0.25% | 11,328,205 |
| 2017-04-21 | 2017-04-19 | 1.614 | 6,958,186 | +854,837 | 0.25% | 11,232,908 |
| 2017-04-20 | 2017-04-18 | 1.614 | 6,103,349 | +303,466 | 0.22% | 9,852,907 |
| 2017-04-13 | 2017-04-11 | 1.649 | 5,799,883 | -34,193 | 0.21% | 9,566,552 |
| 2017-04-12 | 2017-04-10 | 1.661 | 5,834,076 | -85,484 | 0.21% | 9,691,199 |
| 2017-04-10 | 2017-04-06 | 1.673 | 5,919,560 | +8,549 | 0.21% | 9,902,447 |
| 2017-03-29 | 2017-03-27 | 1.731 | 5,911,011 | -1,709,673 | 0.21% | 10,233,886 |
| 2017-03-28 | 2017-03-24 | 1.743 | 7,620,684 | +512,902 | 0.27% | 13,283,035 |
| 2017-03-24 | 2017-03-22 | 1.731 | 7,107,782 | -128,225 | 0.25% | 12,305,886 |
| 2017-03-23 | 2017-03-21 | 1.755 | 7,236,007 | +1,722,495 | 0.26% | 12,697,181 |
| 2017-03-22 | 2017-03-20 | 1.720 | 5,513,512 | -38,468 | 0.20% | 9,481,188 |
| 2017-03-20 | 2017-03-16 | 1.825 | 5,551,980 | -25,645 | 0.20% | 10,131,869 |
| 2017-03-17 | 2017-03-15 | 1.825 | 5,577,625 | +636,853 | 0.20% | 10,178,669 |
| 2017-03-15 | 2017-03-13 | 1.708 | 4,940,772 | +59,838 | 0.18% | 8,438,490 |
| 2017-03-14 | 2017-03-10 | 1.673 | 4,880,934 | -192,338 | 0.17% | 8,164,997 |
| 2017-03-09 | 2017-03-07 | 1.685 | 5,073,272 | +21,371 | 0.18% | 8,546,095 |
| 2017-03-02 | 2017-02-28 | 1.638 | 5,051,901 | +4,274 | 0.18% | 8,273,703 |
| 2017-03-01 | 2017-02-27 | 1.638 | 5,047,627 | -102,580 | 0.18% | 8,266,704 |
| 2017-02-28 | 2017-02-24 | 1.638 | 5,150,207 | +42,742 | 0.18% | 8,434,703 |
| 2017-02-23 | 2017-02-21 | 1.626 | 5,107,465 | +170,967 | 0.18% | 8,304,955 |
| 2017-02-22 | 2017-02-20 | 1.661 | 4,936,498 | -4,274 | 0.18% | 8,200,199 |
| 2017-02-21 | 2017-02-17 | 1.649 | 4,940,772 | -1,710 | 0.18% | 8,149,501 |
| 2017-02-15 | 2017-02-13 | 1.685 | 4,942,482 | -1,453,221 | 0.18% | 8,325,775 |
| 2017-02-10 | 2017-02-08 | 1.731 | 6,395,703 | +59,838 | 0.23% | 11,073,046 |
| 2017-01-25 | 2017-01-23 | 1.579 | 6,335,865 | +2,564,509 | 0.23% | 10,005,914 |
| 2017-01-13 | 2017-01-11 | 1.649 | 3,771,356 | -12,823 | 0.13% | 6,220,621 |
| 2017-01-10 | 2017-01-06 | 1.474 | 3,784,179 | -1,072,819 | 0.13% | 5,577,753 |
| 2017-01-09 | 2017-01-05 | 1.521 | 4,856,998 | +25,645 | 0.17% | 7,386,324 |
| 2017-01-04 | 2016-12-30 | 1.556 | 4,831,353 | -17,097 | 0.17% | 7,516,878 |
| 2017-01-03 | 2016-12-29 | 1.544 | 4,848,450 | +1,077,094 | 0.17% | 7,486,760 |
| 2016-12-28 | 2016-12-22 | 1.486 | 3,771,356 | +42,742 | 0.13% | 5,602,970 |
| 2016-12-21 | 2016-12-19 | 1.521 | 3,728,614 | +85,483 | 0.13% | 5,670,324 |
| 2016-12-19 | 2016-12-15 | 1.532 | 3,643,131 | -21,371 | 0.13% | 5,582,943 |
| 2016-12-14 | 2016-12-12 | 1.544 | 3,664,502 | +85,484 | 0.13% | 5,658,561 |
| 2016-12-12 | 2016-12-08 | 1.603 | 3,579,018 | -85,484 | 0.13% | 5,735,899 |
| 2016-12-09 | 2016-12-07 | 1.579 | 3,664,502 | +21,371 | 0.13% | 5,787,164 |
| 2016-12-06 | 2016-12-02 | 1.661 | 3,643,131 | +25,645 | 0.13% | 6,051,739 |
| 2016-12-02 | 2016-11-30 | 1.696 | 3,617,486 | -42,741 | 0.13% | 6,136,093 |
| 2016-11-30 | 2016-11-28 | 1.649 | 3,660,227 | +85,483 | 0.13% | 6,037,320 |
| 2016-11-28 | 2016-11-24 | 1.649 | 3,574,744 | +55,564 | 0.13% | 5,896,321 |
| 2016-11-24 | 2016-11-22 | 1.673 | 3,519,180 | -21,370 | 0.13% | 5,887,008 |
| 2016-11-23 | 2016-11-21 | 1.614 | 3,540,550 | +21,370 | 0.13% | 5,715,667 |
| 2016-11-22 | 2016-11-18 | 1.661 | 3,519,180 | -29,919 | 0.13% | 5,845,840 |
| 2016-11-18 | 2016-11-16 | 1.696 | 3,549,099 | +55,565 | 0.13% | 6,020,093 |
| 2016-11-16 | 2016-11-14 | 1.778 | 3,493,534 | +17,096 | 0.12% | 6,211,917 |
| 2016-11-14 | 2016-11-10 | 1.860 | 3,476,438 | -42,742 | 0.12% | 6,466,193 |
| 2016-11-11 | 2016-11-09 | 1.813 | 3,519,180 | +21,371 | 0.13% | 6,381,022 |
| 2016-11-10 | 2016-11-08 | 1.848 | 3,497,809 | +45,307 | 0.12% | 6,465,026 |
| 2016-11-07 | 2016-11-03 | 1.848 | 3,452,502 | +21,371 | 0.12% | 6,381,285 |
| 2016-11-04 | 2016-11-02 | 1.848 | 3,431,131 | +85,483 | 0.12% | 6,341,784 |
| 2016-10-31 | 2016-10-27 | 1.872 | 3,345,648 | +25,645 | 0.12% | 6,262,061 |
| 2016-10-27 | 2016-10-25 | 1.918 | 3,320,003 | +94,032 | 0.12% | 6,369,413 |
| 2016-10-26 | 2016-10-24 | 1.942 | 3,225,971 | -8,548 | 0.11% | 6,264,489 |
| 2016-10-25 | 2016-10-20 | 1.872 | 3,234,519 | +89,758 | 0.12% | 6,054,061 |
| 2016-10-24 | 2016-10-19 | 1.883 | 3,144,761 | +4,274 | 0.11% | 5,922,848 |
| 2016-10-20 | 2016-10-18 | 1.895 | 3,140,487 | -12,823 | 0.11% | 5,951,536 |
| 2016-10-19 | 2016-10-17 | 1.837 | 3,153,310 | +98,307 | 0.11% | 5,791,398 |
| 2016-10-14 | 2016-10-12 | 1.895 | 3,055,003 | +85,483 | 0.11% | 5,789,536 |
| 2016-10-13 | 2016-10-11 | 1.883 | 2,969,520 | +47,016 | 0.11% | 5,592,799 |
| 2016-10-12 | 2016-10-07 | 1.942 | 2,922,504 | -85,483 | 0.10% | 5,675,188 |
| 2016-10-11 | 2016-10-06 | 1.965 | 3,007,987 | -25,646 | 0.11% | 5,911,563 |
| 2016-10-07 | 2016-10-05 | 1.895 | 3,033,633 | +170,968 | 0.11% | 5,749,037 |
| 2016-10-04 | 2016-09-30 | 1.872 | 2,862,665 | -59,839 | 0.10% | 5,358,060 |
| 2016-09-30 | 2016-09-28 | 1.918 | 2,922,504 | -149,596 | 0.10% | 5,606,813 |
| 2016-09-29 | 2016-09-27 | 1.918 | 3,072,100 | +12,822 | 0.11% | 5,893,812 |
| 2016-09-28 | 2016-09-26 | 1.895 | 3,059,278 | +38,468 | 0.11% | 5,797,637 |
| 2016-09-27 | 2016-09-23 | 2.012 | 3,020,810 | +72,661 | 0.11% | 6,078,115 |
| 2016-09-26 | 2016-09-22 | 2.024 | 2,948,149 | +123,951 | 0.10% | 5,966,403 |
| 2016-09-23 | 2016-09-21 | 2.024 | 2,824,198 | +256,451 | 0.10% | 5,715,554 |
| 2016-09-22 | 2016-09-20 | 1.860 | 2,567,747 | +85,484 | 0.09% | 4,776,023 |
| 2016-09-21 | 2016-09-19 | 1.895 | 2,482,263 | +21,371 | 0.09% | 4,704,136 |
| 2016-09-20 | 2016-09-15 | 1.848 | 2,460,892 | +85,483 | 0.09% | 4,548,485 |
| 2016-09-15 | 2016-09-13 | 1.813 | 2,375,409 | -85,483 | 0.08% | 4,307,122 |
| 2016-09-14 | 2016-09-12 | 1.825 | 2,460,892 | -4,274 | 0.09% | 4,490,909 |
| 2016-09-09 | 2016-09-07 | 1.977 | 2,465,166 | -8,549 | 0.09% | 4,873,601 |
| 2016-09-07 | 2016-09-05 | 1.990 | 2,473,715 | +147,921 | 0.09% | 4,922,929 |
| 2016-08-31 | 2016-08-29 | 1.825 | 2,325,794 | +8,492 | 0.08% | 4,245,121 |
| 2016-08-29 | 2016-08-25 | 1.849 | 2,317,302 | -8,492 | 0.08% | 4,284,197 |
| 2016-08-25 | 2016-08-23 | 1.908 | 2,325,794 | -42,460 | 0.08% | 4,436,837 |
| 2016-08-24 | 2016-08-22 | 1.825 | 2,368,254 | -12,738 | 0.08% | 4,322,621 |
| 2016-08-23 | 2016-08-19 | 2.002 | 2,380,992 | -16,984 | 0.09% | 4,766,439 |
| 2016-08-18 | 2016-08-16 | 2.073 | 2,397,976 | +84,920 | 0.09% | 4,969,866 |
| 2016-08-17 | 2016-08-15 | 2.037 | 2,313,056 | -16,984 | 0.08% | 4,712,153 |
| 2016-08-16 | 2016-08-12 | 2.096 | 2,330,040 | -93,413 | 0.08% | 4,883,943 |
| 2016-08-15 | 2016-08-11 | 2.002 | 2,423,453 | -89,166 | 0.09% | 4,851,440 |
| 2016-08-12 | 2016-08-10 | 2.002 | 2,512,619 | -4,246 | 0.09% | 5,029,939 |
| 2016-08-11 | 2016-08-09 | 2.084 | 2,516,865 | -390,635 | 0.09% | 5,245,904 |
| 2016-08-09 | 2016-08-05 | 2.073 | 2,907,500 | -84,920 | 0.10% | 6,025,867 |
| 2016-08-08 | 2016-08-04 | 2.073 | 2,992,420 | +343,928 | 0.11% | 6,201,866 |
| 2016-08-05 | 2016-08-03 | 1.955 | 2,648,492 | -169,841 | 0.09% | 5,177,188 |
| 2016-08-04 | 2016-08-01 | 1.955 | 2,818,333 | -84,921 | 0.10% | 5,509,188 |
| 2016-08-03 | 2016-07-29 | 1.896 | 2,903,254 | -2,224,918 | 0.10% | 5,504,249 |
| 2016-08-01 | 2016-07-28 | 2.002 | 5,128,172 | -458,571 | 0.18% | 10,265,939 |
| 2016-07-29 | 2016-07-27 | 1.943 | 5,586,743 | -29,723 | 0.20% | 10,854,999 |
| 2016-07-28 | 2016-07-26 | 1.955 | 5,616,466 | -34,533 | 0.20% | 10,978,889 |
| 2016-07-27 | 2016-07-25 | 1.837 | 5,650,999 | -216,548 | 0.20% | 10,380,948 |
| 2016-07-26 | 2016-07-22 | 1.790 | 5,867,547 | -77,560 | 0.21% | 10,502,370 |
| 2016-07-25 | 2016-07-21 | 1.625 | 5,945,107 | -662,381 | 0.21% | 9,661,086 |
| 2016-07-22 | 2016-07-20 | 1.660 | 6,607,488 | -2,641,029 | 0.24% | 10,970,910 |
| 2016-07-15 | 2016-07-13 | 1.390 | 9,248,517 | +84,921 | 0.33% | 12,851,129 |
| 2016-07-11 | 2016-07-07 | 1.401 | 9,163,596 | +1,282,300 | 0.33% | 12,841,036 |
| 2016-07-06 | 2016-07-04 | 1.354 | 7,881,296 | -33,968 | 0.28% | 10,672,905 |
| 2016-06-29 | 2016-06-27 | 1.248 | 7,915,264 | +106,150 | 0.28% | 9,880,034 |
| 2016-06-28 | 2016-06-24 | 1.248 | 7,809,114 | +84,921 | 0.28% | 9,747,535 |
| 2016-06-27 | 2016-06-23 | 1.272 | 7,724,193 | +42,460 | 0.28% | 9,823,450 |
| 2016-06-23 | 2016-06-21 | 1.272 | 7,681,733 | +594,444 | 0.28% | 9,769,450 |
| 2016-06-21 | 2016-06-17 | 1.260 | 7,087,289 | -8,492 | 0.25% | 8,929,992 |
| 2016-06-20 | 2016-06-16 | 1.284 | 7,095,781 | +84,921 | 0.25% | 9,107,808 |
| 2016-06-17 | 2016-06-15 | 1.307 | 7,010,860 | +1,384,205 | 0.25% | 9,163,923 |
| 2016-06-15 | 2016-06-13 | 1.260 | 5,626,655 | +8,492 | 0.20% | 7,089,592 |
| 2016-06-14 | 2016-06-10 | 1.319 | 5,618,163 | -331,190 | 0.20% | 7,409,681 |
| 2016-06-10 | 2016-06-07 | 1.378 | 5,949,353 | +67,936 | 0.21% | 8,196,770 |
| 2016-06-07 | 2016-06-03 | 1.368 | 5,881,417 | +84,921 | 0.21% | 8,048,641 |
| 2016-06-06 | 2016-06-02 | 1.345 | 5,796,496 | +102,502 | 0.21% | 7,794,473 |
| 2016-05-31 | 2016-05-27 | 1.321 | 5,693,994 | +25,210 | 0.21% | 7,521,124 |
| 2016-05-30 | 2016-05-26 | 1.333 | 5,668,784 | +71,430 | 0.21% | 7,555,282 |
| 2016-05-26 | 2016-05-24 | 1.238 | 5,597,354 | -50,421 | 0.20% | 6,927,218 |
| 2016-05-25 | 2016-05-23 | 1.226 | 5,647,775 | -92,438 | 0.20% | 6,922,411 |
| 2016-05-19 | 2016-05-17 | 1.333 | 5,740,213 | +25,210 | 0.21% | 7,650,482 |
| 2016-05-17 | 2016-05-13 | 1.333 | 5,715,003 | +327,735 | 0.21% | 7,616,882 |
| 2016-05-16 | 2016-05-12 | 1.357 | 5,387,268 | +109,244 | 0.20% | 7,308,297 |
| 2016-05-12 | 2016-05-10 | 1.333 | 5,278,024 | -168,068 | 0.19% | 7,034,482 |
| 2016-05-10 | 2016-05-06 | 1.309 | 5,446,092 | +88,236 | 0.20% | 7,128,865 |
| 2016-05-09 | 2016-05-05 | 1.333 | 5,357,856 | -33,614 | 0.19% | 7,140,881 |
| 2016-05-06 | 2016-05-04 | 1.309 | 5,391,470 | +109,245 | 0.20% | 7,057,366 |
| 2016-05-05 | 2016-05-03 | 1.309 | 5,282,225 | +420,172 | 0.19% | 6,914,365 |
| 2016-05-03 | 2016-04-28 | 1.321 | 4,862,053 | +25,210 | 0.18% | 6,422,223 |
| 2016-04-29 | 2016-04-27 | 1.345 | 4,836,843 | +151,262 | 0.18% | 6,504,040 |
| 2016-04-28 | 2016-04-26 | 1.357 | 4,685,581 | +102,606 | 0.17% | 6,356,397 |
| 2016-04-27 | 2016-04-25 | 1.380 | 4,582,975 | -42,017 | 0.17% | 6,326,277 |
| 2016-04-26 | 2016-04-22 | 1.357 | 4,624,992 | +99,077 | 0.17% | 6,274,203 |
| 2016-04-25 | 2016-04-21 | 1.392 | 4,525,915 | +151,262 | 0.16% | 6,301,370 |
| 2016-04-22 | 2016-04-20 | 1.368 | 4,374,653 | -176,473 | 0.16% | 5,986,655 |
| 2016-04-21 | 2016-04-19 | 1.452 | 4,551,126 | -210,086 | 0.16% | 6,607,261 |
| 2016-04-18 | 2016-04-14 | 1.487 | 4,761,212 | +58,824 | 0.17% | 7,082,234 |
| 2016-04-15 | 2016-04-13 | 1.487 | 4,702,388 | +235,297 | 0.17% | 6,994,734 |
| 2016-04-14 | 2016-04-12 | 1.499 | 4,467,091 | +430,256 | 0.16% | 6,697,891 |
| 2016-04-13 | 2016-04-11 | 1.404 | 4,036,835 | +798,327 | 0.15% | 5,668,469 |
| 2016-04-12 | 2016-04-08 | 1.380 | 3,238,508 | +579,838 | 0.12% | 4,470,393 |
| 2016-04-11 | 2016-04-07 | 1.357 | 2,658,670 | +672,275 | 0.10% | 3,606,717 |
| 2016-04-05 | 2016-03-31 | 1.345 | 1,986,395 | +84,035 | 0.07% | 2,671,079 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,902,360 | -44,819 | 0.07% | 2,331,700 |
| 2016-03-23 | 2016-03-21 | 1.345 | 1,947,179 | -25,210 | 0.07% | 2,618,346 |
| 2016-03-18 | 2016-03-16 | 1.368 | 1,972,389 | -756,310 | 0.07% | 2,699,188 |
| 2016-03-17 | 2016-03-15 | 1.333 | 2,728,699 | +823,538 | 0.10% | 3,636,775 |
| 2016-03-16 | 2016-03-14 | 1.345 | 1,905,161 | -235,297 | 0.07% | 2,561,845 |
| 2016-03-14 | 2016-03-10 | 1.059 | 2,140,458 | -42,017 | 0.08% | 2,266,937 |
| 2016-03-09 | 2016-03-07 | 1.119 | 2,182,475 | -8,403 | 0.08% | 2,441,293 |
| 2016-03-08 | 2016-03-04 | 1.142 | 2,190,878 | -54,343 | 0.08% | 2,502,835 |
| 2016-03-02 | 2016-02-29 | 1.023 | 2,245,221 | -336,138 | 0.08% | 2,297,737 |
| 2016-02-29 | 2016-02-25 | 1.023 | 2,581,359 | +168,069 | 0.09% | 2,641,737 |
| 2016-02-25 | 2016-02-23 | 1.083 | 2,413,290 | -42,017 | 0.09% | 2,613,326 |
| 2016-02-24 | 2016-02-22 | 1.107 | 2,455,307 | -327,734 | 0.09% | 2,717,262 |
| 2016-02-22 | 2016-02-18 | 1.047 | 2,783,041 | -84,035 | 0.10% | 2,914,372 |
| 2016-02-18 | 2016-02-16 | 1.035 | 2,867,076 | +88,236 | 0.10% | 2,968,255 |
| 2016-02-17 | 2016-02-15 | 0.964 | 2,778,840 | -168,068 | 0.10% | 2,678,498 |
| 2016-01-28 | 2016-01-26 | 1.059 | 2,946,908 | +92,437 | 0.11% | 3,121,040 |
| 2016-01-26 | 2016-01-22 | 1.107 | 2,854,471 | -210,086 | 0.10% | 3,159,012 |
| 2016-01-25 | 2016-01-21 | 1.107 | 3,064,557 | -50,420 | 0.11% | 3,391,512 |
| 2016-01-22 | 2016-01-20 | 1.166 | 3,114,977 | +214,287 | 0.11% | 3,632,651 |
| 2016-01-21 | 2016-01-19 | 1.238 | 2,900,690 | +24,651 | 0.11% | 3,589,859 |
| 2016-01-19 | 2016-01-15 | 1.154 | 2,876,039 | -151,262 | 0.10% | 3,319,780 |
| 2016-01-18 | 2016-01-14 | 1.178 | 3,027,301 | +58,824 | 0.11% | 3,566,429 |
| 2016-01-14 | 2016-01-12 | 1.178 | 2,968,477 | +42,017 | 0.11% | 3,497,129 |
| 2016-01-13 | 2016-01-11 | 1.166 | 2,926,460 | +8,404 | 0.11% | 3,412,805 |
| 2016-01-12 | 2016-01-08 | 1.238 | 2,918,056 | +151,262 | 0.11% | 3,611,351 |
| 2016-01-11 | 2016-01-07 | 1.273 | 2,766,794 | -201,683 | 0.10% | 3,522,925 |
| 2016-01-08 | 2016-01-06 | 1.309 | 2,968,477 | +21,009 | 0.11% | 3,885,699 |
| 2016-01-07 | 2016-01-05 | 1.368 | 2,947,468 | +96,639 | 0.11% | 4,033,571 |
| 2016-01-06 | 2016-01-04 | 1.440 | 2,850,829 | +273,112 | 0.10% | 4,104,869 |
| 2015-12-30 | 2015-12-28 | 1.464 | 2,577,717 | +21,009 | 0.09% | 3,772,968 |
| 2015-12-29 | 2015-12-24 | 1.452 | 2,556,708 | -537,820 | 0.09% | 3,711,793 |
| 2015-12-28 | 2015-12-22 | 1.440 | 3,094,528 | -168,069 | 0.11% | 4,455,768 |
| 2015-12-23 | 2015-12-21 | 1.452 | 3,262,597 | +218,489 | 0.12% | 4,736,592 |
| 2015-12-18 | 2015-12-16 | 1.487 | 3,044,108 | -386,558 | 0.11% | 4,528,067 |
| 2015-12-17 | 2015-12-15 | 1.452 | 3,430,666 | +168,069 | 0.12% | 4,980,593 |
| 2015-12-16 | 2015-12-14 | 1.487 | 3,262,597 | +512,610 | 0.12% | 4,853,066 |
| 2015-12-15 | 2015-12-11 | 1.476 | 2,749,987 | +84,034 | 0.10% | 4,057,841 |
| 2015-12-10 | 2015-12-08 | 1.654 | 2,665,953 | +21,009 | 0.10% | 4,409,710 |
| 2015-12-07 | 2015-12-03 | 1.773 | 2,644,944 | +226,893 | 0.10% | 4,689,705 |
| 2015-12-04 | 2015-12-02 | 1.821 | 2,418,051 | -42,017 | 0.09% | 4,402,503 |
| 2015-12-03 | 2015-12-01 | 1.880 | 2,460,068 | -1,681 | 0.09% | 4,625,375 |
| 2015-12-02 | 2015-11-30 | 1.773 | 2,461,749 | +42,017 | 0.09% | 4,364,885 |
| 2015-12-01 | 2015-11-27 | 1.797 | 2,419,732 | +84,035 | 0.09% | 4,347,974 |
| 2015-11-30 | 2015-11-26 | 1.833 | 2,335,697 | +84,034 | 0.08% | 4,280,357 |
| 2015-11-27 | 2015-11-25 | 1.868 | 2,251,663 | +155,464 | 0.08% | 4,206,741 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,096,199 | -25,211 | 0.08% | 4,065,958 |
| 2015-11-25 | 2015-11-23 | 1.821 | 2,121,410 | -100,841 | 0.08% | 3,862,414 |
| 2015-11-24 | 2015-11-20 | 1.773 | 2,222,251 | -201,683 | 0.08% | 3,940,235 |
| 2015-11-23 | 2015-11-19 | 1.785 | 2,423,934 | +75,631 | 0.09% | 4,326,680 |
| 2015-11-20 | 2015-11-18 | 1.797 | 2,348,303 | +92,438 | 0.09% | 4,219,625 |
| 2015-11-19 | 2015-11-17 | 1.904 | 2,255,865 | +201,683 | 0.08% | 4,295,125 |
| 2015-11-18 | 2015-11-16 | 1.975 | 2,054,182 | +50,421 | 0.07% | 4,057,792 |
| 2015-11-16 | 2015-11-12 | 2.059 | 2,003,761 | -495,804 | 0.07% | 4,125,103 |
| 2015-11-13 | 2015-11-11 | 2.071 | 2,499,565 | +936,984 | 0.09% | 5,175,549 |
| 2015-11-12 | 2015-11-10 | 2.059 | 1,562,581 | +99,721 | 0.06% | 3,216,854 |
| 2015-11-11 | 2015-11-09 | 2.142 | 1,462,860 | -50,420 | 0.05% | 3,133,416 |
| 2015-11-10 | 2015-11-06 | 1.844 | 1,513,280 | -277,314 | 0.05% | 2,791,218 |
| 2015-11-09 | 2015-11-05 | 1.797 | 1,790,594 | +222,691 | 0.06% | 3,217,487 |
| 2015-11-05 | 2015-11-03 | 1.737 | 1,567,903 | +289,919 | 0.06% | 2,724,048 |
| 2015-11-04 | 2015-11-02 | 1.666 | 1,277,984 | -1,071,439 | 0.05% | 2,129,101 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,349,423 | +1,247,911 | 0.09% | 3,718,396 |
| 2015-11-02 | 2015-10-29 | 1.404 | 1,101,512 | -25,770 | 0.04% | 1,546,728 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,127,282 | +37,815 | 0.04% | 1,690,230 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,089,467 | +67,228 | 0.04% | 1,542,779 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,022,239 | -831,941 | 0.04% | 1,642,211 |
| 2015-10-27 | 2015-10-23 | 1.261 | 1,854,180 | 0.07% | 2,338,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy