History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 862,221 | +0 | 0.03% | 4,224,883 |
| 2025-10-13 | 2025-10-09 | 4.920 | 862,221 | +0 | 0.03% | 4,242,127 |
| 2025-10-10 | 2025-10-08 | 4.860 | 862,221 | +5,000 | 0.03% | 4,190,394 |
| 2025-10-06 | 2025-10-02 | 4.980 | 857,221 | -5,000 | 0.03% | 4,268,961 |
| 2025-10-02 | 2025-09-29 | 4.950 | 862,221 | +25,000 | 0.03% | 4,267,994 |
| 2025-09-30 | 2025-09-26 | 4.920 | 837,221 | +5,000 | 0.03% | 4,119,127 |
| 2025-09-26 | 2025-09-24 | 4.950 | 832,221 | +5,000 | 0.03% | 4,119,494 |
| 2025-09-25 | 2025-09-23 | 4.980 | 827,221 | +30,000 | 0.03% | 4,119,561 |
| 2025-09-24 | 2025-09-22 | 5.000 | 797,221 | +10,000 | 0.02% | 3,986,105 |
| 2025-09-23 | 2025-09-19 | 5.100 | 787,221 | +20,098 | 0.02% | 4,014,827 |
| 2025-09-22 | 2025-09-18 | 5.252 | 767,123 | +10,000 | 0.02% | 4,028,915 |
| 2025-09-19 | 2025-09-17 | 5.344 | 757,123 | +19,604 | 0.02% | 4,045,885 |
| 2025-09-17 | 2025-09-15 | 5.303 | 737,519 | +14,709 | 0.02% | 3,911,041 |
| 2025-09-10 | 2025-09-08 | 5.344 | 722,810 | -4,903 | 0.02% | 3,862,525 |
| 2025-09-09 | 2025-09-05 | 5.283 | 727,713 | +897 | 0.02% | 3,844,198 |
| 2025-09-05 | 2025-09-03 | 5.303 | 726,816 | +34,321 | 0.02% | 3,854,284 |
| 2025-09-04 | 2025-09-02 | 5.395 | 692,495 | +4,903 | 0.02% | 3,735,839 |
| 2025-09-03 | 2025-09-01 | 5.446 | 687,592 | +9,806 | 0.02% | 3,744,449 |
| 2025-09-02 | 2025-08-29 | 5.446 | 677,786 | -4,903 | 0.02% | 3,691,048 |
| 2025-09-01 | 2025-08-28 | 5.446 | 682,689 | -29,418 | 0.02% | 3,717,749 |
| 2025-08-29 | 2025-08-27 | 5.436 | 712,107 | -16,670 | 0.02% | 3,870,689 |
| 2025-08-28 | 2025-08-26 | 5.650 | 728,777 | +58,835 | 0.02% | 4,117,374 |
| 2025-08-27 | 2025-08-25 | 5.966 | 669,942 | +29,418 | 0.02% | 3,996,768 |
| 2025-08-26 | 2025-08-22 | 5.833 | 640,524 | -29,418 | 0.02% | 3,736,348 |
| 2025-08-25 | 2025-08-21 | 5.935 | 669,942 | +84 | 0.02% | 3,976,272 |
| 2025-08-21 | 2025-08-19 | 5.986 | 669,858 | +4,902 | 0.02% | 4,009,929 |
| 2025-08-19 | 2025-08-15 | 5.864 | 664,956 | -29,417 | 0.02% | 3,899,210 |
| 2025-08-18 | 2025-08-14 | 5.843 | 694,373 | -9,806 | 0.02% | 4,057,545 |
| 2025-08-11 | 2025-08-07 | 5.609 | 704,179 | +849 | 0.02% | 3,949,677 |
| 2025-08-04 | 2025-07-31 | 5.507 | 703,330 | +4,903 | 0.02% | 3,873,190 |
| 2025-07-31 | 2025-07-29 | 5.731 | 698,427 | -9,806 | 0.02% | 4,002,886 |
| 2025-07-30 | 2025-07-28 | 5.803 | 708,233 | +9,806 | 0.02% | 4,109,645 |
| 2025-07-28 | 2025-07-24 | 5.864 | 698,427 | -39,223 | 0.02% | 4,095,479 |
| 2025-07-25 | 2025-07-23 | 5.792 | 737,650 | -4,903 | 0.02% | 4,272,819 |
| 2025-07-24 | 2025-07-22 | 5.752 | 742,553 | +139 | 0.02% | 4,270,930 |
| 2025-07-10 | 2025-07-08 | 5.507 | 742,414 | +922 | 0.02% | 4,088,422 |
| 2025-07-08 | 2025-07-04 | 5.609 | 741,492 | +4,903 | 0.02% | 4,158,963 |
| 2025-07-04 | 2025-07-02 | 5.578 | 736,589 | +29,417 | 0.02% | 4,108,927 |
| 2025-07-02 | 2025-06-27 | 5.650 | 707,172 | -9,805 | 0.02% | 3,995,312 |
| 2025-06-27 | 2025-06-25 | 5.538 | 716,977 | +490 | 0.02% | 3,970,278 |
| 2025-06-24 | 2025-06-20 | 5.323 | 716,487 | -4,903 | 0.02% | 3,814,123 |
| 2025-06-20 | 2025-06-18 | 5.577 | 721,390 | +12,980 | 0.02% | 4,022,957 |
| 2025-06-18 | 2025-06-16 | 5.649 | 708,410 | -4,815 | 0.02% | 4,002,069 |
| 2025-06-17 | 2025-06-13 | 5.556 | 713,225 | -91,479 | 0.02% | 3,962,610 |
| 2025-06-13 | 2025-06-11 | 5.639 | 804,704 | -4,815 | 0.03% | 4,537,713 |
| 2025-06-12 | 2025-06-10 | 5.608 | 809,519 | -4,815 | 0.03% | 4,539,644 |
| 2025-06-10 | 2025-06-06 | 5.483 | 814,334 | +782 | 0.03% | 4,465,165 |
| 2025-06-09 | 2025-06-05 | 5.411 | 813,552 | +19,259 | 0.03% | 4,401,737 |
| 2025-06-04 | 2025-06-02 | 5.307 | 794,293 | +9,629 | 0.03% | 4,215,049 |
| 2025-05-30 | 2025-05-28 | 5.483 | 784,664 | +9,630 | 0.02% | 4,302,478 |
| 2025-05-26 | 2025-05-22 | 5.421 | 775,034 | -4,815 | 0.02% | 4,201,383 |
| 2025-05-19 | 2025-05-15 | 5.535 | 779,849 | -9,629 | 0.02% | 4,316,570 |
| 2025-05-15 | 2025-05-13 | 5.556 | 789,478 | -9,630 | 0.02% | 4,386,265 |
| 2025-05-14 | 2025-05-12 | 5.639 | 799,108 | -28,888 | 0.03% | 4,506,157 |
| 2025-05-13 | 2025-05-09 | 5.504 | 827,996 | +10,391 | 0.03% | 4,557,274 |
| 2025-05-12 | 2025-05-08 | 5.587 | 817,605 | +9,629 | 0.03% | 4,568,008 |
| 2025-05-07 | 2025-05-02 | 5.670 | 807,976 | -28,888 | 0.03% | 4,581,336 |
| 2025-05-06 | 2025-04-30 | 5.597 | 836,864 | +19,259 | 0.03% | 4,684,300 |
| 2025-04-30 | 2025-04-28 | 5.452 | 817,605 | +19,259 | 0.03% | 4,457,628 |
| 2025-04-29 | 2025-04-25 | 5.462 | 798,346 | +24,073 | 0.03% | 4,360,918 |
| 2025-04-28 | 2025-04-24 | 5.442 | 774,273 | +14,444 | 0.02% | 4,213,339 |
| 2025-04-25 | 2025-04-23 | 5.525 | 759,829 | +38,518 | 0.02% | 4,197,865 |
| 2025-04-22 | 2025-04-16 | 5.431 | 721,311 | +28,888 | 0.02% | 3,917,647 |
| 2025-04-16 | 2025-04-14 | 5.566 | 692,423 | -9,629 | 0.02% | 3,854,227 |
| 2025-04-14 | 2025-04-10 | 5.514 | 702,052 | +4,814 | 0.02% | 3,871,371 |
| 2025-04-11 | 2025-04-09 | 5.431 | 697,238 | -9,629 | 0.02% | 3,786,899 |
| 2025-04-10 | 2025-04-08 | 5.265 | 706,867 | -16,532 | 0.02% | 3,721,746 |
| 2025-04-09 | 2025-04-07 | 5.078 | 723,399 | +28,889 | 0.02% | 3,673,565 |
| 2025-04-03 | 2025-04-01 | 5.525 | 694,510 | +28,888 | 0.02% | 3,836,994 |
| 2025-04-02 | 2025-03-31 | 5.556 | 665,622 | +28,888 | 0.02% | 3,698,132 |
| 2025-04-01 | 2025-03-28 | 5.753 | 636,734 | -96,294 | 0.02% | 3,663,269 |
| 2025-03-31 | 2025-03-27 | 5.681 | 733,028 | -57,776 | 0.02% | 4,163,983 |
| 2025-03-28 | 2025-03-26 | 5.494 | 790,804 | -14,445 | 0.03% | 4,344,357 |
| 2025-03-27 | 2025-03-25 | 5.369 | 805,249 | -77,035 | 0.03% | 4,323,363 |
| 2025-03-26 | 2025-03-24 | 5.296 | 882,284 | +33,703 | 0.03% | 4,672,826 |
| 2025-03-24 | 2025-03-20 | 5.421 | 848,581 | +19,259 | 0.03% | 4,600,074 |
| 2025-03-21 | 2025-03-19 | 5.597 | 829,322 | +14,444 | 0.03% | 4,642,084 |
| 2025-03-20 | 2025-03-18 | 5.722 | 814,878 | -28,888 | 0.03% | 4,662,783 |
| 2025-03-19 | 2025-03-17 | 5.660 | 843,766 | +14,444 | 0.03% | 4,775,508 |
| 2025-03-18 | 2025-03-14 | 5.535 | 829,322 | -38,518 | 0.03% | 4,590,409 |
| 2025-03-17 | 2025-03-13 | 5.348 | 867,840 | +9,630 | 0.03% | 4,641,388 |
| 2025-03-14 | 2025-03-12 | 5.359 | 858,210 | +9,629 | 0.03% | 4,598,797 |
| 2025-03-13 | 2025-03-11 | 5.400 | 848,581 | +9,630 | 0.03% | 4,582,449 |
| 2025-03-12 | 2025-03-10 | 5.369 | 838,951 | +19,258 | 0.03% | 4,504,309 |
| 2025-03-11 | 2025-03-07 | 5.556 | 819,693 | +5,561 | 0.03% | 4,554,136 |
| 2025-03-10 | 2025-03-06 | 5.494 | 814,132 | +19,259 | 0.03% | 4,472,512 |
| 2025-03-07 | 2025-03-05 | 5.369 | 794,873 | +28,888 | 0.03% | 4,267,655 |
| 2025-03-06 | 2025-03-04 | 5.442 | 765,985 | -4,814 | 0.02% | 4,168,239 |
| 2025-03-05 | 2025-03-03 | 5.296 | 770,799 | +9,629 | 0.02% | 4,082,370 |
| 2025-03-04 | 2025-02-28 | 5.276 | 761,170 | +72,221 | 0.02% | 4,015,562 |
| 2025-03-03 | 2025-02-27 | 5.587 | 688,949 | -33,703 | 0.02% | 3,849,199 |
| 2025-02-28 | 2025-02-26 | 5.400 | 722,652 | -19,259 | 0.02% | 3,902,416 |
| 2025-02-25 | 2025-02-21 | 4.995 | 741,911 | +9,629 | 0.02% | 3,705,936 |
| 2025-02-21 | 2025-02-19 | 5.057 | 732,282 | +9,630 | 0.02% | 3,703,466 |
| 2025-02-19 | 2025-02-17 | 5.078 | 722,652 | +27,963 | 0.02% | 3,669,772 |
| 2025-02-18 | 2025-02-14 | 5.141 | 694,689 | -9,629 | 0.02% | 3,571,056 |
| 2025-02-17 | 2025-02-13 | 5.078 | 704,318 | +28,888 | 0.02% | 3,576,668 |
| 2025-02-14 | 2025-02-12 | 5.224 | 675,430 | -81,850 | 0.02% | 3,528,169 |
| 2025-02-13 | 2025-02-11 | 4.922 | 757,280 | +9,630 | 0.02% | 3,727,656 |
| 2025-02-12 | 2025-02-10 | 5.037 | 747,650 | +9,629 | 0.02% | 3,765,660 |
| 2025-02-11 | 2025-02-07 | 4.933 | 738,021 | +44,179 | 0.02% | 3,640,519 |
| 2025-02-10 | 2025-02-06 | 4.881 | 693,842 | +4,815 | 0.02% | 3,386,565 |
| 2025-02-07 | 2025-02-05 | 4.891 | 689,027 | +14,444 | 0.02% | 3,370,219 |
| 2025-02-06 | 2025-02-04 | 4.985 | 674,583 | -4,815 | 0.02% | 3,362,619 |
| 2025-02-05 | 2025-02-03 | 4.922 | 679,398 | +9,629 | 0.02% | 3,344,288 |
| 2025-02-04 | 2025-01-28 | 4.995 | 669,769 | -19,258 | 0.02% | 3,345,578 |
| 2025-02-03 | 2025-01-24 | 4.943 | 689,027 | +9,629 | 0.02% | 3,405,997 |
| 2025-01-27 | 2025-01-23 | 4.954 | 679,398 | +14,444 | 0.02% | 3,365,454 |
| 2025-01-24 | 2025-01-22 | 4.985 | 664,954 | +24,073 | 0.02% | 3,314,621 |
| 2025-01-23 | 2025-01-21 | 5.224 | 640,881 | -4,814 | 0.02% | 3,347,699 |
| 2025-01-22 | 2025-01-20 | 5.120 | 645,695 | +9,629 | 0.02% | 3,305,791 |
| 2025-01-13 | 2025-01-09 | 4.985 | 636,066 | -4,815 | 0.02% | 3,170,622 |
| 2025-01-10 | 2025-01-08 | 4.943 | 640,881 | +915 | 0.02% | 3,168,001 |
| 2025-01-08 | 2025-01-06 | 5.109 | 639,966 | +9,630 | 0.02% | 3,269,814 |
| 2025-01-07 | 2025-01-03 | 5.213 | 630,336 | +4,814 | 0.02% | 3,286,070 |
| 2025-01-06 | 2025-01-02 | 5.348 | 625,522 | +4,815 | 0.02% | 3,345,421 |
| 2025-01-03 | 2024-12-31 | 5.317 | 620,707 | -28,888 | 0.02% | 3,300,332 |
| 2025-01-02 | 2024-12-27 | 5.151 | 649,595 | +14,444 | 0.02% | 3,345,996 |
| 2024-12-19 | 2024-12-17 | 5.338 | 635,151 | +14,444 | 0.02% | 3,390,323 |
| 2024-12-17 | 2024-12-13 | 5.525 | 620,707 | +4,815 | 0.02% | 3,429,251 |
| 2024-12-16 | 2024-12-12 | 5.722 | 615,892 | +14,444 | 0.02% | 3,524,173 |
| 2024-12-13 | 2024-12-11 | 5.681 | 601,448 | -4,815 | 0.02% | 3,416,539 |
| 2024-12-11 | 2024-12-09 | 5.805 | 606,263 | -9,629 | 0.02% | 3,519,443 |
| 2024-12-10 | 2024-12-06 | 5.639 | 615,892 | -4,007 | 0.02% | 3,473,005 |
| 2024-12-06 | 2024-12-04 | 5.535 | 619,899 | +9,629 | 0.02% | 3,431,225 |
| 2024-12-04 | 2024-12-02 | 5.431 | 610,270 | -4,814 | 0.02% | 3,314,551 |
| 2024-12-03 | 2024-11-29 | 5.400 | 615,084 | -4,815 | 0.02% | 3,321,535 |
| 2024-11-29 | 2024-11-27 | 5.338 | 619,899 | +9,629 | 0.02% | 3,308,911 |
| 2024-11-27 | 2024-11-25 | 5.359 | 610,270 | -4,814 | 0.02% | 3,270,188 |
| 2024-11-26 | 2024-11-22 | 5.379 | 615,084 | -24,074 | 0.02% | 3,308,760 |
| 2024-11-25 | 2024-11-21 | 5.608 | 639,158 | +4,815 | 0.02% | 3,584,289 |
| 2024-11-20 | 2024-11-18 | 5.483 | 634,343 | +4,815 | 0.02% | 3,478,236 |
| 2024-11-19 | 2024-11-15 | 5.577 | 629,528 | +9,629 | 0.02% | 3,510,673 |
| 2024-11-18 | 2024-11-14 | 5.732 | 619,899 | +4,815 | 0.02% | 3,553,539 |
| 2024-11-14 | 2024-11-12 | 5.971 | 615,084 | +9,629 | 0.02% | 3,672,851 |
| 2024-11-13 | 2024-11-11 | 6.200 | 605,455 | +4,815 | 0.02% | 3,753,680 |
| 2024-11-12 | 2024-11-08 | 6.407 | 600,640 | +4,814 | 0.02% | 3,848,579 |
| 2024-11-11 | 2024-11-07 | 6.491 | 595,826 | -13,735 | 0.02% | 3,867,234 |
| 2024-11-06 | 2024-11-04 | 6.075 | 609,561 | +4,815 | 0.02% | 3,703,173 |
| 2024-11-05 | 2024-11-01 | 6.231 | 604,746 | +4,814 | 0.02% | 3,768,125 |
| 2024-11-04 | 2024-10-31 | 6.210 | 599,932 | +4,815 | 0.02% | 3,725,669 |
| 2024-11-01 | 2024-10-30 | 6.158 | 595,117 | +4,815 | 0.02% | 3,664,866 |
| 2024-10-30 | 2024-10-28 | 6.221 | 590,302 | -4,815 | 0.02% | 3,671,995 |
| 2024-10-29 | 2024-10-25 | 6.179 | 595,117 | +4,815 | 0.02% | 3,677,226 |
| 2024-10-28 | 2024-10-24 | 6.096 | 590,302 | +4,815 | 0.02% | 3,598,433 |
| 2024-10-23 | 2024-10-21 | 6.304 | 585,487 | +14,444 | 0.02% | 3,690,685 |
| 2024-10-22 | 2024-10-18 | 6.376 | 571,043 | -4,815 | 0.02% | 3,641,147 |
| 2024-10-21 | 2024-10-17 | 6.137 | 575,858 | +4,815 | 0.02% | 3,534,304 |
| 2024-10-18 | 2024-10-16 | 6.563 | 571,043 | -52,962 | 0.02% | 3,747,891 |
| 2024-10-17 | 2024-10-15 | 6.335 | 624,005 | -4,815 | 0.02% | 3,952,928 |
| 2024-10-16 | 2024-10-14 | 6.459 | 628,820 | -14,444 | 0.02% | 4,061,793 |
| 2024-10-15 | 2024-10-10 | 6.387 | 643,264 | -4,814 | 0.02% | 4,108,331 |
| 2024-10-14 | 2024-10-09 | 6.252 | 648,078 | +4,814 | 0.02% | 4,051,583 |
| 2024-10-10 | 2024-10-08 | 6.324 | 643,264 | +58,457 | 0.02% | 4,068,249 |
| 2024-10-09 | 2024-10-07 | 7.176 | 584,807 | -33,703 | 0.02% | 4,196,542 |
| 2024-10-08 | 2024-10-04 | 6.958 | 618,510 | +4,815 | 0.02% | 4,303,507 |
| 2024-10-07 | 2024-10-03 | 6.958 | 613,695 | +38,518 | 0.02% | 4,270,005 |
| 2024-10-04 | 2024-10-02 | 7.394 | 575,177 | -91,479 | 0.02% | 4,252,874 |
| 2024-10-03 | 2024-09-30 | 6.428 | 666,656 | +19,258 | 0.02% | 4,285,421 |
| 2024-10-02 | 2024-09-27 | 6.158 | 647,398 | +28,888 | 0.02% | 3,986,824 |
| 2024-09-30 | 2024-09-26 | 6.051 | 618,510 | -62,591 | 0.02% | 3,742,303 |
| 2024-09-27 | 2024-09-25 | 5.365 | 681,101 | +43,290 | 0.02% | 3,654,345 |
| 2024-09-26 | 2024-09-24 | 5.481 | 637,811 | -17,393 | 0.02% | 3,496,034 |
| 2024-09-25 | 2024-09-23 | 5.249 | 655,204 | +14,230 | 0.02% | 3,439,428 |
| 2024-09-24 | 2024-09-20 | 5.376 | 640,974 | -33,203 | 0.02% | 3,445,806 |
| 2024-09-23 | 2024-09-19 | 5.249 | 674,177 | -47,434 | 0.02% | 3,539,025 |
| 2024-09-20 | 2024-09-17 | 4.849 | 721,611 | +28,460 | 0.02% | 3,498,978 |
| 2024-09-19 | 2024-09-16 | 4.849 | 693,151 | +9,487 | 0.02% | 3,360,980 |
| 2024-09-13 | 2024-09-11 | 4.838 | 683,664 | +9,487 | 0.02% | 3,307,773 |
| 2024-09-12 | 2024-09-10 | 5.049 | 674,177 | -4,744 | 0.02% | 3,404,001 |
| 2024-09-11 | 2024-09-09 | 5.102 | 678,921 | -9,487 | 0.02% | 3,463,737 |
| 2024-09-10 | 2024-09-05 | 5.070 | 688,408 | -4,743 | 0.02% | 3,490,369 |
| 2024-09-09 | 2024-09-04 | 5.028 | 693,151 | +4,743 | 0.02% | 3,485,191 |
| 2024-09-05 | 2024-09-03 | 5.123 | 688,408 | -18,973 | 0.02% | 3,526,651 |
| 2024-09-04 | 2024-09-02 | 4.944 | 707,381 | +14,230 | 0.02% | 3,497,088 |
| 2024-09-03 | 2024-08-30 | 5.017 | 693,151 | -4,743 | 0.02% | 3,477,884 |
| 2024-09-02 | 2024-08-29 | 4.975 | 697,894 | -9,487 | 0.02% | 3,472,256 |
| 2024-08-30 | 2024-08-28 | 4.891 | 707,381 | +4,743 | 0.02% | 3,459,805 |
| 2024-08-29 | 2024-08-27 | 4.880 | 702,638 | -14,230 | 0.02% | 3,429,201 |
| 2024-08-27 | 2024-08-23 | 4.701 | 716,868 | -4,743 | 0.02% | 3,370,190 |
| 2024-08-26 | 2024-08-22 | 4.775 | 721,611 | +4,743 | 0.02% | 3,445,733 |
| 2024-08-22 | 2024-08-20 | 4.891 | 716,868 | +13,434 | 0.02% | 3,506,206 |
| 2024-08-21 | 2024-08-19 | 5.133 | 703,434 | +9,487 | 0.02% | 3,611,043 |
| 2024-08-19 | 2024-08-15 | 5.007 | 693,947 | +4,743 | 0.02% | 3,474,563 |
| 2024-08-16 | 2024-08-14 | 4.996 | 689,204 | +4,744 | 0.02% | 3,443,550 |
| 2024-08-15 | 2024-08-13 | 5.049 | 684,460 | +9,487 | 0.02% | 3,455,922 |
| 2024-08-14 | 2024-08-12 | 5.102 | 674,973 | +18,973 | 0.02% | 3,443,595 |
| 2024-08-13 | 2024-08-09 | 5.270 | 656,000 | -9,487 | 0.02% | 3,457,436 |
| 2024-08-12 | 2024-08-08 | 5.102 | 665,487 | -28,460 | 0.02% | 3,395,199 |
| 2024-08-09 | 2024-08-07 | 4.933 | 693,947 | +5,690 | 0.02% | 3,423,359 |
| 2024-08-08 | 2024-08-06 | 4.796 | 688,257 | -4,743 | 0.02% | 3,300,976 |
| 2024-08-07 | 2024-08-05 | 4.649 | 693,000 | +9,487 | 0.02% | 3,221,455 |
| 2024-08-06 | 2024-08-02 | 4.765 | 683,513 | +4,743 | 0.02% | 3,256,608 |
| 2024-08-05 | 2024-08-01 | 4.838 | 678,770 | +23,717 | 0.02% | 3,284,094 |
| 2024-08-02 | 2024-07-31 | 4.954 | 655,053 | -52,177 | 0.02% | 3,245,298 |
| 2024-08-01 | 2024-07-30 | 4.733 | 707,230 | +4,743 | 0.02% | 3,347,244 |
| 2024-07-31 | 2024-07-29 | 4.817 | 702,487 | +14,230 | 0.02% | 3,384,035 |
| 2024-07-30 | 2024-07-26 | 4.891 | 688,257 | +37,947 | 0.02% | 3,366,270 |
| 2024-07-29 | 2024-07-25 | 4.870 | 650,310 | -4,743 | 0.02% | 3,166,961 |
| 2024-07-26 | 2024-07-24 | 4.933 | 655,053 | -52,177 | 0.02% | 3,231,488 |
| 2024-07-25 | 2024-07-23 | 4.933 | 707,230 | +28,460 | 0.02% | 3,488,886 |
| 2024-07-24 | 2024-07-22 | 4.996 | 678,770 | +9,487 | 0.02% | 3,391,418 |
| 2024-07-23 | 2024-07-19 | 5.081 | 669,283 | +4,743 | 0.02% | 3,400,456 |
| 2024-07-16 | 2024-07-12 | 5.365 | 664,540 | +4,744 | 0.02% | 3,565,490 |
| 2024-07-15 | 2024-07-11 | 5.144 | 659,796 | -4,744 | 0.02% | 3,393,984 |
| 2024-07-12 | 2024-07-10 | 4.923 | 664,540 | +23,717 | 0.02% | 3,271,284 |
| 2024-07-11 | 2024-07-09 | 5.218 | 640,823 | +9,487 | 0.02% | 3,343,671 |
| 2024-07-10 | 2024-07-08 | 5.323 | 631,336 | -8,610 | 0.02% | 3,360,719 |
| 2024-07-08 | 2024-07-04 | 5.376 | 639,946 | +9,487 | 0.02% | 3,440,280 |
| 2024-07-05 | 2024-07-03 | 5.523 | 630,459 | -17,393 | 0.02% | 3,482,318 |
| 2024-07-04 | 2024-07-02 | 5.060 | 647,852 | -52,177 | 0.02% | 3,277,912 |
| 2024-06-28 | 2024-06-26 | 5.028 | 700,029 | -4,743 | 0.02% | 3,519,773 |
| 2024-06-27 | 2024-06-25 | 5.060 | 704,772 | -4,744 | 0.02% | 3,565,908 |
| 2024-06-26 | 2024-06-24 | 5.017 | 709,516 | +4,744 | 0.02% | 3,559,995 |
| 2024-06-24 | 2024-06-20 | 5.363 | 704,772 | +21,523 | 0.02% | 3,779,924 |
| 2024-06-20 | 2024-06-18 | 5.599 | 683,249 | -13,984 | 0.02% | 3,825,727 |
| 2024-06-19 | 2024-06-17 | 5.556 | 697,233 | +9,323 | 0.02% | 3,874,112 |
| 2024-06-18 | 2024-06-14 | 5.760 | 687,910 | -4,662 | 0.02% | 3,962,510 |
| 2024-06-13 | 2024-06-11 | 5.717 | 692,572 | -4,661 | 0.02% | 3,959,648 |
| 2024-06-12 | 2024-06-07 | 5.621 | 697,233 | +19,439 | 0.02% | 3,918,986 |
| 2024-06-11 | 2024-06-06 | 5.728 | 677,794 | +9,323 | 0.02% | 3,882,428 |
| 2024-06-07 | 2024-06-05 | 5.878 | 668,471 | +111,871 | 0.02% | 3,929,412 |
| 2024-06-06 | 2024-06-04 | 6.093 | 556,600 | -18,645 | 0.02% | 3,391,220 |
| 2024-06-05 | 2024-06-03 | 5.825 | 575,245 | -41,952 | 0.02% | 3,350,558 |
| 2024-06-04 | 2024-05-31 | 5.674 | 617,197 | +44,748 | 0.02% | 3,502,224 |
| 2024-06-03 | 2024-05-30 | 5.749 | 572,449 | +18,646 | 0.02% | 3,291,289 |
| 2024-05-31 | 2024-05-29 | 5.814 | 553,803 | +4,661 | 0.02% | 3,219,727 |
| 2024-05-30 | 2024-05-28 | 5.857 | 549,142 | -60,597 | 0.02% | 3,216,191 |
| 2024-05-29 | 2024-05-27 | 5.921 | 609,739 | -23,306 | 0.02% | 3,610,335 |
| 2024-05-28 | 2024-05-24 | 5.857 | 633,045 | +41,951 | 0.02% | 3,707,590 |
| 2024-05-27 | 2024-05-23 | 6.146 | 591,094 | +23,307 | 0.02% | 3,633,086 |
| 2024-05-24 | 2024-05-22 | 6.565 | 567,787 | -83,903 | 0.02% | 3,727,360 |
| 2024-05-23 | 2024-05-21 | 6.339 | 651,690 | +88,564 | 0.02% | 4,131,360 |
| 2024-05-22 | 2024-05-20 | 6.522 | 563,126 | +37,290 | 0.02% | 3,672,600 |
| 2024-05-21 | 2024-05-17 | 6.490 | 525,836 | -4,661 | 0.02% | 3,412,480 |
| 2024-05-20 | 2024-05-16 | 6.168 | 530,497 | -69,919 | 0.02% | 3,272,015 |
| 2024-05-16 | 2024-05-13 | 5.578 | 600,416 | +12,119 | 0.02% | 3,349,038 |
| 2024-05-14 | 2024-05-10 | 5.653 | 588,297 | -11,653 | 0.02% | 3,325,613 |
| 2024-05-13 | 2024-05-09 | 5.374 | 599,950 | -46,613 | 0.02% | 3,224,165 |
| 2024-05-10 | 2024-05-08 | 5.267 | 646,563 | +80,142 | 0.02% | 3,405,311 |
| 2024-05-09 | 2024-05-07 | 5.621 | 566,421 | +13,984 | 0.02% | 3,183,722 |
| 2024-05-08 | 2024-05-06 | 5.664 | 552,437 | -46,613 | 0.02% | 3,128,824 |
| 2024-05-07 | 2024-05-03 | 5.492 | 599,050 | -9,322 | 0.02% | 3,290,012 |
| 2024-05-06 | 2024-05-02 | 5.353 | 608,372 | -13,984 | 0.02% | 3,256,374 |
| 2024-05-03 | 2024-04-30 | 5.138 | 622,356 | +18,645 | 0.02% | 3,197,708 |
| 2024-05-02 | 2024-04-29 | 5.117 | 603,711 | -4,661 | 0.02% | 3,088,958 |
| 2024-04-30 | 2024-04-26 | 4.913 | 608,372 | -23,307 | 0.02% | 2,988,816 |
| 2024-04-29 | 2024-04-25 | 4.655 | 631,679 | -23,306 | 0.02% | 2,940,699 |
| 2024-04-24 | 2024-04-22 | 4.516 | 654,985 | -13,984 | 0.02% | 2,957,862 |
| 2024-04-22 | 2024-04-18 | 4.473 | 668,969 | -58,732 | 0.02% | 2,992,310 |
| 2024-04-19 | 2024-04-17 | 4.398 | 727,701 | +4,661 | 0.02% | 3,200,378 |
| 2024-04-18 | 2024-04-16 | 4.366 | 723,040 | -27,967 | 0.02% | 3,156,612 |
| 2024-04-16 | 2024-04-12 | 4.494 | 751,007 | +55,935 | 0.02% | 3,375,378 |
| 2024-04-15 | 2024-04-11 | 4.677 | 695,072 | -4,661 | 0.02% | 3,250,729 |
| 2024-04-12 | 2024-04-10 | 4.752 | 699,733 | -46,613 | 0.02% | 3,325,068 |
| 2024-04-11 | 2024-04-09 | 4.580 | 746,346 | -17,709 | 0.02% | 3,418,476 |
| 2024-04-09 | 2024-04-05 | 4.505 | 764,055 | +46,613 | 0.02% | 3,442,218 |
| 2024-04-08 | 2024-04-03 | 4.720 | 717,442 | +18,645 | 0.02% | 3,386,132 |
| 2024-04-05 | 2024-04-02 | 4.934 | 698,797 | -37,291 | 0.02% | 3,448,048 |
| 2024-04-03 | 2024-03-28 | 4.645 | 736,088 | +46,613 | 0.02% | 3,418,866 |
| 2024-04-02 | 2024-03-27 | 4.537 | 689,475 | -9,322 | 0.02% | 3,128,408 |
| 2024-03-28 | 2024-03-26 | 4.827 | 698,797 | +114,201 | 0.02% | 3,373,091 |
| 2024-03-27 | 2024-03-25 | 6.393 | 584,596 | -4,661 | 0.02% | 3,737,374 |
| 2024-03-26 | 2024-03-22 | 6.189 | 589,257 | +4,661 | 0.02% | 3,647,078 |
| 2024-03-25 | 2024-03-21 | 6.522 | 584,596 | -27,968 | 0.02% | 3,812,623 |
| 2024-03-22 | 2024-03-20 | 6.264 | 612,564 | +9,323 | 0.02% | 3,837,327 |
| 2024-03-21 | 2024-03-19 | 6.382 | 603,241 | +23,306 | 0.02% | 3,850,102 |
| 2024-03-18 | 2024-03-14 | 6.983 | 579,935 | -9,322 | 0.02% | 4,049,718 |
| 2024-03-15 | 2024-03-13 | 6.854 | 589,257 | +4,661 | 0.02% | 4,038,965 |
| 2024-03-14 | 2024-03-12 | 6.983 | 584,596 | -32,629 | 0.02% | 4,082,266 |
| 2024-03-13 | 2024-03-11 | 6.522 | 617,225 | +4,661 | 0.02% | 4,025,423 |
| 2024-03-12 | 2024-03-08 | 6.490 | 612,564 | +27,968 | 0.02% | 3,975,313 |
| 2024-03-11 | 2024-03-07 | 6.533 | 584,596 | +14,667 | 0.02% | 3,818,894 |
| 2024-03-08 | 2024-03-06 | 6.865 | 569,929 | -13,983 | 0.02% | 3,912,598 |
| 2024-03-06 | 2024-03-04 | 6.661 | 583,912 | -4,662 | 0.02% | 3,889,587 |
| 2024-03-05 | 2024-03-01 | 6.747 | 588,574 | +4,662 | 0.02% | 3,971,149 |
| 2024-03-04 | 2024-02-29 | 7.101 | 583,912 | -27,968 | 0.02% | 4,146,387 |
| 2024-02-28 | 2024-02-26 | 7.026 | 611,880 | -13,984 | 0.02% | 4,299,045 |
| 2024-02-27 | 2024-02-23 | 6.769 | 625,864 | -9,323 | 0.02% | 4,236,174 |
| 2024-02-26 | 2024-02-22 | 6.683 | 635,187 | -9,322 | 0.02% | 4,244,770 |
| 2024-02-23 | 2024-02-21 | 6.447 | 644,509 | -4,661 | 0.02% | 4,154,970 |
| 2024-02-22 | 2024-02-20 | 5.964 | 649,170 | +4,661 | 0.02% | 3,871,664 |
| 2024-02-20 | 2024-02-16 | 6.168 | 644,509 | -13,984 | 0.02% | 3,975,221 |
| 2024-02-19 | 2024-02-15 | 5.599 | 658,493 | +9,323 | 0.02% | 3,687,110 |
| 2024-02-14 | 2024-02-07 | 5.707 | 649,170 | +901 | 0.02% | 3,704,542 |
| 2024-02-05 | 2024-02-01 | 5.578 | 648,269 | +4,661 | 0.02% | 3,615,955 |
| 2024-01-31 | 2024-01-29 | 6.050 | 643,608 | -13,984 | 0.02% | 3,893,723 |
| 2024-01-30 | 2024-01-26 | 5.771 | 657,592 | +9,323 | 0.02% | 3,794,926 |
| 2024-01-29 | 2024-01-25 | 5.556 | 648,269 | -9,323 | 0.02% | 3,602,048 |
| 2024-01-26 | 2024-01-24 | 5.245 | 657,592 | -55,935 | 0.02% | 3,449,291 |
| 2024-01-25 | 2024-01-23 | 4.956 | 713,527 | +55,935 | 0.02% | 3,536,037 |
| 2024-01-24 | 2024-01-22 | 5.042 | 657,592 | +4,830 | 0.02% | 3,315,270 |
| 2024-01-19 | 2024-01-17 | 5.599 | 652,762 | +27,967 | 0.02% | 3,655,021 |
| 2024-01-17 | 2024-01-15 | 6.007 | 624,795 | +9,323 | 0.02% | 3,753,099 |
| 2024-01-15 | 2024-01-11 | 6.136 | 615,472 | +4,661 | 0.02% | 3,776,320 |
| 2024-01-12 | 2024-01-10 | 6.136 | 610,811 | +4,661 | 0.02% | 3,747,722 |
| 2024-01-11 | 2024-01-09 | 6.264 | 606,150 | -27,967 | 0.02% | 3,797,147 |
| 2024-01-10 | 2024-01-08 | 6.200 | 634,117 | +37,959 | 0.02% | 3,931,531 |
| 2024-01-05 | 2024-01-03 | 6.597 | 596,158 | +4,662 | 0.02% | 3,932,792 |
| 2024-01-04 | 2024-01-02 | 6.704 | 591,496 | -9,323 | 0.02% | 3,965,485 |
| 2024-01-02 | 2023-12-28 | 6.179 | 600,819 | -18,645 | 0.02% | 3,712,194 |
| 2023-12-29 | 2023-12-27 | 5.878 | 619,464 | +18,645 | 0.02% | 3,641,339 |
| 2023-12-28 | 2023-12-22 | 5.975 | 600,819 | +4,661 | 0.02% | 3,589,743 |
| 2023-12-19 | 2023-12-15 | 6.361 | 596,158 | -18,645 | 0.02% | 3,792,107 |
| 2023-12-18 | 2023-12-14 | 6.114 | 614,803 | +4,661 | 0.02% | 3,759,026 |
| 2023-12-15 | 2023-12-13 | 6.157 | 610,142 | -27,967 | 0.02% | 3,756,707 |
| 2023-12-13 | 2023-12-11 | 6.286 | 638,109 | +4,661 | 0.02% | 4,011,040 |
| 2023-12-12 | 2023-12-08 | 6.318 | 633,448 | +18,645 | 0.02% | 4,002,126 |
| 2023-12-11 | 2023-12-07 | 6.436 | 614,803 | +656 | 0.02% | 3,956,869 |
| 2023-12-08 | 2023-12-06 | 6.554 | 614,147 | -9,323 | 0.02% | 4,025,112 |
| 2023-12-07 | 2023-12-05 | 6.436 | 623,470 | -9,323 | 0.02% | 4,012,650 |
| 2023-12-06 | 2023-12-04 | 6.586 | 632,793 | +18,646 | 0.02% | 4,167,681 |
| 2023-12-05 | 2023-12-01 | 6.715 | 614,147 | +4,661 | 0.02% | 4,123,929 |
| 2023-12-01 | 2023-11-29 | 6.908 | 609,486 | +18,645 | 0.02% | 4,210,310 |
| 2023-11-30 | 2023-11-28 | 7.026 | 590,841 | +13,984 | 0.02% | 4,151,226 |
| 2023-11-29 | 2023-11-27 | 7.294 | 576,857 | +4,661 | 0.02% | 4,207,669 |
| 2023-11-28 | 2023-11-24 | 7.412 | 572,196 | -9,322 | 0.02% | 4,241,186 |
| 2023-11-27 | 2023-11-23 | 7.434 | 581,518 | -13,984 | 0.02% | 4,322,757 |
| 2023-11-24 | 2023-11-22 | 7.090 | 595,502 | +4,661 | 0.02% | 4,222,301 |
| 2023-11-23 | 2023-11-21 | 7.015 | 590,841 | +13,984 | 0.02% | 4,144,888 |
| 2023-11-21 | 2023-11-17 | 7.176 | 576,857 | -4,661 | 0.02% | 4,139,604 |
| 2023-11-17 | 2023-11-15 | 7.369 | 581,518 | -13,984 | 0.02% | 4,285,331 |
| 2023-11-16 | 2023-11-14 | 7.273 | 595,502 | +4,661 | 0.02% | 4,330,892 |
| 2023-11-15 | 2023-11-13 | 7.198 | 590,841 | +4,661 | 0.02% | 4,252,630 |
| 2023-11-14 | 2023-11-10 | 7.198 | 586,180 | -4,661 | 0.02% | 4,219,082 |
| 2023-11-13 | 2023-11-09 | 7.230 | 590,841 | +18,645 | 0.02% | 4,271,643 |
| 2023-11-10 | 2023-11-08 | 7.466 | 572,196 | -13,984 | 0.02% | 4,271,875 |
| 2023-11-09 | 2023-11-07 | 7.240 | 586,180 | +5,542 | 0.02% | 4,244,233 |
| 2023-11-07 | 2023-11-03 | 7.326 | 580,638 | +9,322 | 0.02% | 4,253,933 |
| 2023-11-06 | 2023-11-02 | 7.369 | 571,316 | -7,900 | 0.02% | 4,210,150 |
| 2023-11-02 | 2023-10-31 | 7.283 | 579,216 | +4,662 | 0.02% | 4,218,663 |
| 2023-10-30 | 2023-10-26 | 7.348 | 574,554 | +4,661 | 0.02% | 4,221,686 |
| 2023-10-27 | 2023-10-25 | 7.380 | 569,893 | -9,323 | 0.02% | 4,205,777 |
| 2023-10-26 | 2023-10-24 | 7.316 | 579,216 | -13,984 | 0.02% | 4,237,302 |
| 2023-10-25 | 2023-10-20 | 7.294 | 593,200 | -9,322 | 0.02% | 4,326,877 |
| 2023-10-20 | 2023-10-18 | 7.165 | 602,522 | +4,661 | 0.02% | 4,317,316 |
| 2023-10-19 | 2023-10-17 | 7.326 | 597,861 | -4,661 | 0.02% | 4,380,114 |
| 2023-10-18 | 2023-10-16 | 7.262 | 602,522 | +9,322 | 0.02% | 4,375,483 |
| 2023-10-17 | 2023-10-13 | 6.919 | 593,200 | +18,646 | 0.02% | 4,104,170 |
| 2023-10-16 | 2023-10-12 | 7.777 | 574,554 | +37,290 | 0.02% | 4,468,207 |
| 2023-10-13 | 2023-10-11 | 9.128 | 537,264 | +9,322 | 0.02% | 4,904,354 |
| 2023-10-12 | 2023-10-10 | 9.504 | 527,942 | -13,984 | 0.02% | 5,017,466 |
| 2023-10-11 | 2023-10-09 | 9.418 | 541,926 | +471 | 0.02% | 5,103,863 |
| 2023-10-09 | 2023-10-05 | 9.354 | 541,455 | +13,984 | 0.02% | 5,064,579 |
| 2023-10-06 | 2023-10-04 | 9.429 | 527,471 | +35,868 | 0.02% | 4,973,383 |
| 2023-10-05 | 2023-10-03 | 9.375 | 491,603 | -27,968 | 0.02% | 4,608,827 |
| 2023-10-04 | 2023-09-29 | 9.482 | 519,571 | -4,661 | 0.02% | 4,926,763 |
| 2023-10-03 | 2023-09-28 | 9.246 | 524,232 | -4,661 | 0.02% | 4,847,248 |
| 2023-09-29 | 2023-09-27 | 9.386 | 528,893 | +13,983 | 0.02% | 4,964,098 |
| 2023-09-28 | 2023-09-26 | 9.321 | 514,910 | -23,306 | 0.02% | 4,799,716 |
| 2023-09-27 | 2023-09-25 | 9.429 | 538,216 | +27,968 | 0.02% | 5,074,695 |
| 2023-09-26 | 2023-09-22 | 9.643 | 510,248 | -13,984 | 0.02% | 4,920,457 |
| 2023-09-25 | 2023-09-21 | 9.482 | 524,232 | +13,984 | 0.02% | 4,970,960 |
| 2023-09-22 | 2023-09-20 | 9.418 | 510,248 | +4,661 | 0.02% | 4,805,519 |
| 2023-09-21 | 2023-09-19 | 9.482 | 505,587 | +13,984 | 0.02% | 4,794,161 |
| 2023-09-20 | 2023-09-18 | 9.600 | 491,603 | -46,613 | 0.02% | 4,719,566 |
| 2023-09-19 | 2023-09-15 | 9.890 | 538,216 | +4,661 | 0.02% | 5,322,945 |
| 2023-09-18 | 2023-09-14 | 9.879 | 533,555 | -41,951 | 0.02% | 5,271,125 |
| 2023-09-15 | 2023-09-13 | 10.099 | 575,506 | +18,645 | 0.02% | 5,812,322 |
| 2023-09-14 | 2023-09-12 | 10.046 | 556,861 | +7,906 | 0.02% | 5,593,974 |
| 2023-09-13 | 2023-09-11 | 9.862 | 548,955 | +37,071 | 0.02% | 5,413,858 |
| 2023-09-12 | 2023-09-07 | 10.186 | 511,884 | +528 | 0.02% | 5,213,958 |
| 2023-09-11 | 2023-09-06 | 10.337 | 511,356 | +4,634 | 0.02% | 5,285,825 |
| 2023-09-07 | 2023-09-05 | 10.251 | 506,722 | +4,634 | 0.02% | 5,194,184 |
| 2023-09-05 | 2023-08-31 | 10.110 | 502,088 | -4,634 | 0.02% | 5,076,254 |
| 2023-09-04 | 2023-08-30 | 10.056 | 506,722 | -13,902 | 0.02% | 5,095,768 |
| 2023-08-30 | 2023-08-28 | 9.894 | 520,624 | +4,634 | 0.02% | 5,151,307 |
| 2023-08-29 | 2023-08-25 | 9.808 | 515,990 | +4,634 | 0.02% | 5,060,916 |
| 2023-08-25 | 2023-08-23 | 9.733 | 511,356 | -18,535 | 0.02% | 4,976,842 |
| 2023-08-24 | 2023-08-22 | 9.689 | 529,891 | +13,901 | 0.02% | 5,134,366 |
| 2023-08-23 | 2023-08-21 | 9.031 | 515,990 | -32,325 | 0.02% | 4,660,051 |
| 2023-08-22 | 2023-08-18 | 8.902 | 548,315 | +32,438 | 0.02% | 4,880,991 |
| 2023-08-18 | 2023-08-16 | 9.074 | 515,877 | -13,902 | 0.02% | 4,681,296 |
| 2023-08-17 | 2023-08-15 | 9.107 | 529,779 | +13,902 | 0.02% | 4,824,598 |
| 2023-08-16 | 2023-08-14 | 9.161 | 515,877 | -5,252 | 0.02% | 4,725,827 |
| 2023-08-15 | 2023-08-11 | 9.344 | 521,129 | -4,634 | 0.02% | 4,869,530 |
| 2023-08-09 | 2023-08-07 | 9.636 | 525,763 | +560 | 0.02% | 5,066,003 |
| 2023-08-08 | 2023-08-04 | 9.754 | 525,203 | -4,634 | 0.02% | 5,122,944 |
| 2023-08-04 | 2023-08-02 | 9.711 | 529,837 | +4,634 | 0.02% | 5,145,277 |
| 2023-08-03 | 2023-08-01 | 9.743 | 525,203 | +4,634 | 0.02% | 5,117,277 |
| 2023-08-02 | 2023-07-31 | 9.830 | 520,569 | -13,902 | 0.02% | 5,117,061 |
| 2023-08-01 | 2023-07-28 | 9.765 | 534,471 | -3,855 | 0.02% | 5,219,113 |
| 2023-07-31 | 2023-07-27 | 9.614 | 538,326 | +18,536 | 0.02% | 5,175,437 |
| 2023-07-27 | 2023-07-25 | 9.258 | 519,790 | -46,339 | 0.02% | 4,812,150 |
| 2023-07-26 | 2023-07-24 | 8.621 | 566,129 | +4,634 | 0.02% | 4,880,745 |
| 2023-07-25 | 2023-07-21 | 8.956 | 561,495 | +4,634 | 0.02% | 5,028,610 |
| 2023-07-21 | 2023-07-19 | 8.837 | 556,861 | -13,902 | 0.02% | 4,921,015 |
| 2023-07-20 | 2023-07-18 | 8.740 | 570,763 | +4,634 | 0.02% | 4,988,440 |
| 2023-07-19 | 2023-07-14 | 8.859 | 566,129 | +4,634 | 0.02% | 5,015,134 |
| 2023-07-18 | 2023-07-13 | 8.837 | 561,495 | -4,634 | 0.02% | 4,961,965 |
| 2023-07-14 | 2023-07-12 | 8.805 | 566,129 | +4,634 | 0.02% | 4,984,591 |
| 2023-07-13 | 2023-07-11 | 9.085 | 561,495 | -4,634 | 0.02% | 5,101,312 |
| 2023-07-11 | 2023-07-07 | 8.600 | 566,129 | +519 | 0.02% | 4,868,528 |
| 2023-07-04 | 2023-06-30 | 8.513 | 565,610 | -4,634 | 0.02% | 4,815,241 |
| 2023-07-03 | 2023-06-29 | 8.265 | 570,244 | -13,902 | 0.02% | 4,713,174 |
| 2023-06-30 | 2023-06-28 | 8.567 | 584,146 | +4,634 | 0.02% | 5,004,559 |
| 2023-06-27 | 2023-06-23 | 8.298 | 579,512 | +18,536 | 0.02% | 4,808,534 |
| 2023-06-23 | 2023-06-20 | 8.624 | 560,976 | +1,182 | 0.02% | 4,837,640 |
| 2023-06-21 | 2023-06-19 | 8.940 | 559,794 | +9,172 | 0.02% | 5,004,433 |
| 2023-06-19 | 2023-06-15 | 9.387 | 550,622 | -9,172 | 0.02% | 5,168,560 |
| 2023-06-16 | 2023-06-14 | 9.496 | 559,794 | +4,586 | 0.02% | 5,315,685 |
| 2023-06-15 | 2023-06-13 | 9.452 | 555,208 | +9,172 | 0.02% | 5,247,925 |
| 2023-06-14 | 2023-06-12 | 9.234 | 546,036 | +3,026 | 0.02% | 5,042,170 |
| 2023-06-13 | 2023-06-09 | 9.409 | 543,010 | -4,587 | 0.02% | 5,108,947 |
| 2023-06-09 | 2023-06-07 | 8.962 | 547,597 | +497 | 0.02% | 4,907,335 |
| 2023-06-08 | 2023-06-06 | 8.885 | 547,100 | -4,587 | 0.02% | 4,861,129 |
| 2023-06-07 | 2023-06-05 | 8.624 | 551,687 | +4,587 | 0.02% | 4,757,536 |
| 2023-06-06 | 2023-06-02 | 8.711 | 547,100 | -4,587 | 0.02% | 4,765,696 |
| 2023-06-05 | 2023-06-01 | 7.871 | 551,687 | +9,173 | 0.02% | 4,342,529 |
| 2023-06-02 | 2023-05-31 | 7.828 | 542,514 | +4,586 | 0.02% | 4,246,667 |
| 2023-05-24 | 2023-05-22 | 8.580 | 537,928 | +263 | 0.02% | 4,615,425 |
| 2023-05-23 | 2023-05-19 | 8.602 | 537,665 | -27,517 | 0.02% | 4,624,892 |
| 2023-05-22 | 2023-05-18 | 8.656 | 565,182 | +4,586 | 0.02% | 4,892,396 |
| 2023-05-18 | 2023-05-16 | 8.918 | 560,596 | +18,345 | 0.02% | 4,999,380 |
| 2023-05-17 | 2023-05-15 | 9.060 | 542,251 | -22,931 | 0.02% | 4,912,632 |
| 2023-05-16 | 2023-05-12 | 8.885 | 565,182 | +18,345 | 0.02% | 5,021,792 |
| 2023-05-15 | 2023-05-11 | 8.940 | 546,837 | +22,931 | 0.02% | 4,888,601 |
| 2023-05-12 | 2023-05-10 | 9.005 | 523,906 | +13,759 | 0.02% | 4,717,873 |
| 2023-05-11 | 2023-05-09 | 9.191 | 510,147 | -9,173 | 0.02% | 4,688,519 |
| 2023-05-10 | 2023-05-08 | 9.278 | 519,320 | +14,235 | 0.02% | 4,818,118 |
| 2023-05-09 | 2023-05-05 | 9.539 | 505,085 | -9,172 | 0.02% | 4,818,206 |
| 2023-05-08 | 2023-05-04 | 9.321 | 514,257 | -32,104 | 0.02% | 4,793,571 |
| 2023-05-03 | 2023-04-28 | 9.474 | 546,361 | +13,759 | 0.02% | 5,176,215 |
| 2023-04-28 | 2023-04-26 | 9.300 | 532,602 | +22,931 | 0.02% | 4,952,958 |
| 2023-04-27 | 2023-04-25 | 8.994 | 509,671 | -22,931 | 0.02% | 4,584,127 |
| 2023-04-26 | 2023-04-24 | 9.289 | 532,602 | -9,173 | 0.02% | 4,947,151 |
| 2023-04-24 | 2023-04-20 | 9.321 | 541,775 | -22,683 | 0.02% | 5,050,076 |
| 2023-04-21 | 2023-04-19 | 9.485 | 564,458 | -32,104 | 0.02% | 5,353,819 |
| 2023-04-20 | 2023-04-18 | 9.845 | 596,562 | -45,863 | 0.02% | 5,872,948 |
| 2023-04-19 | 2023-04-17 | 10.074 | 642,425 | -27,517 | 0.02% | 6,471,534 |
| 2023-04-18 | 2023-04-14 | 10.215 | 669,942 | +68,794 | 0.02% | 6,843,679 |
| 2023-04-14 | 2023-04-12 | 10.226 | 601,148 | -50,020 | 0.02% | 6,147,479 |
| 2023-04-13 | 2023-04-11 | 10.575 | 651,168 | +41,276 | 0.02% | 6,886,168 |
| 2023-04-12 | 2023-04-06 | 10.313 | 609,892 | -4,586 | 0.02% | 6,290,090 |
| 2023-04-11 | 2023-04-04 | 10.379 | 614,478 | +18,345 | 0.02% | 6,377,583 |
| 2023-04-06 | 2023-04-03 | 10.357 | 596,133 | +18,345 | 0.02% | 6,174,184 |
| 2023-04-04 | 2023-03-31 | 10.455 | 577,788 | -18,345 | 0.02% | 6,040,876 |
| 2023-04-03 | 2023-03-30 | 10.139 | 596,133 | +22,931 | 0.02% | 6,044,201 |
| 2023-03-31 | 2023-03-29 | 9.638 | 573,202 | -64,207 | 0.02% | 5,524,243 |
| 2023-03-30 | 2023-03-28 | 9.714 | 637,409 | +9,172 | 0.02% | 6,191,683 |
| 2023-03-29 | 2023-03-27 | 9.627 | 628,237 | -13,758 | 0.02% | 6,047,795 |
| 2023-03-27 | 2023-03-23 | 9.812 | 641,995 | +4,586 | 0.02% | 6,299,223 |
| 2023-03-24 | 2023-03-22 | 9.943 | 637,409 | +50,449 | 0.02% | 6,337,615 |
| 2023-03-23 | 2023-03-21 | 9.899 | 586,960 | +18,345 | 0.02% | 5,810,415 |
| 2023-03-22 | 2023-03-20 | 9.638 | 568,615 | -41,277 | 0.02% | 5,480,036 |
| 2023-03-21 | 2023-03-17 | 9.736 | 609,892 | +59,622 | 0.02% | 5,937,686 |
| 2023-03-20 | 2023-03-16 | 9.496 | 550,270 | -32,104 | 0.02% | 5,225,247 |
| 2023-03-17 | 2023-03-15 | 9.507 | 582,374 | +27,517 | 0.02% | 5,536,449 |
| 2023-03-16 | 2023-03-14 | 9.398 | 554,857 | -4,586 | 0.02% | 5,214,362 |
| 2023-03-15 | 2023-03-13 | 9.648 | 559,443 | +32,104 | 0.02% | 5,397,740 |
| 2023-03-14 | 2023-03-10 | 9.561 | 527,339 | -68,794 | 0.02% | 5,041,994 |
| 2023-03-13 | 2023-03-09 | 9.572 | 596,133 | +18,345 | 0.02% | 5,706,246 |
| 2023-03-10 | 2023-03-08 | 9.921 | 577,788 | +22,931 | 0.02% | 5,732,218 |
| 2023-03-09 | 2023-03-07 | 10.226 | 554,857 | -4,161 | 0.02% | 5,674,097 |
| 2023-03-08 | 2023-03-06 | 10.531 | 559,018 | -18,345 | 0.02% | 5,887,294 |
| 2023-03-07 | 2023-03-03 | 10.989 | 577,363 | -50,449 | 0.02% | 6,344,864 |
| 2023-03-06 | 2023-03-02 | 10.706 | 627,812 | +18,345 | 0.02% | 6,721,310 |
| 2023-03-03 | 2023-03-01 | 10.630 | 609,467 | -4,586 | 0.02% | 6,478,398 |
| 2023-03-02 | 2023-02-28 | 9.975 | 614,053 | +32,104 | 0.02% | 6,125,475 |
| 2023-03-01 | 2023-02-27 | 10.139 | 581,949 | +50,448 | 0.02% | 5,900,390 |
| 2023-02-28 | 2023-02-24 | 10.281 | 531,501 | +13,759 | 0.02% | 5,464,225 |
| 2023-02-27 | 2023-02-23 | 10.324 | 517,742 | -36,690 | 0.02% | 5,345,351 |
| 2023-02-24 | 2023-02-22 | 10.499 | 554,432 | -32,104 | 0.02% | 5,820,863 |
| 2023-02-23 | 2023-02-21 | 10.466 | 586,536 | +13,759 | 0.02% | 6,138,733 |
| 2023-02-22 | 2023-02-20 | 10.902 | 572,777 | +22,931 | 0.02% | 6,244,510 |
| 2023-02-21 | 2023-02-17 | 10.619 | 549,846 | -18,345 | 0.02% | 5,838,655 |
| 2023-02-20 | 2023-02-16 | 10.662 | 568,191 | +36,690 | 0.02% | 6,058,234 |
| 2023-02-17 | 2023-02-15 | 10.630 | 531,501 | -73,380 | 0.02% | 5,649,650 |
| 2023-02-15 | 2023-02-13 | 10.728 | 604,881 | +27,518 | 0.02% | 6,489,001 |
| 2023-02-14 | 2023-02-10 | 10.815 | 577,363 | -64,208 | 0.02% | 6,244,152 |
| 2023-02-10 | 2023-02-08 | 10.804 | 641,571 | +4,587 | 0.02% | 6,931,563 |
| 2023-02-09 | 2023-02-07 | 10.826 | 636,984 | +37,095 | 0.02% | 6,895,894 |
| 2023-02-08 | 2023-02-06 | 10.717 | 599,889 | +105,484 | 0.02% | 6,428,908 |
| 2023-02-07 | 2023-02-03 | 11.164 | 494,405 | -50,449 | 0.02% | 5,519,448 |
| 2023-02-06 | 2023-02-02 | 11.077 | 544,854 | -4,586 | 0.02% | 6,035,130 |
| 2023-02-03 | 2023-02-01 | 11.164 | 549,440 | +22,931 | 0.02% | 6,133,848 |
| 2023-02-02 | 2023-01-31 | 11.164 | 526,509 | +55,035 | 0.02% | 5,877,851 |
| 2023-02-01 | 2023-01-30 | 11.578 | 471,474 | -77,966 | 0.02% | 5,458,774 |
| 2023-01-31 | 2023-01-27 | 11.905 | 549,440 | +4,586 | 0.02% | 6,541,174 |
| 2023-01-30 | 2023-01-26 | 11.862 | 544,854 | +68,794 | 0.02% | 6,462,817 |
| 2023-01-27 | 2023-01-20 | 11.316 | 476,060 | -36,690 | 0.02% | 5,387,309 |
| 2023-01-26 | 2023-01-19 | 11.644 | 512,750 | +18,345 | 0.02% | 5,970,212 |
| 2023-01-20 | 2023-01-18 | 11.447 | 494,405 | +18,345 | 0.02% | 5,659,590 |
| 2023-01-19 | 2023-01-17 | 11.578 | 476,060 | -68,794 | 0.02% | 5,511,871 |
| 2023-01-18 | 2023-01-16 | 11.622 | 544,854 | +59,621 | 0.02% | 6,332,135 |
| 2023-01-17 | 2023-01-13 | 11.295 | 485,233 | -18,345 | 0.02% | 5,480,534 |
| 2023-01-16 | 2023-01-12 | 11.120 | 503,578 | +55,035 | 0.02% | 5,599,893 |
| 2023-01-12 | 2023-01-10 | 11.404 | 448,543 | -767 | 0.01% | 5,115,035 |
| 2023-01-11 | 2023-01-09 | 11.382 | 449,310 | +4,979 | 0.01% | 5,113,984 |
| 2023-01-10 | 2023-01-06 | 11.316 | 444,331 | -55,646 | 0.01% | 5,028,249 |
| 2023-01-09 | 2023-01-05 | 10.641 | 499,977 | -59,621 | 0.02% | 5,320,013 |
| 2023-01-05 | 2023-01-03 | 9.594 | 559,598 | -77,966 | 0.02% | 5,368,731 |
| 2023-01-04 | 2022-12-30 | 8.863 | 637,564 | +22,931 | 0.02% | 5,651,024 |
| 2023-01-03 | 2022-12-29 | 8.722 | 614,633 | +4,586 | 0.02% | 5,360,665 |
| 2022-12-30 | 2022-12-28 | 8.754 | 610,047 | +18,345 | 0.02% | 5,340,620 |
| 2022-12-29 | 2022-12-23 | 8.907 | 591,702 | +4,587 | 0.02% | 5,270,331 |
| 2022-12-28 | 2022-12-22 | 8.907 | 587,115 | -9,173 | 0.02% | 5,229,474 |
| 2022-12-23 | 2022-12-21 | 8.853 | 596,288 | +9,173 | 0.02% | 5,278,675 |
| 2022-12-22 | 2022-12-20 | 8.853 | 587,115 | +59,621 | 0.02% | 5,197,470 |
| 2022-12-21 | 2022-12-19 | 9.365 | 527,494 | +22,931 | 0.02% | 4,939,961 |
| 2022-12-20 | 2022-12-16 | 9.398 | 504,563 | -55,035 | 0.02% | 4,741,715 |
| 2022-12-19 | 2022-12-15 | 8.940 | 559,598 | -4,586 | 0.02% | 5,002,681 |
| 2022-12-15 | 2022-12-13 | 8.918 | 564,184 | +4,586 | 0.02% | 5,031,377 |
| 2022-12-14 | 2022-12-12 | 9.060 | 559,598 | +55,035 | 0.02% | 5,069,790 |
| 2022-12-13 | 2022-12-09 | 9.670 | 504,563 | -9,173 | 0.02% | 4,879,236 |
| 2022-12-12 | 2022-12-08 | 9.223 | 513,736 | -18,344 | 0.02% | 4,738,307 |
| 2022-12-09 | 2022-12-07 | 8.863 | 532,080 | -22,461 | 0.02% | 4,716,071 |
| 2022-12-08 | 2022-12-06 | 9.267 | 554,541 | +4,586 | 0.02% | 5,138,844 |
| 2022-12-07 | 2022-12-05 | 9.191 | 549,955 | +36,690 | 0.02% | 5,054,376 |
| 2022-12-06 | 2022-12-02 | 9.049 | 513,265 | -27,517 | 0.02% | 4,644,431 |
| 2022-12-05 | 2022-12-01 | 9.289 | 540,782 | +18,345 | 0.02% | 5,023,133 |
| 2022-12-02 | 2022-11-30 | 9.409 | 522,437 | +36,690 | 0.02% | 4,915,385 |
| 2022-12-01 | 2022-11-29 | 9.648 | 485,747 | -110,700 | 0.02% | 4,686,690 |
| 2022-11-28 | 2022-11-24 | 8.842 | 596,447 | +32,104 | 0.02% | 5,273,580 |
| 2022-11-25 | 2022-11-23 | 8.482 | 564,343 | +13,759 | 0.02% | 4,786,693 |
| 2022-11-24 | 2022-11-22 | 8.384 | 550,584 | +32,104 | 0.02% | 4,615,967 |
| 2022-11-23 | 2022-11-21 | 8.536 | 518,480 | +13,758 | 0.02% | 4,425,951 |
| 2022-11-21 | 2022-11-17 | 8.580 | 504,722 | +4,587 | 0.02% | 4,330,517 |
| 2022-11-18 | 2022-11-16 | 8.787 | 500,135 | -4,587 | 0.02% | 4,394,759 |
| 2022-11-17 | 2022-11-15 | 8.907 | 504,722 | +4,281 | 0.02% | 4,495,594 |
| 2022-11-16 | 2022-11-14 | 8.493 | 500,441 | -9,172 | 0.02% | 4,250,139 |
| 2022-11-15 | 2022-11-11 | 8.209 | 509,613 | -123,829 | 0.02% | 4,183,582 |
| 2022-11-14 | 2022-11-10 | 7.032 | 633,442 | -13,759 | 0.02% | 4,454,299 |
| 2022-11-11 | 2022-11-09 | 7.021 | 647,201 | +96,311 | 0.02% | 4,543,995 |
| 2022-11-10 | 2022-11-08 | 6.541 | 550,890 | +4,587 | 0.02% | 3,603,537 |
| 2022-11-09 | 2022-11-07 | 6.618 | 546,303 | -35,865 | 0.02% | 3,615,223 |
| 2022-11-08 | 2022-11-04 | 6.334 | 582,168 | -41,276 | 0.02% | 3,687,545 |
| 2022-11-07 | 2022-11-03 | 5.778 | 623,444 | +59,621 | 0.02% | 3,602,352 |
| 2022-11-04 | 2022-11-02 | 6.029 | 563,823 | -59,621 | 0.02% | 3,399,231 |
| 2022-11-03 | 2022-11-01 | 5.724 | 623,444 | -41,276 | 0.02% | 3,568,367 |
| 2022-11-02 | 2022-10-31 | 5.386 | 664,720 | +73,380 | 0.02% | 3,579,963 |
| 2022-11-01 | 2022-10-28 | 5.604 | 591,340 | +27,517 | 0.02% | 3,313,700 |
| 2022-10-28 | 2022-10-26 | 6.018 | 563,823 | -4,208 | 0.02% | 3,393,085 |
| 2022-10-26 | 2022-10-24 | 6.149 | 568,031 | -8,941 | 0.02% | 3,492,721 |
| 2022-10-25 | 2022-10-21 | 6.868 | 576,972 | +4,587 | 0.02% | 3,962,854 |
| 2022-10-21 | 2022-10-19 | 6.977 | 572,385 | -4,587 | 0.02% | 3,993,751 |
| 2022-10-20 | 2022-10-18 | 7.010 | 576,972 | +4,587 | 0.02% | 4,044,627 |
| 2022-10-19 | 2022-10-17 | 7.076 | 572,385 | +41,716 | 0.02% | 4,049,914 |
| 2022-10-18 | 2022-10-14 | 7.206 | 530,669 | -18,345 | 0.02% | 3,824,177 |
| 2022-10-17 | 2022-10-13 | 7.272 | 549,014 | -4,586 | 0.02% | 3,992,290 |
| 2022-10-14 | 2022-10-12 | 7.381 | 553,600 | +18,345 | 0.02% | 4,085,992 |
| 2022-10-13 | 2022-10-11 | 7.304 | 535,255 | +4,586 | 0.02% | 3,909,744 |
| 2022-10-12 | 2022-10-10 | 7.544 | 530,669 | +5,396 | 0.02% | 4,003,526 |
| 2022-10-11 | 2022-10-07 | 7.588 | 525,273 | +4,587 | 0.02% | 3,985,723 |
| 2022-10-10 | 2022-10-06 | 7.893 | 520,686 | +13,758 | 0.02% | 4,109,862 |
| 2022-10-07 | 2022-10-05 | 8.024 | 506,928 | -4,586 | 0.02% | 4,067,588 |
| 2022-10-06 | 2022-10-03 | 7.904 | 511,514 | -4,586 | 0.02% | 4,043,043 |
| 2022-09-30 | 2022-09-28 | 7.871 | 516,100 | -9,173 | 0.02% | 4,062,411 |
| 2022-09-29 | 2022-09-27 | 8.177 | 525,273 | +9,173 | 0.02% | 4,294,960 |
| 2022-09-28 | 2022-09-26 | 8.198 | 516,100 | +13,759 | 0.02% | 4,231,209 |
| 2022-09-27 | 2022-09-23 | 8.286 | 502,341 | -18,345 | 0.02% | 4,162,337 |
| 2022-09-26 | 2022-09-22 | 8.637 | 520,686 | -1,660 | 0.02% | 4,496,959 |
| 2022-09-23 | 2022-09-21 | 8.680 | 522,346 | -4,562 | 0.02% | 4,534,195 |
| 2022-09-22 | 2022-09-20 | 8.943 | 526,908 | +18,248 | 0.02% | 4,712,395 |
| 2022-09-21 | 2022-09-19 | 8.933 | 508,660 | -54,743 | 0.02% | 4,543,620 |
| 2022-09-20 | 2022-09-16 | 9.305 | 563,403 | -4,562 | 0.02% | 5,242,562 |
| 2022-09-19 | 2022-09-15 | 9.382 | 567,965 | +22,809 | 0.02% | 5,328,588 |
| 2022-09-16 | 2022-09-14 | 9.152 | 545,156 | +4,562 | 0.02% | 4,989,121 |
| 2022-09-15 | 2022-09-13 | 9.207 | 540,594 | -27,371 | 0.02% | 4,976,996 |
| 2022-09-14 | 2022-09-09 | 9.393 | 567,965 | +4,288 | 0.02% | 5,334,813 |
| 2022-09-13 | 2022-09-08 | 9.086 | 563,677 | +9,124 | 0.02% | 5,121,552 |
| 2022-09-09 | 2022-09-07 | 9.207 | 554,553 | +9,684 | 0.02% | 5,105,510 |
| 2022-09-08 | 2022-09-06 | 9.371 | 544,869 | +4,562 | 0.02% | 5,105,931 |
| 2022-09-07 | 2022-09-05 | 9.163 | 540,307 | +4,562 | 0.02% | 4,950,666 |
| 2022-09-06 | 2022-09-02 | 9.075 | 535,745 | +9,124 | 0.02% | 4,861,891 |
| 2022-09-05 | 2022-09-01 | 9.513 | 526,621 | +27,372 | 0.02% | 5,009,965 |
| 2022-09-02 | 2022-08-31 | 9.163 | 499,249 | -9,124 | 0.02% | 4,574,464 |
| 2022-09-01 | 2022-08-30 | 8.648 | 508,373 | +182 | 0.02% | 4,396,188 |
| 2022-08-31 | 2022-08-29 | 8.406 | 508,191 | -27,372 | 0.02% | 4,272,077 |
| 2022-08-30 | 2022-08-26 | 8.549 | 535,563 | -22,809 | 0.02% | 4,578,486 |
| 2022-08-29 | 2022-08-25 | 8.395 | 558,372 | +18,247 | 0.02% | 4,687,801 |
| 2022-08-26 | 2022-08-24 | 8.198 | 540,125 | +31,934 | 0.02% | 4,428,051 |
| 2022-08-25 | 2022-08-23 | 8.363 | 508,191 | -4,562 | 0.02% | 4,249,798 |
| 2022-08-24 | 2022-08-22 | 8.604 | 512,753 | +4,562 | 0.02% | 4,411,585 |
| 2022-08-23 | 2022-08-19 | 8.461 | 508,191 | +18,401 | 0.02% | 4,299,927 |
| 2022-08-19 | 2022-08-17 | 8.593 | 489,790 | -7,603 | 0.02% | 4,208,649 |
| 2022-08-16 | 2022-08-12 | 8.659 | 497,393 | -31,934 | 0.02% | 4,306,689 |
| 2022-08-12 | 2022-08-10 | 8.330 | 529,327 | +31,934 | 0.02% | 4,409,145 |
| 2022-08-10 | 2022-08-08 | 8.472 | 497,393 | -9,124 | 0.02% | 4,214,014 |
| 2022-08-09 | 2022-08-05 | 8.669 | 506,517 | -31,215 | 0.02% | 4,391,241 |
| 2022-08-05 | 2022-08-03 | 8.341 | 537,732 | +31,934 | 0.02% | 4,485,050 |
| 2022-08-02 | 2022-07-29 | 8.987 | 505,798 | -4,562 | 0.02% | 4,545,773 |
| 2022-08-01 | 2022-07-28 | 9.097 | 510,360 | -18,248 | 0.02% | 4,642,709 |
| 2022-07-29 | 2022-07-27 | 9.185 | 528,608 | -13,686 | 0.02% | 4,855,059 |
| 2022-07-28 | 2022-07-26 | 9.316 | 542,294 | +13,686 | 0.02% | 5,052,083 |
| 2022-07-26 | 2022-07-22 | 8.856 | 528,608 | -4,417 | 0.02% | 4,681,250 |
| 2022-07-25 | 2022-07-21 | 8.659 | 533,025 | +9,124 | 0.02% | 4,615,210 |
| 2022-07-22 | 2022-07-20 | 9.020 | 523,901 | +9,124 | 0.02% | 4,725,697 |
| 2022-07-20 | 2022-07-18 | 9.470 | 514,777 | -72,992 | 0.02% | 4,874,720 |
| 2022-07-19 | 2022-07-15 | 9.360 | 587,769 | -27,372 | 0.02% | 5,501,503 |
| 2022-07-18 | 2022-07-14 | 9.744 | 615,141 | +9,124 | 0.02% | 5,993,675 |
| 2022-07-15 | 2022-07-13 | 9.634 | 606,017 | -27,372 | 0.02% | 5,838,354 |
| 2022-07-14 | 2022-07-12 | 9.645 | 633,389 | +18,248 | 0.02% | 6,108,998 |
| 2022-07-13 | 2022-07-11 | 9.678 | 615,141 | +4,562 | 0.02% | 5,953,223 |
| 2022-07-12 | 2022-07-08 | 10.105 | 610,579 | +22,085 | 0.02% | 6,170,062 |
| 2022-07-11 | 2022-07-07 | 9.645 | 588,494 | +72,991 | 0.02% | 5,675,988 |
| 2022-07-08 | 2022-07-06 | 9.459 | 515,503 | -4,562 | 0.02% | 4,875,945 |
| 2022-07-07 | 2022-07-05 | 9.470 | 520,065 | -4,562 | 0.02% | 4,924,795 |
| 2022-07-06 | 2022-07-04 | 9.207 | 524,627 | -22,810 | 0.02% | 4,829,995 |
| 2022-07-05 | 2022-06-30 | 9.261 | 547,437 | +27,372 | 0.02% | 5,069,996 |
| 2022-07-04 | 2022-06-29 | 9.491 | 520,065 | -31,933 | 0.02% | 4,936,195 |
| 2022-06-30 | 2022-06-28 | 9.042 | 551,998 | -9,124 | 0.02% | 4,991,237 |
| 2022-06-29 | 2022-06-27 | 9.119 | 561,122 | +4,562 | 0.02% | 5,116,788 |
| 2022-06-28 | 2022-06-24 | 9.053 | 556,560 | -18,248 | 0.02% | 5,038,588 |
| 2022-06-27 | 2022-06-23 | 9.261 | 574,808 | -27,372 | 0.02% | 5,323,488 |
| 2022-06-24 | 2022-06-22 | 9.218 | 602,180 | +160 | 0.02% | 5,550,876 |
| 2022-06-23 | 2022-06-21 | 9.417 | 602,020 | +13,385 | 0.02% | 5,669,029 |
| 2022-06-22 | 2022-06-20 | 9.649 | 588,635 | -49,822 | 0.02% | 5,679,449 |
| 2022-06-21 | 2022-06-17 | 8.997 | 638,457 | -36,233 | 0.02% | 5,744,311 |
| 2022-06-20 | 2022-06-16 | 9.251 | 674,690 | +40,763 | 0.02% | 6,241,615 |
| 2022-06-17 | 2022-06-15 | 9.317 | 633,927 | +76,996 | 0.02% | 5,906,503 |
| 2022-06-16 | 2022-06-14 | 9.461 | 556,931 | +9,058 | 0.02% | 5,269,033 |
| 2022-06-15 | 2022-06-13 | 9.439 | 547,873 | -63,408 | 0.02% | 5,171,240 |
| 2022-06-14 | 2022-06-10 | 9.913 | 611,281 | -40,763 | 0.02% | 6,059,907 |
| 2022-06-13 | 2022-06-09 | 9.958 | 652,044 | +22,646 | 0.02% | 6,492,802 |
| 2022-06-10 | 2022-06-08 | 9.737 | 629,398 | +27,781 | 0.02% | 6,128,337 |
| 2022-06-09 | 2022-06-07 | 9.693 | 601,617 | +13,588 | 0.02% | 5,831,272 |
| 2022-06-08 | 2022-06-06 | 9.660 | 588,029 | -9,059 | 0.02% | 5,680,094 |
| 2022-06-07 | 2022-06-02 | 9.704 | 597,088 | -18,117 | 0.02% | 5,793,966 |
| 2022-06-06 | 2022-06-01 | 9.880 | 615,205 | -18,116 | 0.02% | 6,078,433 |
| 2022-06-02 | 2022-05-31 | 10.079 | 633,321 | -4,530 | 0.02% | 6,383,272 |
| 2022-06-01 | 2022-05-30 | 9.626 | 637,851 | +31,705 | 0.02% | 6,140,227 |
| 2022-05-31 | 2022-05-27 | 9.461 | 606,146 | +9,058 | 0.02% | 5,734,648 |
| 2022-05-30 | 2022-05-26 | 9.604 | 597,088 | -4,529 | 0.02% | 5,734,642 |
| 2022-05-27 | 2022-05-25 | 9.516 | 601,617 | +4,529 | 0.02% | 5,725,008 |
| 2022-05-26 | 2022-05-24 | 9.483 | 597,088 | -31,602 | 0.02% | 5,662,135 |
| 2022-05-25 | 2022-05-23 | 9.693 | 628,690 | -9,058 | 0.02% | 6,093,682 |
| 2022-05-24 | 2022-05-20 | 9.704 | 637,748 | -27,175 | 0.02% | 6,188,519 |
| 2022-05-23 | 2022-05-19 | 10.002 | 664,923 | +4,529 | 0.02% | 6,650,408 |
| 2022-05-20 | 2022-05-18 | 9.913 | 660,394 | +9,058 | 0.02% | 6,546,786 |
| 2022-05-19 | 2022-05-17 | 9.858 | 651,336 | -22,646 | 0.02% | 6,421,038 |
| 2022-05-18 | 2022-05-16 | 10.024 | 673,982 | +58,880 | 0.02% | 6,755,895 |
| 2022-05-17 | 2022-05-13 | 9.693 | 615,102 | +4,529 | 0.02% | 5,961,978 |
| 2022-05-16 | 2022-05-12 | 9.361 | 610,573 | +9,058 | 0.02% | 5,715,868 |
| 2022-05-13 | 2022-05-11 | 9.516 | 601,515 | -76,996 | 0.02% | 5,724,037 |
| 2022-05-12 | 2022-05-10 | 9.836 | 678,511 | +14,195 | 0.02% | 6,673,956 |
| 2022-05-11 | 2022-05-06 | 9.792 | 664,316 | +18,116 | 0.02% | 6,504,996 |
| 2022-05-10 | 2022-05-05 | 10.410 | 646,200 | -9,058 | 0.02% | 6,727,092 |
| 2022-05-06 | 2022-05-04 | 10.532 | 655,258 | +4,529 | 0.02% | 6,900,959 |
| 2022-05-05 | 2022-05-03 | 10.730 | 650,729 | -9,058 | 0.02% | 6,982,567 |
| 2022-05-04 | 2022-04-29 | 10.377 | 659,787 | -31,705 | 0.02% | 6,846,685 |
| 2022-05-03 | 2022-04-28 | 10.112 | 691,492 | +18,117 | 0.02% | 6,992,482 |
| 2022-04-29 | 2022-04-27 | 10.068 | 673,375 | -49,821 | 0.02% | 6,779,545 |
| 2022-04-28 | 2022-04-26 | 9.980 | 723,196 | +18,215 | 0.02% | 7,217,273 |
| 2022-04-27 | 2022-04-25 | 9.737 | 704,981 | +27,176 | 0.02% | 6,864,276 |
| 2022-04-26 | 2022-04-22 | 10.156 | 677,805 | +31,704 | 0.02% | 6,884,007 |
| 2022-04-25 | 2022-04-21 | 9.936 | 646,101 | +31,704 | 0.02% | 6,419,359 |
| 2022-04-22 | 2022-04-20 | 10.245 | 614,397 | -27,175 | 0.02% | 6,294,276 |
| 2022-04-21 | 2022-04-19 | 10.852 | 641,572 | +27,175 | 0.02% | 6,962,218 |
| 2022-04-20 | 2022-04-14 | 11.006 | 614,397 | -40,762 | 0.02% | 6,762,277 |
| 2022-04-19 | 2022-04-13 | 10.797 | 655,159 | +51,783 | 0.02% | 7,073,499 |
| 2022-04-14 | 2022-04-12 | 10.521 | 603,376 | -31,704 | 0.02% | 6,347,894 |
| 2022-04-13 | 2022-04-11 | 10.907 | 635,080 | +40,762 | 0.02% | 6,926,823 |
| 2022-04-12 | 2022-04-08 | 10.984 | 594,318 | +18,660 | 0.02% | 6,528,158 |
| 2022-04-11 | 2022-04-07 | 10.830 | 575,658 | -9,059 | 0.02% | 6,234,222 |
| 2022-04-08 | 2022-04-06 | 11.017 | 584,717 | +31,705 | 0.02% | 6,442,063 |
| 2022-04-07 | 2022-04-04 | 10.819 | 553,012 | -4,609 | 0.02% | 5,982,867 |
| 2022-04-01 | 2022-03-30 | 10.510 | 557,621 | +27,175 | 0.02% | 5,860,367 |
| 2022-03-31 | 2022-03-29 | 10.212 | 530,446 | +13,588 | 0.02% | 5,416,661 |
| 2022-03-30 | 2022-03-28 | 10.620 | 516,858 | +45,292 | 0.02% | 5,489,023 |
| 2022-03-29 | 2022-03-25 | 10.521 | 471,566 | -22,469 | 0.02% | 4,961,170 |
| 2022-03-28 | 2022-03-24 | 9.814 | 494,035 | -22,646 | 0.02% | 4,848,509 |
| 2022-03-25 | 2022-03-23 | 8.909 | 516,681 | +9,058 | 0.02% | 4,603,040 |
| 2022-03-24 | 2022-03-22 | 8.865 | 507,623 | +4,530 | 0.02% | 4,499,928 |
| 2022-03-23 | 2022-03-21 | 8.224 | 503,093 | -4,412 | 0.02% | 4,137,645 |
| 2022-03-22 | 2022-03-18 | 8.357 | 507,505 | +9,059 | 0.02% | 4,241,163 |
| 2022-03-21 | 2022-03-17 | 8.721 | 498,446 | +4,529 | 0.02% | 4,347,043 |
| 2022-03-18 | 2022-03-16 | 8.500 | 493,917 | -9,059 | 0.02% | 4,198,493 |
| 2022-03-17 | 2022-03-15 | 6.911 | 502,976 | -4,076 | 0.02% | 3,475,924 |
| 2022-03-16 | 2022-03-14 | 7.772 | 507,052 | -13,587 | 0.02% | 3,940,705 |
| 2022-03-15 | 2022-03-11 | 8.313 | 520,639 | -22,646 | 0.02% | 4,327,932 |
| 2022-03-14 | 2022-03-10 | 8.754 | 543,285 | +13,587 | 0.02% | 4,756,085 |
| 2022-03-11 | 2022-03-09 | 8.732 | 529,698 | -86,055 | 0.02% | 4,625,445 |
| 2022-03-10 | 2022-03-08 | 8.776 | 615,753 | +54,351 | 0.02% | 5,404,088 |
| 2022-03-09 | 2022-03-07 | 9.097 | 561,402 | +45,830 | 0.02% | 5,106,812 |
| 2022-03-08 | 2022-03-04 | 9.251 | 515,572 | +13,587 | 0.02% | 4,769,601 |
| 2022-03-07 | 2022-03-03 | 9.339 | 501,985 | +4,530 | 0.02% | 4,688,240 |
| 2022-03-04 | 2022-03-02 | 9.218 | 497,455 | +9,058 | 0.02% | 4,585,524 |
| 2022-03-02 | 2022-02-28 | 9.328 | 488,397 | +4,529 | 0.02% | 4,555,944 |
| 2022-03-01 | 2022-02-25 | 9.251 | 483,868 | +9,059 | 0.02% | 4,476,305 |
| 2022-02-28 | 2022-02-24 | 9.384 | 474,809 | -45,190 | 0.02% | 4,455,399 |
| 2022-02-24 | 2022-02-22 | 9.693 | 519,999 | -27,175 | 0.02% | 5,040,176 |
| 2022-02-23 | 2022-02-21 | 10.002 | 547,174 | +9,058 | 0.02% | 5,472,709 |
| 2022-02-22 | 2022-02-18 | 9.825 | 538,116 | -4,529 | 0.02% | 5,287,065 |
| 2022-02-21 | 2022-02-17 | 9.880 | 542,645 | -36,234 | 0.02% | 5,361,515 |
| 2022-02-18 | 2022-02-16 | 9.980 | 578,879 | -13,587 | 0.02% | 5,777,034 |
| 2022-02-17 | 2022-02-15 | 10.079 | 592,466 | +18,117 | 0.02% | 5,971,493 |
| 2022-02-16 | 2022-02-14 | 9.991 | 574,349 | -40,763 | 0.02% | 5,738,167 |
| 2022-02-15 | 2022-02-11 | 10.212 | 615,112 | +27,175 | 0.02% | 6,281,229 |
| 2022-02-14 | 2022-02-10 | 10.256 | 587,937 | +32,192 | 0.02% | 6,029,693 |
| 2022-02-10 | 2022-02-08 | 10.024 | 555,745 | -40,763 | 0.02% | 5,570,705 |
| 2022-02-09 | 2022-02-07 | 10.134 | 596,508 | +18,117 | 0.02% | 6,045,158 |
| 2022-02-08 | 2022-02-04 | 10.134 | 578,391 | -76,997 | 0.02% | 5,861,556 |
| 2022-02-07 | 2022-01-31 | 9.947 | 655,388 | +32,611 | 0.02% | 6,518,865 |
| 2022-02-04 | 2022-01-27 | 9.748 | 622,777 | +31,704 | 0.02% | 6,070,745 |
| 2022-01-28 | 2022-01-26 | 9.902 | 591,073 | -14,191 | 0.02% | 5,853,051 |
| 2022-01-27 | 2022-01-25 | 9.936 | 605,264 | +36,234 | 0.02% | 6,013,621 |
| 2022-01-26 | 2022-01-24 | 10.013 | 569,030 | +63,408 | 0.02% | 5,697,590 |
| 2022-01-25 | 2022-01-21 | 9.880 | 505,622 | +22,646 | 0.02% | 4,995,716 |
| 2022-01-24 | 2022-01-20 | 10.223 | 482,976 | -13,587 | 0.02% | 4,937,251 |
| 2022-01-21 | 2022-01-19 | 9.770 | 496,563 | -9,059 | 0.02% | 4,851,392 |
| 2022-01-20 | 2022-01-18 | 9.417 | 505,622 | -4,529 | 0.02% | 4,761,280 |
| 2022-01-19 | 2022-01-17 | 9.273 | 510,151 | +27,175 | 0.02% | 4,730,715 |
| 2022-01-18 | 2022-01-14 | 8.986 | 482,976 | -4,877 | 0.02% | 4,340,089 |
| 2022-01-17 | 2022-01-13 | 8.754 | 487,853 | -9,059 | 0.02% | 4,270,816 |
| 2022-01-14 | 2022-01-12 | 9.041 | 496,912 | +9,059 | 0.02% | 4,492,748 |
| 2022-01-13 | 2022-01-11 | 8.964 | 487,853 | -9,059 | 0.02% | 4,373,143 |
| 2022-01-11 | 2022-01-07 | 8.865 | 496,912 | -40,763 | 0.02% | 4,404,978 |
| 2022-01-10 | 2022-01-06 | 8.522 | 537,675 | +4,530 | 0.02% | 4,582,325 |
| 2022-01-07 | 2022-01-05 | 8.567 | 533,145 | +31,704 | 0.02% | 4,567,260 |
| 2022-01-05 | 2022-01-03 | 8.732 | 501,441 | -149,464 | 0.02% | 4,378,698 |
| 2022-01-04 | 2021-12-31 | 9.130 | 650,905 | -13,587 | 0.02% | 5,942,536 |
| 2022-01-03 | 2021-12-29 | 8.721 | 664,492 | -49,821 | 0.02% | 5,795,162 |
| 2021-12-30 | 2021-12-28 | 8.942 | 714,313 | +118,513 | 0.02% | 6,387,373 |
| 2021-12-29 | 2021-12-24 | 8.986 | 595,800 | +95,113 | 0.02% | 5,353,941 |
| 2021-12-28 | 2021-12-22 | 8.810 | 500,687 | -36,233 | 0.02% | 4,410,806 |
| 2021-12-23 | 2021-12-21 | 8.556 | 536,920 | +117 | 0.02% | 4,593,672 |
| 2021-12-22 | 2021-12-20 | 8.081 | 536,803 | +603 | 0.02% | 4,337,852 |
| 2021-12-15 | 2021-12-13 | 8.644 | 536,200 | -4,529 | 0.02% | 4,634,867 |
| 2021-12-13 | 2021-12-09 | 8.754 | 540,729 | -9,059 | 0.02% | 4,733,709 |
| 2021-12-10 | 2021-12-08 | 8.776 | 549,788 | +22,646 | 0.02% | 4,825,153 |
| 2021-12-09 | 2021-12-07 | 8.478 | 527,142 | -10,236 | 0.02% | 4,469,280 |
| 2021-12-08 | 2021-12-06 | 7.926 | 537,378 | +13,587 | 0.02% | 4,259,445 |
| 2021-12-06 | 2021-12-02 | 8.246 | 523,791 | +4,529 | 0.02% | 4,319,439 |
| 2021-12-03 | 2021-12-01 | 8.258 | 519,262 | +4,530 | 0.02% | 4,287,823 |
| 2021-11-26 | 2021-11-24 | 8.500 | 514,732 | -1,208 | 0.02% | 4,375,429 |
| 2021-11-23 | 2021-11-19 | 8.920 | 515,940 | +112 | 0.02% | 4,602,134 |
| 2021-11-22 | 2021-11-18 | 8.710 | 515,828 | -9,058 | 0.02% | 4,492,940 |
| 2021-11-19 | 2021-11-17 | 8.942 | 524,886 | -4,529 | 0.02% | 4,693,521 |
| 2021-11-18 | 2021-11-16 | 8.865 | 529,415 | -18,117 | 0.02% | 4,693,107 |
| 2021-11-16 | 2021-11-12 | 8.434 | 547,532 | -36,234 | 0.02% | 4,617,975 |
| 2021-11-15 | 2021-11-11 | 8.015 | 583,766 | -22,646 | 0.02% | 4,678,688 |
| 2021-11-12 | 2021-11-10 | 7.728 | 606,412 | -18,116 | 0.02% | 4,686,132 |
| 2021-11-09 | 2021-11-05 | 7.209 | 624,528 | +18,661 | 0.02% | 4,502,086 |
| 2021-11-08 | 2021-11-04 | 7.363 | 605,867 | +31,704 | 0.02% | 4,461,202 |
| 2021-10-28 | 2021-10-26 | 7.750 | 574,163 | +4,529 | 0.02% | 4,449,601 |
| 2021-10-27 | 2021-10-25 | 7.915 | 569,634 | -14,493 | 0.02% | 4,508,829 |
| 2021-10-26 | 2021-10-22 | 8.048 | 584,127 | -22,646 | 0.02% | 4,700,927 |
| 2021-10-25 | 2021-10-21 | 7.882 | 606,773 | -4,529 | 0.02% | 4,782,700 |
| 2021-10-22 | 2021-10-20 | 7.893 | 611,302 | -18,117 | 0.02% | 4,825,147 |
| 2021-10-21 | 2021-10-19 | 7.805 | 629,419 | -9,058 | 0.02% | 4,912,561 |
| 2021-10-20 | 2021-10-18 | 7.772 | 638,477 | +4,529 | 0.02% | 4,962,113 |
| 2021-10-19 | 2021-10-15 | 7.860 | 633,948 | -9,059 | 0.02% | 4,982,902 |
| 2021-10-18 | 2021-10-12 | 7.739 | 643,007 | -72,467 | 0.02% | 4,976,024 |
| 2021-10-15 | 2021-10-11 | 7.374 | 715,474 | -49,821 | 0.02% | 5,276,173 |
| 2021-10-12 | 2021-10-08 | 7.132 | 765,295 | +554 | 0.03% | 5,457,706 |
| 2021-10-11 | 2021-10-07 | 7.187 | 764,741 | +4,529 | 0.03% | 5,495,966 |
| 2021-10-06 | 2021-10-04 | 7.308 | 760,212 | +4,529 | 0.03% | 5,555,734 |
| 2021-10-05 | 2021-09-30 | 7.132 | 755,683 | -4,529 | 0.03% | 5,389,158 |
| 2021-09-30 | 2021-09-28 | 7.032 | 760,212 | -104,172 | 0.03% | 5,345,925 |
| 2021-09-29 | 2021-09-27 | 6.160 | 864,384 | +45,292 | 0.03% | 5,324,632 |
| 2021-09-28 | 2021-09-24 | 6.867 | 819,092 | +18,117 | 0.03% | 5,624,343 |
| 2021-09-27 | 2021-09-23 | 6.844 | 800,975 | -28,987 | 0.03% | 5,482,257 |
| 2021-09-24 | 2021-09-21 | 6.480 | 829,962 | +78 | 0.03% | 5,378,300 |
| 2021-09-20 | 2021-09-16 | 6.315 | 829,884 | +4,529 | 0.03% | 5,240,372 |
| 2021-09-17 | 2021-09-15 | 6.524 | 825,355 | +9,059 | 0.03% | 5,384,892 |
| 2021-09-13 | 2021-09-09 | 7.143 | 816,296 | +22,646 | 0.03% | 5,830,558 |
| 2021-09-10 | 2021-09-08 | 7.365 | 793,650 | +3,697 | 0.03% | 5,844,854 |
| 2021-09-09 | 2021-09-07 | 7.298 | 789,953 | +551 | 0.03% | 5,765,058 |
| 2021-09-03 | 2021-09-01 | 7.431 | 789,402 | +1,383 | 0.03% | 5,866,102 |
| 2021-09-02 | 2021-08-31 | 7.365 | 788,019 | -22,541 | 0.03% | 5,803,384 |
| 2021-09-01 | 2021-08-30 | 7.209 | 810,560 | +13,524 | 0.03% | 5,843,527 |
| 2021-08-31 | 2021-08-27 | 7.409 | 797,036 | +9,017 | 0.03% | 5,905,150 |
| 2021-08-30 | 2021-08-26 | 7.586 | 788,019 | +27,048 | 0.03% | 5,978,185 |
| 2021-08-25 | 2021-08-23 | 7.209 | 760,971 | +36,065 | 0.03% | 5,486,028 |
| 2021-08-24 | 2021-08-20 | 7.109 | 724,906 | -4,440 | 0.02% | 5,153,666 |
| 2021-08-23 | 2021-08-19 | 7.398 | 729,346 | +76,638 | 0.02% | 5,395,553 |
| 2021-08-20 | 2021-08-18 | 7.786 | 652,708 | +4,508 | 0.02% | 5,081,976 |
| 2021-08-18 | 2021-08-16 | 8.784 | 648,200 | -4,508 | 0.02% | 5,693,912 |
| 2021-08-17 | 2021-08-13 | 8.618 | 652,708 | -27,048 | 0.02% | 5,624,922 |
| 2021-08-16 | 2021-08-12 | 8.640 | 679,756 | -4,509 | 0.02% | 5,873,095 |
| 2021-08-13 | 2021-08-11 | 8.629 | 684,265 | -4,508 | 0.02% | 5,904,464 |
| 2021-08-12 | 2021-08-10 | 8.529 | 688,773 | -4,508 | 0.02% | 5,874,610 |
| 2021-08-11 | 2021-08-09 | 8.429 | 693,281 | -4,508 | 0.02% | 5,843,855 |
| 2021-08-10 | 2021-08-06 | 8.230 | 697,789 | +479 | 0.02% | 5,742,547 |
| 2021-08-09 | 2021-08-05 | 8.241 | 697,310 | +36,065 | 0.02% | 5,746,339 |
| 2021-08-06 | 2021-08-04 | 8.241 | 661,245 | -18,033 | 0.02% | 5,449,137 |
| 2021-08-05 | 2021-08-03 | 8.385 | 679,278 | -18,032 | 0.02% | 5,695,684 |
| 2021-08-04 | 2021-08-02 | 8.063 | 697,310 | +18,032 | 0.02% | 5,622,596 |
| 2021-08-03 | 2021-07-30 | 8.063 | 679,278 | +49,589 | 0.02% | 5,477,199 |
| 2021-08-02 | 2021-07-29 | 8.230 | 629,689 | +40,573 | 0.02% | 5,182,109 |
| 2021-07-30 | 2021-07-28 | 8.097 | 589,116 | -58,605 | 0.02% | 4,769,801 |
| 2021-07-29 | 2021-07-27 | 7.231 | 647,721 | -18,032 | 0.02% | 4,683,949 |
| 2021-07-28 | 2021-07-26 | 7.686 | 665,753 | +72,129 | 0.02% | 5,117,088 |
| 2021-07-27 | 2021-07-23 | 8.984 | 593,624 | -338,107 | 0.02% | 5,333,018 |
| 2021-07-26 | 2021-07-22 | 9.483 | 931,731 | +81,146 | 0.03% | 8,835,542 |
| 2021-07-23 | 2021-07-21 | 9.272 | 850,585 | -63,114 | 0.03% | 7,886,795 |
| 2021-07-22 | 2021-07-20 | 9.250 | 913,699 | +49,589 | 0.03% | 8,451,733 |
| 2021-07-21 | 2021-07-19 | 9.705 | 864,110 | -9,016 | 0.03% | 8,385,976 |
| 2021-07-20 | 2021-07-16 | 9.705 | 873,126 | +31,557 | 0.03% | 8,473,474 |
| 2021-07-19 | 2021-07-15 | 9.561 | 841,569 | -82,347 | 0.03% | 8,045,880 |
| 2021-07-16 | 2021-07-14 | 8.973 | 923,916 | +27,049 | 0.03% | 8,290,058 |
| 2021-07-15 | 2021-07-13 | 8.762 | 896,867 | -13,525 | 0.03% | 7,858,356 |
| 2021-07-14 | 2021-07-12 | 8.651 | 910,392 | +31,557 | 0.03% | 7,875,889 |
| 2021-07-13 | 2021-07-09 | 8.596 | 878,835 | +9,016 | 0.03% | 7,554,150 |
| 2021-07-12 | 2021-07-08 | 8.618 | 869,819 | +198,802 | 0.03% | 7,495,946 |
| 2021-07-08 | 2021-07-06 | 8.928 | 671,017 | -22,541 | 0.02% | 5,991,092 |
| 2021-07-07 | 2021-07-05 | 9.095 | 693,558 | -13,524 | 0.02% | 6,307,731 |
| 2021-07-05 | 2021-06-30 | 9.206 | 707,082 | -13,524 | 0.02% | 6,509,152 |
| 2021-07-02 | 2021-06-29 | 8.939 | 720,606 | +13,524 | 0.02% | 6,441,833 |
| 2021-06-30 | 2021-06-28 | 8.995 | 707,082 | -27,048 | 0.02% | 6,360,147 |
| 2021-06-29 | 2021-06-25 | 9.017 | 734,130 | -58,606 | 0.02% | 6,619,727 |
| 2021-06-25 | 2021-06-23 | 8.163 | 792,736 | +13,525 | 0.03% | 6,471,172 |
| 2021-06-24 | 2021-06-22 | 8.074 | 779,211 | -27,049 | 0.03% | 6,291,628 |
| 2021-06-23 | 2021-06-21 | 8.207 | 806,260 | +18,032 | 0.03% | 6,617,339 |
| 2021-06-21 | 2021-06-17 | 8.651 | 788,228 | +4,508 | 0.03% | 6,819,036 |
| 2021-06-18 | 2021-06-16 | 8.551 | 783,720 | -18,032 | 0.03% | 6,701,806 |
| 2021-06-16 | 2021-06-11 | 8.873 | 801,752 | +27,049 | 0.03% | 7,113,881 |
| 2021-06-15 | 2021-06-10 | 8.895 | 774,703 | -9,017 | 0.03% | 6,891,062 |
| 2021-06-11 | 2021-06-09 | 8.928 | 783,720 | +9,017 | 0.03% | 6,997,346 |
| 2021-06-10 | 2021-06-08 | 9.050 | 774,703 | -9,581 | 0.03% | 7,011,355 |
| 2021-06-09 | 2021-06-07 | 9.095 | 784,284 | -13,082 | 0.03% | 7,132,861 |
| 2021-06-08 | 2021-06-04 | 9.008 | 797,366 | +9,017 | 0.03% | 7,183,052 |
| 2021-06-07 | 2021-06-03 | 9.075 | 788,349 | -36,264 | 0.03% | 7,154,558 |
| 2021-06-04 | 2021-06-02 | 9.176 | 824,613 | +53,816 | 0.03% | 7,566,411 |
| 2021-06-03 | 2021-06-01 | 9.254 | 770,797 | +17,938 | 0.03% | 7,132,767 |
| 2021-06-02 | 2021-05-31 | 9.276 | 752,859 | -53,816 | 0.03% | 6,983,560 |
| 2021-06-01 | 2021-05-28 | 8.975 | 806,675 | +8,970 | 0.03% | 7,239,930 |
| 2021-05-28 | 2021-05-26 | 9.031 | 797,705 | -26,908 | 0.03% | 7,203,893 |
| 2021-05-27 | 2021-05-25 | 9.020 | 824,613 | +40,362 | 0.03% | 7,437,699 |
| 2021-05-26 | 2021-05-24 | 9.254 | 784,251 | -31,393 | 0.03% | 7,257,267 |
| 2021-05-25 | 2021-05-21 | 8.953 | 815,644 | +13,454 | 0.03% | 7,302,240 |
| 2021-05-24 | 2021-05-20 | 9.120 | 802,190 | -44,847 | 0.03% | 7,315,945 |
| 2021-05-21 | 2021-05-18 | 9.198 | 847,037 | +13,454 | 0.03% | 7,791,054 |
| 2021-05-20 | 2021-05-17 | 9.031 | 833,583 | -26,908 | 0.03% | 7,527,899 |
| 2021-05-18 | 2021-05-14 | 8.730 | 860,491 | -17,938 | 0.03% | 7,511,869 |
| 2021-05-17 | 2021-05-13 | 8.719 | 878,429 | -17,939 | 0.03% | 7,658,669 |
| 2021-05-14 | 2021-05-12 | 8.830 | 896,368 | -13,454 | 0.03% | 7,915,009 |
| 2021-05-13 | 2021-05-11 | 8.841 | 909,822 | -58,301 | 0.03% | 8,043,953 |
| 2021-05-12 | 2021-05-10 | 9.098 | 968,123 | +71,755 | 0.03% | 8,807,661 |
| 2021-05-11 | 2021-05-07 | 9.343 | 896,368 | -39,941 | 0.03% | 8,374,720 |
| 2021-05-10 | 2021-05-06 | 9.109 | 936,309 | +40,362 | 0.03% | 8,528,667 |
| 2021-05-07 | 2021-05-05 | 8.741 | 895,947 | -4,484 | 0.03% | 7,831,380 |
| 2021-05-06 | 2021-05-04 | 8.819 | 900,431 | -4,485 | 0.03% | 7,940,847 |
| 2021-05-05 | 2021-05-03 | 8.741 | 904,916 | -8,969 | 0.03% | 7,909,777 |
| 2021-05-04 | 2021-04-30 | 8.785 | 913,885 | -13,454 | 0.03% | 8,028,930 |
| 2021-05-03 | 2021-04-29 | 8.763 | 927,339 | +17,938 | 0.03% | 8,126,452 |
| 2021-04-30 | 2021-04-28 | 8.997 | 909,401 | -67,270 | 0.03% | 8,182,177 |
| 2021-04-28 | 2021-04-26 | 8.596 | 976,671 | +8,970 | 0.03% | 8,395,423 |
| 2021-04-27 | 2021-04-23 | 8.373 | 967,701 | -13,454 | 0.03% | 8,102,537 |
| 2021-04-26 | 2021-04-22 | 8.351 | 981,155 | -8,970 | 0.03% | 8,193,309 |
| 2021-04-22 | 2021-04-20 | 8.183 | 990,125 | -71,754 | 0.03% | 8,102,630 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,061,879 | -4,485 | 0.04% | 8,666,146 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1,066,364 | -22,423 | 0.04% | 8,678,971 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,088,787 | +31,392 | 0.04% | 8,764,356 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,057,395 | -22,803 | 0.04% | 8,535,240 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,080,198 | -21,279 | 0.04% | 8,538,656 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,101,477 | +89,693 | 0.04% | 8,608,616 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,011,784 | +8,970 | 0.03% | 8,482,924 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,002,814 | +26,908 | 0.03% | 8,329,455 |
| 2021-04-08 | 2021-04-01 | 8.105 | 975,906 | -4,485 | 0.03% | 7,910,106 |
| 2021-04-07 | 2021-03-31 | 8.094 | 980,391 | +4,485 | 0.03% | 7,935,528 |
| 2021-04-01 | 2021-03-30 | 8.172 | 975,906 | -89,694 | 0.03% | 7,975,389 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,065,600 | -58,898 | 0.04% | 8,767,797 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,124,498 | -300,472 | 0.04% | 8,763,463 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,424,970 | +76,239 | 0.05% | 8,849,135 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,348,731 | +8,969 | 0.05% | 8,586,207 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,339,762 | -179,386 | 0.05% | 9,141,532 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,519,148 | -22,424 | 0.05% | 10,280,842 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,541,572 | +4,485 | 0.05% | 9,968,544 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,537,087 | -35,877 | 0.05% | 10,008,090 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,572,964 | -26,908 | 0.05% | 10,574,894 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,599,872 | -44,847 | 0.05% | 9,721,240 |
| 2021-03-17 | 2021-03-15 | 5.809 | 1,644,719 | +8,969 | 0.06% | 9,553,650 |
| 2021-03-16 | 2021-03-12 | 5.764 | 1,635,750 | +31,393 | 0.06% | 9,428,604 |
| 2021-03-15 | 2021-03-11 | 5.753 | 1,604,357 | -13,454 | 0.05% | 9,229,765 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1,617,811 | +4,485 | 0.05% | 9,198,942 |
| 2021-03-11 | 2021-03-09 | 5.675 | 1,613,326 | +40,362 | 0.05% | 9,155,453 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,572,964 | -8,970 | 0.05% | 9,101,774 |
| 2021-03-09 | 2021-03-05 | 5.853 | 1,581,934 | -35,191 | 0.05% | 9,259,501 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1,617,125 | +26,908 | 0.05% | 9,537,602 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,590,217 | -26,908 | 0.05% | 9,573,926 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,617,125 | -219,748 | 0.05% | 9,844,103 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,836,873 | +8,969 | 0.06% | 10,465,017 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,827,904 | -89,693 | 0.06% | 10,638,093 |
| 2021-02-26 | 2021-02-24 | 5.474 | 1,917,597 | +40,362 | 0.07% | 10,497,327 |
| 2021-02-25 | 2021-02-23 | 5.664 | 1,877,235 | +94,353 | 0.06% | 10,632,179 |
| 2021-02-24 | 2021-02-22 | 5.530 | 1,782,882 | +76,240 | 0.06% | 9,859,257 |
| 2021-02-23 | 2021-02-19 | 5.798 | 1,706,642 | +49,331 | 0.06% | 9,894,314 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,657,311 | -62,785 | 0.06% | 9,663,748 |
| 2021-02-19 | 2021-02-17 | 5.563 | 1,720,096 | +35,877 | 0.06% | 9,569,586 |
| 2021-02-18 | 2021-02-16 | 5.552 | 1,684,219 | +35,877 | 0.06% | 9,351,210 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,648,342 | +58,301 | 0.06% | 9,299,032 |
| 2021-02-16 | 2021-02-09 | 5.575 | 1,590,041 | -8,969 | 0.05% | 8,863,765 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1,599,010 | -4,485 | 0.05% | 8,913,763 |
| 2021-02-09 | 2021-02-05 | 5.519 | 1,603,495 | +9,945 | 0.05% | 8,849,377 |
| 2021-02-08 | 2021-02-04 | 5.675 | 1,593,550 | -8,969 | 0.05% | 9,043,226 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,602,519 | +13,454 | 0.05% | 9,147,724 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,589,065 | -17,939 | 0.05% | 9,070,924 |
| 2021-02-03 | 2021-02-01 | 5.597 | 1,607,004 | -4,484 | 0.05% | 8,994,159 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1,611,488 | -26,908 | 0.05% | 8,623,990 |
| 2021-02-01 | 2021-01-28 | 5.586 | 1,638,396 | -13,454 | 0.06% | 9,151,589 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1,651,850 | +8,969 | 0.06% | 9,687,155 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1,642,881 | +8,969 | 0.06% | 9,707,824 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1,633,912 | +4,485 | 0.06% | 9,909,859 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,629,427 | -147,416 | 0.06% | 9,773,657 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,776,843 | +103,147 | 0.06% | 10,657,890 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,673,696 | -58,301 | 0.06% | 10,580,338 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,731,997 | -107,632 | 0.06% | 10,755,788 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,839,629 | -13,454 | 0.06% | 11,444,699 |
| 2021-01-19 | 2021-01-15 | 5.775 | 1,853,083 | -13,454 | 0.06% | 10,701,990 |
| 2021-01-18 | 2021-01-14 | 5.686 | 1,866,537 | -22,423 | 0.06% | 10,613,208 |
| 2021-01-15 | 2021-01-13 | 5.809 | 1,888,960 | +215,264 | 0.06% | 10,972,369 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,673,696 | +121,086 | 0.06% | 9,628,668 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,552,610 | +9,057 | 0.05% | 9,122,480 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1,543,553 | +49,331 | 0.05% | 8,329,268 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,494,222 | -40,362 | 0.05% | 8,246,321 |
| 2021-01-07 | 2021-01-05 | 4.393 | 1,534,584 | +17,939 | 0.05% | 6,741,038 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1,516,645 | -8,969 | 0.05% | 6,831,329 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,525,614 | -13,505 | 0.05% | 6,871,728 |
| 2021-01-04 | 2020-12-29 | 4.538 | 1,539,119 | +26,908 | 0.05% | 6,984,037 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1,512,211 | +49,332 | 0.05% | 6,727,058 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,462,879 | +17,938 | 0.05% | 6,996,899 |
| 2020-12-28 | 2020-12-22 | 4.972 | 1,444,941 | +35,878 | 0.05% | 7,184,969 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,409,063 | +5,066 | 0.05% | 7,336,471 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1,403,997 | -13,454 | 0.05% | 6,965,721 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,417,451 | +13,454 | 0.05% | 6,890,242 |
| 2020-12-18 | 2020-12-16 | 4.939 | 1,403,997 | -8,970 | 0.05% | 6,934,415 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1,412,967 | +4,485 | 0.05% | 6,868,445 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1,408,482 | -8,969 | 0.05% | 7,019,380 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,417,451 | -17,939 | 0.05% | 6,921,848 |
| 2020-12-14 | 2020-12-10 | 5.129 | 1,435,390 | +4,485 | 0.05% | 7,361,523 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1,430,905 | +4,484 | 0.05% | 7,306,614 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,426,421 | +40,362 | 0.05% | 7,538,171 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,386,059 | +19,225 | 0.05% | 7,510,311 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,366,834 | +13,454 | 0.05% | 7,467,096 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,353,380 | -26,908 | 0.05% | 7,785,910 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,380,288 | -8,969 | 0.05% | 7,432,874 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,389,257 | +13,454 | 0.05% | 7,667,040 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,375,803 | -44,847 | 0.05% | 7,776,857 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,420,650 | +49,332 | 0.05% | 8,046,198 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,371,318 | +8,969 | 0.05% | 6,987,057 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,362,349 | -26,908 | 0.05% | 6,971,737 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,389,257 | -4,485 | 0.05% | 7,202,370 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,393,742 | +8,970 | 0.05% | 7,365,473 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,384,772 | +5,674 | 0.05% | 7,457,020 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,379,098 | +22,423 | 0.05% | 7,534,095 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,356,675 | +44,847 | 0.05% | 7,577,980 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,311,828 | +114,556 | 0.04% | 7,371,355 |
| 2020-11-18 | 2020-11-16 | 5.775 | 1,197,272 | -8,969 | 0.04% | 6,914,527 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,206,241 | +8,969 | 0.04% | 7,020,119 |
| 2020-11-16 | 2020-11-12 | 5.809 | 1,197,272 | +8,969 | 0.04% | 6,954,573 |
| 2020-11-13 | 2020-11-11 | 5.820 | 1,188,303 | -13,454 | 0.04% | 6,915,723 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1,201,757 | -8,969 | 0.04% | 7,221,798 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,210,726 | +26,908 | 0.04% | 7,329,690 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1,183,818 | +24,263 | 0.04% | 7,206,386 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,159,555 | +8,969 | 0.04% | 7,110,399 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1,150,586 | -1,195 | 0.04% | 7,055,401 |
| 2020-11-03 | 2020-10-30 | 6.255 | 1,151,781 | -8,970 | 0.04% | 7,203,983 |
| 2020-11-02 | 2020-10-29 | 6.545 | 1,160,751 | -8,969 | 0.04% | 7,596,562 |
| 2020-10-30 | 2020-10-28 | 6.355 | 1,169,720 | +4,485 | 0.04% | 7,433,557 |
| 2020-10-29 | 2020-10-27 | 6.288 | 1,165,235 | -35,878 | 0.04% | 7,327,107 |
| 2020-10-28 | 2020-10-23 | 6.388 | 1,201,113 | +8,970 | 0.04% | 7,673,233 |
| 2020-10-27 | 2020-10-22 | 6.623 | 1,192,143 | -17,939 | 0.04% | 7,895,047 |
| 2020-10-23 | 2020-10-21 | 6.600 | 1,210,082 | -8,969 | 0.04% | 7,986,866 |
| 2020-10-22 | 2020-10-20 | 6.768 | 1,219,051 | -13,454 | 0.04% | 8,249,934 |
| 2020-10-21 | 2020-10-19 | 6.801 | 1,232,505 | +22,423 | 0.04% | 8,382,208 |
| 2020-10-20 | 2020-10-16 | 7.124 | 1,210,082 | -44,847 | 0.04% | 8,620,959 |
| 2020-10-19 | 2020-10-15 | 6.846 | 1,254,929 | +26,908 | 0.04% | 8,590,678 |
| 2020-10-15 | 2020-10-12 | 7.113 | 1,228,021 | +13,454 | 0.04% | 8,735,070 |
| 2020-10-14 | 2020-10-09 | 7.158 | 1,214,567 | -17,181 | 0.04% | 8,693,535 |
| 2020-10-12 | 2020-10-08 | 7.057 | 1,231,748 | +8,970 | 0.04% | 8,692,916 |
| 2020-10-09 | 2020-10-07 | 7.024 | 1,222,778 | -4,485 | 0.04% | 8,588,713 |
| 2020-10-08 | 2020-10-06 | 7.124 | 1,227,263 | +4,485 | 0.04% | 8,743,361 |
| 2020-10-06 | 2020-09-30 | 7.046 | 1,222,778 | -22,424 | 0.04% | 8,615,978 |
| 2020-09-30 | 2020-09-28 | 7.035 | 1,245,202 | -2,989 | 0.04% | 8,760,100 |
| 2020-09-28 | 2020-09-24 | 7.002 | 1,248,191 | +17,939 | 0.04% | 8,739,380 |
| 2020-09-24 | 2020-09-22 | 7.269 | 1,230,252 | -26,908 | 0.04% | 8,942,966 |
| 2020-09-23 | 2020-09-21 | 7.147 | 1,257,160 | -4,485 | 0.04% | 8,984,388 |
| 2020-09-22 | 2020-09-18 | 7.358 | 1,261,645 | -4,485 | 0.04% | 9,283,698 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1,266,130 | +17,939 | 0.04% | 9,133,190 |
| 2020-09-18 | 2020-09-16 | 7.503 | 1,248,191 | -4,485 | 0.04% | 9,365,609 |
| 2020-09-17 | 2020-09-15 | 7.526 | 1,252,676 | +4,485 | 0.04% | 9,427,194 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,248,191 | -1,624 | 0.04% | 9,298,278 |
| 2020-09-11 | 2020-09-09 | 7.393 | 1,249,815 | +4,470 | 0.04% | 9,240,478 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,245,345 | +4,471 | 0.04% | 9,332,795 |
| 2020-09-09 | 2020-09-07 | 7.472 | 1,240,874 | -8,163 | 0.04% | 9,271,530 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1,249,037 | -13,410 | 0.04% | 9,528,114 |
| 2020-09-07 | 2020-09-03 | 7.662 | 1,262,447 | -40,232 | 0.04% | 9,672,773 |
| 2020-09-03 | 2020-09-01 | 7.830 | 1,302,679 | +4,470 | 0.04% | 10,199,590 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,298,209 | -35,761 | 0.04% | 10,150,070 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,333,970 | -35,761 | 0.05% | 10,578,877 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1,369,731 | -26,821 | 0.05% | 10,525,416 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1,396,552 | -31,291 | 0.05% | 10,700,275 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1,427,843 | +26,821 | 0.05% | 11,147,645 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,401,022 | +67,052 | 0.05% | 11,079,282 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,333,970 | +120,757 | 0.05% | 11,056,344 |
| 2020-08-24 | 2020-08-20 | 8.691 | 1,213,213 | +53,642 | 0.04% | 10,543,998 |
| 2020-08-21 | 2020-08-19 | 8.848 | 1,159,571 | +80,463 | 0.04% | 10,259,379 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1,079,108 | +40,231 | 0.04% | 9,173,304 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,038,877 | -13,410 | 0.04% | 9,086,950 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,052,287 | -26,821 | 0.04% | 8,933,533 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1,079,108 | +40,231 | 0.04% | 9,342,285 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,038,877 | +22,351 | 0.04% | 9,203,151 |
| 2020-08-11 | 2020-08-07 | 9.094 | 1,016,526 | +650 | 0.03% | 9,243,922 |
| 2020-08-10 | 2020-08-06 | 9.217 | 1,015,876 | -8,940 | 0.03% | 9,363,003 |
| 2020-08-06 | 2020-08-04 | 9.161 | 1,024,816 | -8,941 | 0.03% | 9,388,086 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,033,757 | +17,881 | 0.04% | 9,319,675 |
| 2020-08-04 | 2020-07-31 | 9.049 | 1,015,876 | -26,821 | 0.03% | 9,192,560 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,042,697 | +67,052 | 0.04% | 9,435,261 |
| 2020-07-31 | 2020-07-29 | 9.183 | 975,645 | -4,470 | 0.03% | 8,959,468 |
| 2020-07-30 | 2020-07-28 | 9.183 | 980,115 | +17,881 | 0.03% | 9,000,517 |
| 2020-07-29 | 2020-07-27 | 9.172 | 962,234 | +8,940 | 0.03% | 8,825,551 |
| 2020-07-27 | 2020-07-23 | 9.575 | 953,294 | -58,112 | 0.03% | 9,127,417 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,011,406 | +80,613 | 0.03% | 9,672,504 |
| 2020-07-23 | 2020-07-21 | 9.709 | 930,793 | -62,582 | 0.03% | 9,036,913 |
| 2020-07-22 | 2020-07-20 | 9.284 | 993,375 | -107,284 | 0.03% | 9,222,286 |
| 2020-07-21 | 2020-07-17 | 9.250 | 1,100,659 | +138,575 | 0.04% | 10,181,354 |
| 2020-07-20 | 2020-07-16 | 9.038 | 962,084 | -31,291 | 0.03% | 8,695,041 |
| 2020-07-17 | 2020-07-15 | 9.709 | 993,375 | -129,635 | 0.03% | 9,644,511 |
| 2020-07-16 | 2020-07-14 | 9.686 | 1,123,010 | -339,732 | 0.04% | 10,877,993 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,462,742 | +241,389 | 0.05% | 14,741,436 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,221,353 | +98,343 | 0.04% | 12,281,408 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,123,010 | -17,880 | 0.04% | 10,488,596 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,140,890 | -12,722 | 0.04% | 10,579,023 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1,153,612 | -27,217 | 0.04% | 10,761,507 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,180,829 | +49,172 | 0.04% | 10,790,867 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,131,657 | +4,470 | 0.04% | 10,354,172 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,127,187 | -31,291 | 0.04% | 10,792,374 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1,158,478 | +4,470 | 0.04% | 10,625,488 |
| 2020-07-02 | 2020-06-29 | 9.150 | 1,154,008 | +13,411 | 0.04% | 10,558,674 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,140,597 | -109,342 | 0.04% | 10,703,885 |
| 2020-06-29 | 2020-06-24 | 9.027 | 1,249,939 | +13,411 | 0.04% | 11,282,611 |
| 2020-06-24 | 2020-06-22 | 9.217 | 1,236,528 | -13,411 | 0.04% | 11,396,682 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,249,939 | -49,013 | 0.04% | 11,587,528 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,298,952 | -17,872 | 0.04% | 11,866,959 |
| 2020-06-19 | 2020-06-17 | 8.866 | 1,316,824 | -13,365 | 0.04% | 11,675,534 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,330,189 | +4,455 | 0.05% | 11,928,397 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,325,734 | +62,370 | 0.05% | 11,427,193 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1,263,364 | -35,640 | 0.04% | 11,385,864 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,299,004 | +26,730 | 0.04% | 11,648,747 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,272,274 | +31,185 | 0.04% | 11,480,443 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,241,089 | -35,640 | 0.04% | 10,976,177 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,276,729 | +35,640 | 0.04% | 11,191,072 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,241,089 | +5,257 | 0.04% | 11,421,910 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,235,832 | +21,681 | 0.04% | 11,553,841 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,214,151 | -4,455 | 0.04% | 11,828,083 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,218,606 | +66,825 | 0.04% | 11,994,575 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,151,781 | +13,365 | 0.04% | 11,336,825 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,138,416 | +4,455 | 0.04% | 10,502,550 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,133,961 | -17,820 | 0.04% | 10,308,728 |
| 2020-05-28 | 2020-05-26 | 9.551 | 1,151,781 | +39,502 | 0.04% | 11,000,728 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,112,279 | -44,550 | 0.04% | 10,610,958 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1,156,829 | -30,713 | 0.04% | 10,594,520 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1,187,542 | +4,455 | 0.04% | 11,262,314 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,183,087 | +62,370 | 0.04% | 11,538,740 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,120,717 | -4,455 | 0.04% | 11,332,943 |
| 2020-05-20 | 2020-05-18 | 10.123 | 1,125,172 | +4,455 | 0.04% | 11,390,621 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1,120,717 | +22,275 | 0.04% | 11,345,521 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,098,442 | +57,915 | 0.04% | 11,193,990 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,040,527 | -8,910 | 0.04% | 10,627,147 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,049,437 | +35,640 | 0.04% | 10,659,256 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,013,797 | +44,550 | 0.03% | 10,422,416 |
| 2020-05-12 | 2020-05-08 | 10.224 | 969,247 | -105,981 | 0.03% | 9,910,026 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,075,228 | -13,365 | 0.04% | 10,378,174 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,088,593 | -4,455 | 0.04% | 10,177,298 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,093,048 | +66,825 | 0.04% | 10,243,483 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,026,223 | +22,275 | 0.04% | 9,697,857 |
| 2020-05-05 | 2020-04-29 | 9.641 | 1,003,948 | +4,455 | 0.03% | 9,678,907 |
| 2020-05-04 | 2020-04-28 | 9.540 | 999,493 | -4,455 | 0.03% | 9,534,998 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,003,948 | +4,455 | 0.03% | 9,453,554 |
| 2020-04-28 | 2020-04-24 | 9.461 | 999,493 | -4,455 | 0.03% | 9,456,475 |
| 2020-04-27 | 2020-04-23 | 9.697 | 1,003,948 | -14,943 | 0.03% | 9,735,245 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1,018,891 | +88,458 | 0.03% | 9,903,018 |
| 2020-04-23 | 2020-04-21 | 9.562 | 930,433 | +26,730 | 0.03% | 8,897,063 |
| 2020-04-22 | 2020-04-20 | 9.607 | 903,703 | +13,365 | 0.03% | 8,682,033 |
| 2020-04-21 | 2020-04-17 | 9.327 | 890,338 | -17,820 | 0.03% | 8,303,819 |
| 2020-04-20 | 2020-04-16 | 9.371 | 908,158 | +17,820 | 0.03% | 8,510,789 |
| 2020-04-17 | 2020-04-15 | 9.203 | 890,338 | +13,365 | 0.03% | 8,193,901 |
| 2020-04-16 | 2020-04-14 | 9.371 | 876,973 | +17,227 | 0.03% | 8,218,539 |
| 2020-04-15 | 2020-04-09 | 8.979 | 859,746 | -27,324 | 0.03% | 7,719,374 |
| 2020-04-14 | 2020-04-08 | 8.732 | 887,070 | +13,365 | 0.03% | 7,745,678 |
| 2020-04-09 | 2020-04-07 | 8.732 | 873,705 | -12,673 | 0.03% | 7,628,978 |
| 2020-04-08 | 2020-04-06 | 8.676 | 886,378 | -8,910 | 0.03% | 7,689,895 |
| 2020-04-07 | 2020-04-03 | 8.451 | 895,288 | -22,275 | 0.03% | 7,566,233 |
| 2020-04-06 | 2020-04-02 | 8.384 | 917,563 | -5,049 | 0.03% | 7,692,694 |
| 2020-04-03 | 2020-04-01 | 8.114 | 922,612 | +49,005 | 0.03% | 7,486,509 |
| 2020-04-02 | 2020-03-31 | 8.193 | 873,607 | -4,455 | 0.03% | 7,157,493 |
| 2020-03-31 | 2020-03-27 | 7.845 | 878,062 | -4,455 | 0.03% | 6,888,494 |
| 2020-03-30 | 2020-03-26 | 7.710 | 882,517 | +17,820 | 0.03% | 6,804,587 |
| 2020-03-27 | 2020-03-25 | 7.744 | 864,697 | -59,205 | 0.03% | 6,696,301 |
| 2020-03-26 | 2020-03-24 | 7.407 | 923,902 | -71,280 | 0.03% | 6,843,713 |
| 2020-03-25 | 2020-03-23 | 6.880 | 995,182 | -22,275 | 0.03% | 6,846,757 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,017,457 | -62,219 | 0.03% | 7,068,523 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,079,676 | +35,640 | 0.04% | 7,149,364 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,044,036 | -169,290 | 0.04% | 6,608,707 |
| 2020-03-19 | 2020-03-17 | 6.251 | 1,213,326 | +17,820 | 0.04% | 7,584,984 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,195,506 | +35,640 | 0.04% | 8,627,494 |
| 2020-03-16 | 2020-03-12 | 7.419 | 1,159,866 | +20,790 | 0.04% | 8,604,611 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,139,076 | -71,280 | 0.04% | 8,795,552 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,210,356 | +90,882 | 0.04% | 8,992,761 |
| 2020-03-11 | 2020-03-09 | 7.430 | 1,119,474 | -13,365 | 0.04% | 8,317,522 |
| 2020-03-10 | 2020-03-06 | 7.677 | 1,132,839 | +18,850 | 0.04% | 8,696,535 |
| 2020-03-09 | 2020-03-05 | 7.789 | 1,113,989 | -8,910 | 0.04% | 8,676,855 |
| 2020-03-06 | 2020-03-04 | 7.497 | 1,122,899 | -22,275 | 0.04% | 8,418,585 |
| 2020-03-05 | 2020-03-03 | 7.374 | 1,145,174 | -4,455 | 0.04% | 8,444,205 |
| 2020-03-04 | 2020-03-02 | 7.194 | 1,149,629 | -35,640 | 0.04% | 8,270,613 |
| 2020-03-03 | 2020-02-28 | 7.071 | 1,185,269 | +57,915 | 0.04% | 8,380,683 |
| 2020-02-28 | 2020-02-26 | 6.947 | 1,127,354 | -22,275 | 0.04% | 7,832,004 |
| 2020-02-27 | 2020-02-25 | 7.059 | 1,149,629 | -57,915 | 0.04% | 8,115,781 |
| 2020-02-26 | 2020-02-24 | 6.857 | 1,207,544 | +26,730 | 0.04% | 8,280,682 |
| 2020-02-25 | 2020-02-21 | 7.015 | 1,180,814 | -26,522 | 0.04% | 8,282,920 |
| 2020-02-24 | 2020-02-20 | 7.071 | 1,207,336 | +22,275 | 0.04% | 8,536,712 |
| 2020-02-21 | 2020-02-19 | 7.071 | 1,185,061 | +66,825 | 0.04% | 8,379,212 |
| 2020-02-20 | 2020-02-18 | 7.093 | 1,118,236 | -40,095 | 0.04% | 7,931,813 |
| 2020-02-18 | 2020-02-14 | 6.914 | 1,158,331 | -17,820 | 0.04% | 8,008,208 |
| 2020-02-17 | 2020-02-13 | 6.678 | 1,176,151 | +17,820 | 0.04% | 7,854,201 |
| 2020-02-14 | 2020-02-12 | 6.498 | 1,158,331 | +31,185 | 0.04% | 7,527,195 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1,127,146 | +142,560 | 0.04% | 7,210,692 |
| 2020-02-12 | 2020-02-10 | 5.971 | 984,586 | -44,550 | 0.03% | 5,878,780 |
| 2020-02-11 | 2020-02-07 | 5.825 | 1,029,136 | +5,986 | 0.04% | 5,994,626 |
| 2020-02-10 | 2020-02-06 | 5.814 | 1,023,150 | -35,640 | 0.03% | 5,948,275 |
| 2020-02-07 | 2020-02-05 | 5.668 | 1,058,790 | +13,365 | 0.04% | 6,000,993 |
| 2020-02-06 | 2020-02-04 | 5.679 | 1,045,425 | -62,370 | 0.04% | 5,936,977 |
| 2020-02-05 | 2020-02-03 | 5.522 | 1,107,795 | -13,365 | 0.04% | 6,117,112 |
| 2020-02-04 | 2020-01-31 | 5.342 | 1,121,160 | -13,365 | 0.04% | 5,989,582 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,134,525 | +44,550 | 0.04% | 6,073,715 |
| 2020-01-31 | 2020-01-29 | 5.612 | 1,089,975 | +53,460 | 0.04% | 6,116,578 |
| 2020-01-30 | 2020-01-24 | 5.758 | 1,036,515 | -31,185 | 0.04% | 5,967,809 |
| 2020-01-29 | 2020-01-22 | 5.679 | 1,067,700 | +22,275 | 0.04% | 6,063,477 |
| 2020-01-23 | 2020-01-21 | 5.645 | 1,045,425 | +13,365 | 0.04% | 5,901,777 |
| 2020-01-22 | 2020-01-20 | 5.836 | 1,032,060 | -17,820 | 0.04% | 6,023,241 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,049,880 | +4,455 | 0.04% | 6,174,373 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1,045,425 | +22,275 | 0.04% | 6,195,106 |
| 2020-01-17 | 2020-01-15 | 5.701 | 1,023,150 | -94,110 | 0.03% | 5,833,443 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1,117,260 | -26,730 | 0.04% | 6,457,783 |
| 2020-01-15 | 2020-01-13 | 5.892 | 1,143,990 | -173,745 | 0.04% | 6,740,676 |
| 2020-01-14 | 2020-01-10 | 5.814 | 1,317,735 | +236,115 | 0.04% | 7,660,900 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,081,620 | -57,915 | 0.04% | 6,300,340 |
| 2020-01-10 | 2020-01-08 | 5.522 | 1,139,535 | +5,540 | 0.04% | 6,292,377 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,133,995 | +62,370 | 0.04% | 6,210,877 |
| 2020-01-07 | 2020-01-03 | 5.522 | 1,071,625 | -22,275 | 0.04% | 5,917,386 |
| 2020-01-06 | 2020-01-02 | 5.600 | 1,093,900 | +17,820 | 0.04% | 6,126,326 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1,076,080 | +49,005 | 0.04% | 5,917,831 |
| 2020-01-02 | 2019-12-27 | 5.645 | 1,027,075 | +8,910 | 0.04% | 5,798,185 |
| 2019-12-30 | 2019-12-24 | 5.746 | 1,018,165 | -17,820 | 0.03% | 5,850,730 |
| 2019-12-27 | 2019-12-20 | 5.623 | 1,035,985 | -8,910 | 0.04% | 5,825,231 |
| 2019-12-23 | 2019-12-19 | 5.657 | 1,044,895 | -13,365 | 0.04% | 5,910,512 |
| 2019-12-20 | 2019-12-18 | 5.488 | 1,058,260 | -4,455 | 0.04% | 5,807,954 |
| 2019-12-19 | 2019-12-17 | 5.556 | 1,062,715 | -17,820 | 0.04% | 5,903,967 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,080,535 | +13,365 | 0.04% | 5,978,713 |
| 2019-12-17 | 2019-12-13 | 5.488 | 1,067,170 | -9,504 | 0.04% | 5,856,854 |
| 2019-12-13 | 2019-12-11 | 5.477 | 1,076,674 | -4,455 | 0.04% | 5,896,930 |
| 2019-12-12 | 2019-12-10 | 5.387 | 1,081,129 | +17,820 | 0.04% | 5,824,259 |
| 2019-12-11 | 2019-12-09 | 5.443 | 1,063,309 | -4,455 | 0.04% | 5,787,929 |
| 2019-12-10 | 2019-12-06 | 5.443 | 1,067,764 | +14,640 | 0.04% | 5,812,179 |
| 2019-12-06 | 2019-12-04 | 5.410 | 1,053,124 | -4,455 | 0.04% | 5,697,030 |
| 2019-12-03 | 2019-11-29 | 5.410 | 1,057,579 | +8,910 | 0.04% | 5,721,130 |
| 2019-12-02 | 2019-11-28 | 5.511 | 1,048,669 | -22,275 | 0.04% | 5,778,856 |
| 2019-11-29 | 2019-11-27 | 5.556 | 1,070,944 | -13,365 | 0.04% | 5,949,684 |
| 2019-11-28 | 2019-11-26 | 5.679 | 1,084,309 | +4,455 | 0.04% | 6,157,799 |
| 2019-11-27 | 2019-11-25 | 5.600 | 1,079,854 | +13,365 | 0.04% | 6,047,662 |
| 2019-11-26 | 2019-11-22 | 5.567 | 1,066,489 | +4,455 | 0.04% | 5,936,904 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,062,034 | +4,455 | 0.04% | 6,067,058 |
| 2019-11-22 | 2019-11-20 | 5.836 | 1,057,579 | -35,640 | 0.04% | 6,172,173 |
| 2019-11-21 | 2019-11-19 | 5.836 | 1,093,219 | +4,455 | 0.04% | 6,380,173 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,088,764 | +30,236 | 0.04% | 6,354,173 |
| 2019-11-19 | 2019-11-15 | 5.511 | 1,058,528 | -39,146 | 0.04% | 5,833,185 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,097,674 | +71,280 | 0.04% | 6,036,586 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,026,394 | -17,820 | 0.04% | 5,633,067 |
| 2019-11-13 | 2019-11-11 | 5.208 | 1,044,214 | -4,455 | 0.04% | 5,437,878 |
| 2019-11-12 | 2019-11-08 | 5.286 | 1,048,669 | -13,365 | 0.04% | 5,543,465 |
| 2019-11-11 | 2019-11-07 | 5.354 | 1,062,034 | +1,201 | 0.04% | 5,685,632 |
| 2019-11-08 | 2019-11-06 | 5.354 | 1,060,833 | -26,730 | 0.04% | 5,679,202 |
| 2019-11-07 | 2019-11-05 | 5.309 | 1,087,563 | +13,365 | 0.04% | 5,773,478 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,074,198 | -4,455 | 0.04% | 5,811,033 |
| 2019-11-05 | 2019-11-01 | 5.354 | 1,078,653 | -26,730 | 0.04% | 5,774,602 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,105,383 | +17,820 | 0.04% | 5,954,920 |
| 2019-11-01 | 2019-10-30 | 5.286 | 1,087,563 | +17,820 | 0.04% | 5,749,066 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,069,743 | +49,005 | 0.04% | 5,690,884 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,020,738 | -18,345 | 0.03% | 5,407,272 |
| 2019-10-29 | 2019-10-25 | 5.107 | 1,039,083 | +22,275 | 0.04% | 5,306,200 |
| 2019-10-28 | 2019-10-24 | 4.949 | 1,016,808 | -22,275 | 0.03% | 5,032,682 |
| 2019-10-25 | 2019-10-23 | 4.994 | 1,039,083 | -22,275 | 0.04% | 5,189,580 |
| 2019-10-24 | 2019-10-22 | 5.051 | 1,061,358 | -22,275 | 0.04% | 5,360,390 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,083,633 | -40,095 | 0.04% | 5,558,023 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,123,728 | -53,460 | 0.04% | 5,624,941 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,177,188 | -53,757 | 0.04% | 5,641,514 |
| 2019-10-18 | 2019-10-16 | 4.691 | 1,230,945 | -4,455 | 0.04% | 5,774,799 |
| 2019-10-17 | 2019-10-15 | 4.523 | 1,235,400 | +17,820 | 0.04% | 5,587,719 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,217,580 | -115,830 | 0.04% | 5,575,446 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,333,410 | +4,455 | 0.05% | 6,045,984 |
| 2019-10-14 | 2019-10-10 | 4.467 | 1,328,955 | -26,730 | 0.05% | 5,936,292 |
| 2019-10-11 | 2019-10-09 | 4.478 | 1,355,685 | +6,664 | 0.05% | 6,070,908 |
| 2019-10-10 | 2019-10-08 | 4.444 | 1,349,021 | +4,455 | 0.05% | 5,995,644 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,344,566 | +8,910 | 0.05% | 5,930,572 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,335,656 | +8,910 | 0.05% | 5,801,329 |
| 2019-10-02 | 2019-09-27 | 4.478 | 1,326,746 | -4,455 | 0.05% | 5,941,316 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,331,201 | -17,820 | 0.05% | 6,006,087 |
| 2019-09-27 | 2019-09-25 | 4.332 | 1,349,021 | +13,365 | 0.05% | 5,844,239 |
| 2019-09-26 | 2019-09-24 | 4.400 | 1,335,656 | +4,455 | 0.05% | 5,876,282 |
| 2019-09-25 | 2019-09-23 | 4.332 | 1,331,201 | -40,095 | 0.05% | 5,767,039 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,371,296 | +98,011 | 0.05% | 6,079,253 |
| 2019-09-23 | 2019-09-19 | 4.557 | 1,273,285 | -53,461 | 0.04% | 5,801,945 |
| 2019-09-20 | 2019-09-18 | 4.579 | 1,326,746 | -4,455 | 0.05% | 6,075,330 |
| 2019-09-19 | 2019-09-17 | 4.534 | 1,331,201 | +8,910 | 0.05% | 6,035,968 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,322,291 | +49,006 | 0.05% | 6,069,771 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,273,285 | +6,701 | 0.04% | 5,961,938 |
| 2019-09-13 | 2019-09-11 | 4.660 | 1,266,584 | +26,589 | 0.04% | 5,901,981 |
| 2019-09-12 | 2019-09-10 | 4.694 | 1,239,995 | -57,610 | 0.04% | 5,820,054 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,297,605 | -100,468 | 0.04% | 6,280,779 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,398,073 | +13,295 | 0.05% | 6,498,914 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,384,778 | -97,494 | 0.05% | 6,577,729 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,482,272 | -13,295 | 0.05% | 6,656,175 |
| 2019-09-03 | 2019-08-30 | 4.513 | 1,495,567 | -57,610 | 0.05% | 6,749,624 |
| 2019-09-02 | 2019-08-29 | 4.479 | 1,553,177 | -22,158 | 0.05% | 6,957,051 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,575,335 | +26,589 | 0.05% | 7,020,754 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,548,746 | +26,590 | 0.05% | 6,989,626 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,522,156 | -137,378 | 0.05% | 6,594,838 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,659,534 | -8,864 | 0.06% | 7,152,589 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,668,398 | +141,810 | 0.06% | 7,059,024 |
| 2019-08-23 | 2019-08-21 | 4.547 | 1,526,588 | -31,021 | 0.05% | 6,941,297 |
| 2019-08-22 | 2019-08-20 | 4.400 | 1,557,609 | +62,042 | 0.05% | 6,853,885 |
| 2019-08-21 | 2019-08-19 | 4.479 | 1,495,567 | +39,884 | 0.05% | 6,699,002 |
| 2019-08-20 | 2019-08-16 | 4.445 | 1,455,683 | +13,295 | 0.05% | 6,471,080 |
| 2019-08-19 | 2019-08-15 | 4.457 | 1,442,388 | -57,610 | 0.05% | 6,428,253 |
| 2019-08-16 | 2019-08-14 | 4.299 | 1,499,998 | +16,544 | 0.05% | 6,448,065 |
| 2019-08-15 | 2019-08-13 | 4.276 | 1,483,454 | +22,158 | 0.05% | 6,343,472 |
| 2019-08-13 | 2019-08-09 | 4.457 | 1,461,296 | -26,589 | 0.05% | 6,512,519 |
| 2019-08-12 | 2019-08-08 | 4.457 | 1,487,885 | -13,295 | 0.05% | 6,631,018 |
| 2019-08-09 | 2019-08-07 | 4.412 | 1,501,180 | -20,137 | 0.05% | 6,622,520 |
| 2019-08-08 | 2019-08-06 | 4.344 | 1,521,317 | -22,158 | 0.05% | 6,608,368 |
| 2019-08-07 | 2019-08-05 | 4.242 | 1,543,475 | +17,727 | 0.05% | 6,547,887 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,525,748 | -4,432 | 0.05% | 6,558,757 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,530,180 | +14,476 | 0.05% | 6,715,925 |
| 2019-08-02 | 2019-07-31 | 4.513 | 1,515,704 | +53,179 | 0.05% | 6,840,504 |
| 2019-08-01 | 2019-07-30 | 4.581 | 1,462,525 | -420,998 | 0.05% | 6,699,511 |
| 2019-07-31 | 2019-07-29 | 4.615 | 1,883,523 | +62,042 | 0.06% | 8,691,765 |
| 2019-07-30 | 2019-07-26 | 4.682 | 1,821,481 | +4,431 | 0.06% | 8,528,772 |
| 2019-07-29 | 2019-07-25 | 4.739 | 1,817,050 | -8,863 | 0.06% | 8,610,530 |
| 2019-07-26 | 2019-07-24 | 4.682 | 1,825,913 | +39,884 | 0.06% | 8,549,524 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,786,029 | +26,590 | 0.06% | 8,342,622 |
| 2019-07-24 | 2019-07-22 | 4.773 | 1,759,439 | +230,440 | 0.06% | 8,397,081 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,528,999 | -48,747 | 0.05% | 7,400,793 |
| 2019-07-19 | 2019-07-17 | 4.885 | 1,577,746 | -70,905 | 0.05% | 7,707,947 |
| 2019-07-18 | 2019-07-16 | 4.806 | 1,648,651 | +22,158 | 0.06% | 7,924,139 |
| 2019-07-17 | 2019-07-15 | 4.795 | 1,626,493 | +22,158 | 0.06% | 7,799,286 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,604,335 | +39,884 | 0.06% | 7,693,035 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,564,451 | +44,316 | 0.05% | 7,484,134 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,520,135 | -8,864 | 0.05% | 7,375,040 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,528,999 | +75,337 | 0.05% | 6,917,757 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,453,662 | +1,360 | 0.05% | 6,724,516 |
| 2019-07-09 | 2019-07-05 | 4.694 | 1,452,302 | +13,295 | 0.05% | 6,816,540 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,439,007 | +39,884 | 0.05% | 6,721,667 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,399,123 | -84,200 | 0.05% | 6,724,798 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,483,323 | +106,358 | 0.05% | 6,677,630 |
| 2019-07-02 | 2019-06-27 | 4.739 | 1,376,965 | +79,768 | 0.05% | 6,525,081 |
| 2019-06-28 | 2019-06-26 | 4.874 | 1,297,197 | +124,083 | 0.04% | 6,322,712 |
| 2019-06-27 | 2019-06-25 | 4.818 | 1,173,114 | -8,863 | 0.04% | 5,651,736 |
| 2019-06-26 | 2019-06-24 | 4.829 | 1,181,977 | -17,726 | 0.04% | 5,707,771 |
| 2019-06-25 | 2019-06-21 | 4.716 | 1,199,703 | +22,158 | 0.04% | 5,658,011 |
| 2019-06-24 | 2019-06-20 | 4.716 | 1,177,545 | +26,589 | 0.04% | 5,553,510 |
| 2019-06-21 | 2019-06-19 | 4.570 | 1,150,956 | -17,726 | 0.04% | 5,259,294 |
| 2019-06-20 | 2019-06-18 | 4.299 | 1,168,682 | +13,295 | 0.04% | 5,023,832 |
| 2019-06-19 | 2019-06-17 | 4.265 | 1,155,387 | +35,452 | 0.04% | 4,927,572 |
| 2019-06-18 | 2019-06-14 | 4.231 | 1,119,935 | +17,726 | 0.04% | 4,738,467 |
| 2019-06-17 | 2019-06-13 | 4.265 | 1,102,209 | -62,041 | 0.04% | 4,700,775 |
| 2019-06-14 | 2019-06-12 | 4.265 | 1,164,250 | +26,589 | 0.04% | 4,965,512 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,137,661 | +32,499 | 0.04% | 4,968,252 |
| 2019-06-12 | 2019-06-10 | 4.367 | 1,105,162 | +65,101 | 0.04% | 4,826,326 |
| 2019-06-11 | 2019-06-06 | 4.095 | 1,040,061 | -4,408 | 0.04% | 4,258,886 |
| 2019-06-10 | 2019-06-05 | 4.106 | 1,044,469 | +8,816 | 0.04% | 4,288,783 |
| 2019-06-06 | 2019-06-04 | 4.083 | 1,035,653 | +4,408 | 0.04% | 4,229,088 |
| 2019-06-05 | 2019-06-03 | 4.140 | 1,031,245 | -4,408 | 0.04% | 4,269,576 |
| 2019-06-04 | 2019-05-31 | 4.220 | 1,035,653 | +17,632 | 0.04% | 4,370,058 |
| 2019-06-03 | 2019-05-30 | 4.106 | 1,018,021 | -17,632 | 0.04% | 4,180,183 |
| 2019-05-30 | 2019-05-28 | 4.140 | 1,035,653 | -13,224 | 0.04% | 4,287,826 |
| 2019-05-29 | 2019-05-27 | 4.004 | 1,048,877 | -4,408 | 0.04% | 4,199,806 |
| 2019-05-28 | 2019-05-24 | 4.038 | 1,053,285 | +4,408 | 0.04% | 4,253,299 |
| 2019-05-27 | 2019-05-23 | 3.970 | 1,048,877 | -4,408 | 0.04% | 4,164,114 |
| 2019-05-24 | 2019-05-22 | 4.083 | 1,053,285 | +17,632 | 0.04% | 4,301,089 |
| 2019-05-23 | 2019-05-21 | 4.038 | 1,035,653 | -74,936 | 0.04% | 4,182,098 |
| 2019-05-22 | 2019-05-20 | 3.902 | 1,110,589 | +61,712 | 0.04% | 4,333,530 |
| 2019-05-21 | 2019-05-17 | 4.083 | 1,048,877 | +30,856 | 0.04% | 4,283,088 |
| 2019-05-17 | 2019-05-15 | 4.072 | 1,018,021 | -4,408 | 0.04% | 4,145,541 |
| 2019-05-16 | 2019-05-14 | 4.106 | 1,022,429 | +8,816 | 0.04% | 4,198,283 |
| 2019-05-15 | 2019-05-10 | 4.242 | 1,013,613 | -88,160 | 0.03% | 4,300,052 |
| 2019-05-10 | 2019-05-08 | 4.072 | 1,101,773 | +49,905 | 0.04% | 4,486,592 |
| 2019-05-09 | 2019-05-07 | 4.197 | 1,051,868 | +26,448 | 0.04% | 4,414,616 |
| 2019-05-08 | 2019-05-06 | 4.197 | 1,025,420 | +22,040 | 0.04% | 4,303,616 |
| 2019-05-07 | 2019-05-03 | 4.333 | 1,003,380 | -4,408 | 0.03% | 4,347,692 |
| 2019-05-06 | 2019-05-02 | 4.356 | 1,007,788 | -48,488 | 0.03% | 4,389,655 |
| 2019-04-30 | 2019-04-26 | 4.288 | 1,056,276 | -44,079 | 0.04% | 4,528,967 |
| 2019-04-29 | 2019-04-25 | 4.152 | 1,100,355 | +88,159 | 0.04% | 4,568,187 |
| 2019-04-26 | 2019-04-24 | 4.299 | 1,012,196 | -22,040 | 0.03% | 4,351,448 |
| 2019-04-25 | 2019-04-23 | 4.231 | 1,034,236 | +22,040 | 0.04% | 4,375,810 |
| 2019-04-24 | 2019-04-18 | 4.322 | 1,012,196 | -96,975 | 0.03% | 4,374,411 |
| 2019-04-23 | 2019-04-17 | 4.310 | 1,109,171 | -8,816 | 0.04% | 4,780,927 |
| 2019-04-18 | 2019-04-16 | 4.322 | 1,117,987 | +83,751 | 0.04% | 4,831,608 |
| 2019-04-17 | 2019-04-15 | 4.310 | 1,034,236 | -35,263 | 0.04% | 4,457,930 |
| 2019-04-16 | 2019-04-12 | 4.378 | 1,069,499 | -8,816 | 0.04% | 4,682,714 |
| 2019-04-15 | 2019-04-11 | 4.333 | 1,078,315 | -57,304 | 0.04% | 4,672,389 |
| 2019-04-12 | 2019-04-10 | 4.469 | 1,135,619 | -22,040 | 0.04% | 5,075,267 |
| 2019-04-11 | 2019-04-09 | 4.481 | 1,157,659 | +74,936 | 0.04% | 5,186,898 |
| 2019-04-10 | 2019-04-08 | 4.401 | 1,082,723 | -82,871 | 0.04% | 4,765,177 |
| 2019-04-08 | 2019-04-03 | 4.344 | 1,165,594 | -13,223 | 0.04% | 5,063,794 |
| 2019-04-04 | 2019-04-02 | 4.299 | 1,178,817 | -27,624 | 0.04% | 5,067,755 |
| 2019-04-03 | 2019-04-01 | 4.344 | 1,206,441 | +92,568 | 0.04% | 5,241,250 |
| 2019-04-02 | 2019-03-29 | 4.276 | 1,113,873 | -52,896 | 0.04% | 4,763,290 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,166,769 | -35,264 | 0.04% | 5,002,725 |
| 2019-03-29 | 2019-03-27 | 4.129 | 1,202,033 | +17,632 | 0.04% | 4,963,040 |
| 2019-03-28 | 2019-03-26 | 3.993 | 1,184,401 | -22,040 | 0.04% | 4,729,023 |
| 2019-03-27 | 2019-03-25 | 3.936 | 1,206,441 | -70,527 | 0.04% | 4,748,600 |
| 2019-03-26 | 2019-03-22 | 3.766 | 1,276,968 | +48,488 | 0.04% | 4,808,926 |
| 2019-03-25 | 2019-03-21 | 3.562 | 1,228,480 | +22,039 | 0.04% | 4,375,500 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,206,441 | -229,713 | 0.04% | 4,283,319 |
| 2019-03-21 | 2019-03-19 | 3.369 | 1,436,154 | +22,040 | 0.05% | 4,838,240 |
| 2019-03-20 | 2019-03-18 | 3.426 | 1,414,114 | -26,448 | 0.05% | 4,844,192 |
| 2019-03-19 | 2019-03-15 | 3.403 | 1,440,562 | -8,816 | 0.05% | 4,902,112 |
| 2019-03-18 | 2019-03-14 | 3.301 | 1,449,378 | +8,816 | 0.05% | 4,784,148 |
| 2019-03-15 | 2019-03-13 | 3.335 | 1,440,562 | -66,120 | 0.05% | 4,804,069 |
| 2019-03-14 | 2019-03-12 | 3.312 | 1,506,682 | -171,911 | 0.05% | 4,990,389 |
| 2019-03-13 | 2019-03-11 | 3.176 | 1,678,593 | +35,264 | 0.06% | 5,331,304 |
| 2019-03-12 | 2019-03-08 | 3.199 | 1,643,329 | -88,160 | 0.06% | 5,256,584 |
| 2019-03-11 | 2019-03-07 | 3.278 | 1,731,489 | -7,594 | 0.06% | 5,676,068 |
| 2019-03-08 | 2019-03-06 | 3.255 | 1,739,083 | +233,623 | 0.06% | 5,661,509 |
| 2019-03-07 | 2019-03-05 | 3.346 | 1,505,460 | -44,080 | 0.05% | 5,037,571 |
| 2019-03-06 | 2019-03-04 | 3.335 | 1,549,540 | +66,120 | 0.05% | 5,167,495 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,483,420 | -216,352 | 0.05% | 5,014,301 |
| 2019-03-04 | 2019-02-28 | 3.346 | 1,699,772 | -185,136 | 0.06% | 5,687,778 |
| 2019-03-01 | 2019-02-27 | 3.289 | 1,884,908 | -154,279 | 0.07% | 6,200,378 |
| 2019-02-28 | 2019-02-26 | 3.301 | 2,039,187 | -348,231 | 0.07% | 6,731,007 |
| 2019-02-27 | 2019-02-25 | 3.301 | 2,387,418 | -52,896 | 0.08% | 7,880,458 |
| 2019-02-26 | 2019-02-22 | 3.301 | 2,440,314 | -48,488 | 0.08% | 8,055,058 |
| 2019-02-25 | 2019-02-21 | 3.301 | 2,488,802 | -22,040 | 0.09% | 8,215,109 |
| 2019-02-22 | 2019-02-20 | 3.210 | 2,510,842 | -48,487 | 0.09% | 8,060,014 |
| 2019-02-21 | 2019-02-19 | 3.153 | 2,559,329 | +30,856 | 0.09% | 8,070,508 |
| 2019-02-20 | 2019-02-18 | 3.165 | 2,528,473 | +8,816 | 0.09% | 8,001,889 |
| 2019-02-19 | 2019-02-15 | 3.165 | 2,519,657 | -48,488 | 0.09% | 7,973,989 |
| 2019-02-18 | 2019-02-14 | 3.176 | 2,568,145 | +304,151 | 0.09% | 8,156,570 |
| 2019-02-15 | 2019-02-13 | 3.097 | 2,263,994 | +17,632 | 0.08% | 7,010,805 |
| 2019-02-14 | 2019-02-12 | 3.074 | 2,246,362 | +32,131 | 0.08% | 6,905,244 |
| 2019-02-13 | 2019-02-11 | 3.119 | 2,214,231 | -48,488 | 0.08% | 6,906,939 |
| 2019-02-12 | 2019-02-08 | 3.153 | 2,262,719 | -26,448 | 0.08% | 7,135,188 |
| 2019-02-11 | 2019-02-04 | 3.085 | 2,289,167 | +4,408 | 0.08% | 7,062,791 |
| 2019-02-08 | 2019-01-31 | 3.074 | 2,284,759 | -17,632 | 0.08% | 7,023,275 |
| 2019-02-01 | 2019-01-30 | 3.051 | 2,302,391 | -132,239 | 0.08% | 7,025,243 |
| 2019-01-31 | 2019-01-29 | 2.995 | 2,434,630 | -145,464 | 0.08% | 7,290,661 |
| 2019-01-30 | 2019-01-28 | 2.858 | 2,580,094 | -30,855 | 0.09% | 7,375,068 |
| 2019-01-29 | 2019-01-25 | 2.836 | 2,610,949 | -198,360 | 0.09% | 7,404,034 |
| 2019-01-28 | 2019-01-24 | 2.790 | 2,809,309 | -22,040 | 0.10% | 7,839,071 |
| 2019-01-25 | 2019-01-23 | 2.722 | 2,831,349 | -35,264 | 0.10% | 7,707,874 |
| 2019-01-24 | 2019-01-22 | 2.756 | 2,866,613 | +30,856 | 0.10% | 7,901,423 |
| 2019-01-23 | 2019-01-21 | 2.802 | 2,835,757 | -39,672 | 0.10% | 7,945,037 |
| 2019-01-22 | 2019-01-18 | 2.768 | 2,875,429 | +79,344 | 0.10% | 7,958,339 |
| 2019-01-18 | 2019-01-16 | 2.756 | 2,796,085 | -35,264 | 0.10% | 7,707,022 |
| 2019-01-17 | 2019-01-15 | 2.722 | 2,831,349 | +35,264 | 0.10% | 7,707,874 |
| 2019-01-16 | 2019-01-14 | 2.654 | 2,796,085 | -44,080 | 0.10% | 7,421,577 |
| 2019-01-14 | 2019-01-10 | 2.711 | 2,840,165 | -4,408 | 0.10% | 7,699,658 |
| 2019-01-11 | 2019-01-09 | 2.666 | 2,844,573 | -39,672 | 0.10% | 7,582,544 |
| 2019-01-10 | 2019-01-08 | 2.700 | 2,884,245 | -320,300 | 0.10% | 7,786,443 |
| 2019-01-09 | 2019-01-07 | 2.632 | 3,204,545 | -30,856 | 0.11% | 8,433,044 |
| 2019-01-08 | 2019-01-04 | 2.564 | 3,235,401 | -4,408 | 0.11% | 8,294,048 |
| 2019-01-07 | 2019-01-03 | 2.586 | 3,239,809 | -4,408 | 0.11% | 8,378,847 |
| 2019-01-04 | 2019-01-02 | 2.598 | 3,244,217 | -26,448 | 0.11% | 8,427,046 |
| 2019-01-03 | 2018-12-31 | 2.598 | 3,270,665 | +4,408 | 0.11% | 8,495,746 |
| 2018-12-28 | 2018-12-24 | 2.518 | 3,266,257 | -8,816 | 0.11% | 8,224,951 |
| 2018-12-27 | 2018-12-20 | 2.552 | 3,275,073 | +22,040 | 0.11% | 8,358,599 |
| 2018-12-20 | 2018-12-18 | 2.654 | 3,253,033 | -4,408 | 0.11% | 8,634,443 |
| 2018-12-19 | 2018-12-17 | 2.677 | 3,257,441 | +17,632 | 0.11% | 8,720,041 |
| 2018-12-18 | 2018-12-14 | 2.666 | 3,239,809 | -211,583 | 0.11% | 8,636,092 |
| 2018-12-17 | 2018-12-13 | 2.643 | 3,451,392 | -17,632 | 0.12% | 9,121,793 |
| 2018-12-13 | 2018-12-11 | 2.495 | 3,469,024 | +26,447 | 0.12% | 8,656,852 |
| 2018-12-12 | 2018-12-10 | 2.427 | 3,442,577 | +26,448 | 0.12% | 8,356,558 |
| 2018-12-11 | 2018-12-07 | 2.552 | 3,416,129 | -16,077 | 0.12% | 8,718,600 |
| 2018-12-10 | 2018-12-06 | 2.518 | 3,432,206 | +34,676 | 0.12% | 8,642,837 |
| 2018-12-07 | 2018-12-05 | 2.643 | 3,397,530 | -154,279 | 0.12% | 8,979,439 |
| 2018-12-06 | 2018-12-04 | 2.688 | 3,551,809 | +17,632 | 0.12% | 9,548,341 |
| 2018-12-05 | 2018-12-03 | 2.632 | 3,534,177 | -35,264 | 0.12% | 9,300,499 |
| 2018-12-03 | 2018-11-29 | 2.530 | 3,569,441 | -52,896 | 0.12% | 9,028,904 |
| 2018-11-30 | 2018-11-28 | 2.518 | 3,622,337 | -26,448 | 0.13% | 9,121,617 |
| 2018-11-29 | 2018-11-27 | 2.405 | 3,648,785 | -8,816 | 0.13% | 8,774,333 |
| 2018-11-28 | 2018-11-26 | 2.416 | 3,657,601 | +52,896 | 0.13% | 8,837,022 |
| 2018-11-26 | 2018-11-22 | 2.461 | 3,604,705 | +114,608 | 0.12% | 8,872,775 |
| 2018-11-23 | 2018-11-21 | 2.541 | 3,490,097 | -176,320 | 0.12% | 8,867,792 |
| 2018-11-21 | 2018-11-19 | 2.450 | 3,666,417 | +17,632 | 0.13% | 8,983,087 |
| 2018-11-20 | 2018-11-16 | 2.405 | 3,648,785 | +52,896 | 0.13% | 8,774,333 |
| 2018-11-19 | 2018-11-15 | 2.416 | 3,595,889 | +17,632 | 0.12% | 8,687,921 |
| 2018-11-16 | 2018-11-14 | 2.393 | 3,578,257 | -39,672 | 0.12% | 8,564,144 |
| 2018-11-15 | 2018-11-13 | 2.337 | 3,617,929 | -66,120 | 0.12% | 8,453,903 |
| 2018-11-14 | 2018-11-12 | 2.314 | 3,684,049 | +52,896 | 0.13% | 8,524,826 |
| 2018-11-13 | 2018-11-09 | 2.280 | 3,631,153 | +4,408 | 0.13% | 8,278,861 |
| 2018-11-12 | 2018-11-08 | 2.359 | 3,626,745 | -105,791 | 0.13% | 8,556,779 |
| 2018-11-09 | 2018-11-07 | 2.314 | 3,732,536 | +89,841 | 0.13% | 8,637,025 |
| 2018-11-08 | 2018-11-06 | 2.314 | 3,642,695 | +35,264 | 0.13% | 8,429,134 |
| 2018-11-07 | 2018-11-05 | 2.337 | 3,607,431 | -105,791 | 0.12% | 8,429,372 |
| 2018-11-06 | 2018-11-02 | 2.382 | 3,713,222 | -352,639 | 0.13% | 8,845,048 |
| 2018-11-05 | 2018-11-01 | 2.167 | 4,065,861 | -66,120 | 0.14% | 8,808,782 |
| 2018-11-02 | 2018-10-31 | 2.087 | 4,131,981 | +13,224 | 0.14% | 8,623,948 |
| 2018-10-31 | 2018-10-29 | 1.974 | 4,118,757 | -4,408 | 0.14% | 8,129,155 |
| 2018-10-30 | 2018-10-26 | 2.087 | 4,123,165 | +105,792 | 0.14% | 8,605,548 |
| 2018-10-29 | 2018-10-25 | 2.212 | 4,017,373 | +35,264 | 0.14% | 8,886,009 |
| 2018-10-26 | 2018-10-24 | 2.223 | 3,982,109 | +4,408 | 0.14% | 8,853,178 |
| 2018-10-25 | 2018-10-23 | 2.269 | 3,977,701 | +26,448 | 0.14% | 9,023,855 |
| 2018-10-24 | 2018-10-22 | 2.359 | 3,951,253 | -61,712 | 0.14% | 9,322,409 |
| 2018-10-23 | 2018-10-19 | 2.246 | 4,012,965 | -22,040 | 0.14% | 9,012,817 |
| 2018-10-22 | 2018-10-18 | 2.189 | 4,035,005 | -8,816 | 0.14% | 8,833,471 |
| 2018-10-18 | 2018-10-15 | 2.201 | 4,043,821 | -8,816 | 0.14% | 8,898,640 |
| 2018-10-16 | 2018-10-12 | 2.223 | 4,052,637 | -587 | 0.14% | 9,009,979 |
| 2018-10-15 | 2018-10-11 | 2.076 | 4,053,224 | +17,632 | 0.14% | 8,413,596 |
| 2018-10-12 | 2018-10-10 | 2.235 | 4,035,592 | +22,040 | 0.14% | 9,017,859 |
| 2018-10-11 | 2018-10-09 | 2.257 | 4,013,552 | +17,632 | 0.14% | 9,059,661 |
| 2018-10-10 | 2018-10-08 | 2.246 | 3,995,920 | +54,636 | 0.14% | 8,974,535 |
| 2018-10-09 | 2018-10-05 | 2.371 | 3,941,284 | +196,597 | 0.14% | 9,343,595 |
| 2018-10-08 | 2018-10-04 | 2.461 | 3,744,687 | +13,224 | 0.13% | 9,217,332 |
| 2018-10-05 | 2018-10-03 | 2.495 | 3,731,463 | +26,447 | 0.13% | 9,311,761 |
| 2018-10-04 | 2018-10-02 | 2.530 | 3,705,016 | -30,855 | 0.13% | 9,371,841 |
| 2018-10-03 | 2018-09-28 | 2.552 | 3,735,871 | +4,408 | 0.13% | 9,534,642 |
| 2018-10-02 | 2018-09-27 | 2.564 | 3,731,463 | -22,040 | 0.13% | 9,565,718 |
| 2018-09-28 | 2018-09-26 | 2.609 | 3,753,503 | -8,816 | 0.13% | 9,792,523 |
| 2018-09-27 | 2018-09-24 | 2.586 | 3,762,319 | -22,040 | 0.13% | 9,730,170 |
| 2018-09-26 | 2018-09-21 | 2.700 | 3,784,359 | -13,224 | 0.13% | 10,216,432 |
| 2018-09-24 | 2018-09-20 | 2.632 | 3,797,583 | -39,672 | 0.13% | 9,993,675 |
| 2018-09-21 | 2018-09-19 | 2.666 | 3,837,255 | -154,280 | 0.13% | 10,228,654 |
| 2018-09-20 | 2018-09-18 | 2.552 | 3,991,535 | -39,671 | 0.14% | 10,187,144 |
| 2018-09-19 | 2018-09-17 | 2.495 | 4,031,206 | +13,224 | 0.14% | 10,059,761 |
| 2018-09-18 | 2018-09-14 | 2.575 | 4,017,982 | +22,039 | 0.14% | 10,346,612 |
| 2018-09-17 | 2018-09-13 | 2.541 | 3,995,943 | +39,889 | 0.14% | 10,152,661 |
| 2018-09-14 | 2018-09-12 | 2.438 | 3,956,054 | +13,106 | 0.14% | 9,643,828 |
| 2018-09-12 | 2018-09-10 | 2.541 | 3,942,948 | -30,581 | 0.14% | 10,018,015 |
| 2018-09-11 | 2018-09-07 | 2.587 | 3,973,529 | +49,604 | 0.14% | 10,277,618 |
| 2018-09-10 | 2018-09-06 | 2.461 | 3,923,925 | +65,532 | 0.14% | 9,655,323 |
| 2018-09-07 | 2018-09-05 | 2.598 | 3,858,393 | +432,511 | 0.13% | 10,023,975 |
| 2018-09-06 | 2018-09-04 | 2.758 | 3,425,882 | +174,752 | 0.12% | 9,449,244 |
| 2018-09-05 | 2018-09-03 | 2.712 | 3,251,130 | +327,660 | 0.11% | 8,818,411 |
| 2018-09-04 | 2018-08-31 | 2.884 | 2,923,470 | +48,057 | 0.10% | 8,431,538 |
| 2018-09-03 | 2018-08-30 | 2.861 | 2,875,413 | -13,106 | 0.10% | 8,227,121 |
| 2018-08-31 | 2018-08-29 | 2.884 | 2,888,519 | -122,327 | 0.10% | 8,330,737 |
| 2018-08-30 | 2018-08-28 | 2.838 | 3,010,846 | +131,065 | 0.10% | 8,545,704 |
| 2018-08-29 | 2018-08-27 | 2.964 | 2,879,781 | +34,950 | 0.10% | 8,536,245 |
| 2018-08-28 | 2018-08-24 | 2.907 | 2,844,831 | -4,369 | 0.10% | 8,269,854 |
| 2018-08-27 | 2018-08-23 | 2.953 | 2,849,200 | -139,802 | 0.10% | 8,412,988 |
| 2018-08-24 | 2018-08-22 | 2.918 | 2,989,002 | +4,369 | 0.10% | 8,723,164 |
| 2018-08-23 | 2018-08-21 | 2.953 | 2,984,633 | +69,901 | 0.10% | 8,812,889 |
| 2018-08-22 | 2018-08-20 | 2.793 | 2,914,732 | +17,475 | 0.10% | 8,139,469 |
| 2018-08-21 | 2018-08-17 | 2.758 | 2,897,257 | -4,369 | 0.10% | 7,991,195 |
| 2018-08-20 | 2018-08-16 | 2.770 | 2,901,626 | +39,320 | 0.10% | 8,036,454 |
| 2018-08-17 | 2018-08-15 | 2.804 | 2,862,306 | +187,858 | 0.10% | 8,025,827 |
| 2018-08-16 | 2018-08-14 | 2.918 | 2,674,448 | +148,539 | 0.09% | 7,805,163 |
| 2018-08-15 | 2018-08-13 | 3.021 | 2,525,909 | -26,212 | 0.09% | 7,631,840 |
| 2018-08-14 | 2018-08-10 | 3.147 | 2,552,121 | -65,532 | 0.09% | 8,032,331 |
| 2018-08-13 | 2018-08-09 | 3.067 | 2,617,653 | +91,744 | 0.09% | 8,028,872 |
| 2018-08-10 | 2018-08-08 | 3.033 | 2,525,909 | +8,738 | 0.09% | 7,660,749 |
| 2018-08-09 | 2018-08-07 | 3.079 | 2,517,171 | +18,797 | 0.09% | 7,749,481 |
| 2018-08-08 | 2018-08-06 | 2.930 | 2,498,374 | -174,752 | 0.09% | 7,319,898 |
| 2018-08-07 | 2018-08-03 | 2.907 | 2,673,126 | +135,433 | 0.09% | 7,770,711 |
| 2018-08-06 | 2018-08-02 | 2.987 | 2,537,693 | +34,950 | 0.09% | 7,580,315 |
| 2018-08-03 | 2018-08-01 | 3.079 | 2,502,743 | +43,689 | 0.09% | 7,705,063 |
| 2018-08-02 | 2018-07-31 | 3.182 | 2,459,054 | -34,951 | 0.09% | 7,823,850 |
| 2018-08-01 | 2018-07-30 | 3.227 | 2,494,005 | -56,794 | 0.09% | 8,049,225 |
| 2018-07-31 | 2018-07-27 | 3.285 | 2,550,799 | -4,369 | 0.09% | 8,378,490 |
| 2018-07-30 | 2018-07-26 | 3.250 | 2,555,168 | -26,213 | 0.09% | 8,305,111 |
| 2018-07-27 | 2018-07-25 | 3.239 | 2,581,381 | +8,738 | 0.09% | 8,360,768 |
| 2018-07-26 | 2018-07-24 | 3.216 | 2,572,643 | +30,581 | 0.09% | 8,273,580 |
| 2018-07-25 | 2018-07-23 | 3.227 | 2,542,062 | -69,901 | 0.09% | 8,204,326 |
| 2018-07-23 | 2018-07-19 | 3.159 | 2,611,963 | -135,432 | 0.09% | 8,250,566 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,747,395 | -113,589 | 0.10% | 9,087,127 |
| 2018-07-19 | 2018-07-17 | 3.205 | 2,860,984 | -83,008 | 0.10% | 9,168,137 |
| 2018-07-18 | 2018-07-16 | 3.159 | 2,943,992 | -26,212 | 0.10% | 9,299,366 |
| 2018-07-17 | 2018-07-13 | 3.079 | 2,970,204 | +26,212 | 0.10% | 9,144,210 |
| 2018-07-16 | 2018-07-12 | 3.113 | 2,943,992 | -126,695 | 0.10% | 9,164,593 |
| 2018-07-13 | 2018-07-11 | 2.941 | 3,070,687 | -113,589 | 0.11% | 9,031,842 |
| 2018-07-12 | 2018-07-10 | 2.999 | 3,184,276 | +126,696 | 0.11% | 9,548,159 |
| 2018-07-11 | 2018-07-09 | 3.067 | 3,057,580 | -112,257 | 0.11% | 9,378,217 |
| 2018-07-10 | 2018-07-06 | 2.873 | 3,169,837 | -187,858 | 0.11% | 9,105,804 |
| 2018-07-09 | 2018-07-05 | 2.770 | 3,357,695 | +61,163 | 0.12% | 9,299,600 |
| 2018-07-06 | 2018-07-04 | 2.838 | 3,296,532 | +117,958 | 0.11% | 9,356,569 |
| 2018-07-04 | 2018-06-29 | 2.976 | 3,178,574 | +113,589 | 0.11% | 9,458,305 |
| 2018-07-03 | 2018-06-28 | 2.873 | 3,064,985 | +21,844 | 0.11% | 8,804,602 |
| 2018-06-29 | 2018-06-27 | 2.861 | 3,043,141 | +13,106 | 0.11% | 8,707,024 |
| 2018-06-28 | 2018-06-26 | 3.113 | 3,030,035 | +13,106 | 0.11% | 9,432,443 |
| 2018-06-27 | 2018-06-25 | 3.147 | 3,016,929 | -209,702 | 0.11% | 9,495,229 |
| 2018-06-26 | 2018-06-22 | 3.205 | 3,226,631 | -109,220 | 0.11% | 10,339,867 |
| 2018-06-25 | 2018-06-21 | 3.067 | 3,335,851 | +26,213 | 0.12% | 10,231,730 |
| 2018-06-22 | 2018-06-20 | 3.090 | 3,309,638 | -52,426 | 0.12% | 10,227,086 |
| 2018-06-21 | 2018-06-19 | 3.021 | 3,362,064 | +4,369 | 0.12% | 10,158,218 |
| 2018-06-20 | 2018-06-15 | 3.113 | 3,357,695 | +266,497 | 0.12% | 10,452,442 |
| 2018-06-19 | 2018-06-14 | 3.250 | 3,091,198 | +113,589 | 0.11% | 10,047,379 |
| 2018-06-15 | 2018-06-13 | 3.319 | 2,977,609 | -4,369 | 0.10% | 9,882,647 |
| 2018-06-14 | 2018-06-12 | 3.353 | 2,981,978 | +166,014 | 0.10% | 9,999,532 |
| 2018-06-13 | 2018-06-11 | 3.376 | 2,815,964 | -166,014 | 0.10% | 9,507,290 |
| 2018-06-12 | 2018-06-08 | 3.290 | 2,981,978 | +139,801 | 0.10% | 9,812,098 |
| 2018-06-11 | 2018-06-07 | 3.383 | 2,842,177 | +11,705 | 0.10% | 9,613,684 |
| 2018-06-08 | 2018-06-06 | 3.406 | 2,830,472 | -8,692 | 0.10% | 9,639,222 |
| 2018-06-07 | 2018-06-05 | 3.429 | 2,839,164 | -525,852 | 0.10% | 9,734,152 |
| 2018-06-06 | 2018-06-04 | 3.279 | 3,365,016 | +247,715 | 0.12% | 11,033,756 |
| 2018-06-05 | 2018-06-01 | 3.290 | 3,117,301 | +478,048 | 0.11% | 10,257,374 |
| 2018-06-04 | 2018-05-31 | 3.521 | 2,639,253 | -317,250 | 0.09% | 9,291,672 |
| 2018-06-01 | 2018-05-30 | 3.325 | 2,956,503 | -730,109 | 0.10% | 9,830,318 |
| 2018-05-31 | 2018-05-29 | 3.279 | 3,686,612 | -256,408 | 0.13% | 12,088,257 |
| 2018-05-30 | 2018-05-28 | 3.325 | 3,943,020 | +491,086 | 0.14% | 13,110,469 |
| 2018-05-29 | 2018-05-25 | 3.060 | 3,451,934 | -399,822 | 0.12% | 10,564,173 |
| 2018-05-28 | 2018-05-24 | 2.922 | 3,851,756 | +43,459 | 0.13% | 11,255,995 |
| 2018-05-25 | 2018-05-23 | 2.911 | 3,808,297 | +282,483 | 0.13% | 11,085,180 |
| 2018-05-24 | 2018-05-21 | 3.014 | 3,525,814 | -147,761 | 0.12% | 10,628,013 |
| 2018-05-23 | 2018-05-18 | 2.991 | 3,673,575 | -8,691 | 0.13% | 10,988,886 |
| 2018-05-21 | 2018-05-17 | 2.945 | 3,682,266 | +13,037 | 0.13% | 10,845,424 |
| 2018-05-18 | 2018-05-16 | 3.003 | 3,669,229 | -13,037 | 0.13% | 11,018,100 |
| 2018-05-17 | 2018-05-15 | 3.003 | 3,682,266 | -147,761 | 0.13% | 11,057,248 |
| 2018-05-16 | 2018-05-14 | 2.934 | 3,830,027 | +143,415 | 0.13% | 11,236,561 |
| 2018-05-15 | 2018-05-11 | 2.922 | 3,686,612 | -130,377 | 0.13% | 10,773,394 |
| 2018-05-14 | 2018-05-10 | 2.830 | 3,816,989 | +21,730 | 0.13% | 10,803,076 |
| 2018-05-11 | 2018-05-09 | 2.830 | 3,795,259 | +26,075 | 0.13% | 10,741,574 |
| 2018-05-10 | 2018-05-08 | 2.865 | 3,769,184 | -94,242 | 0.13% | 10,797,870 |
| 2018-05-09 | 2018-05-07 | 2.773 | 3,863,426 | -26,076 | 0.14% | 10,712,258 |
| 2018-05-08 | 2018-05-04 | 2.750 | 3,889,502 | -4,346 | 0.14% | 10,695,062 |
| 2018-05-07 | 2018-05-03 | 2.796 | 3,893,848 | -73,880 | 0.14% | 10,886,209 |
| 2018-05-03 | 2018-04-30 | 2.727 | 3,967,728 | -134,722 | 0.14% | 10,818,863 |
| 2018-05-02 | 2018-04-27 | 2.646 | 4,102,450 | -8,692 | 0.14% | 10,855,817 |
| 2018-04-30 | 2018-04-26 | 2.669 | 4,111,142 | +17,383 | 0.14% | 10,973,417 |
| 2018-04-27 | 2018-04-25 | 2.715 | 4,093,759 | -204,256 | 0.14% | 11,115,415 |
| 2018-04-26 | 2018-04-24 | 2.646 | 4,298,015 | +185,714 | 0.15% | 11,373,318 |
| 2018-04-25 | 2018-04-23 | 2.577 | 4,112,301 | +13,038 | 0.14% | 10,598,010 |
| 2018-04-24 | 2018-04-20 | 2.577 | 4,099,263 | +52,151 | 0.14% | 10,564,409 |
| 2018-04-23 | 2018-04-19 | 2.646 | 4,047,112 | +34,767 | 0.14% | 10,709,383 |
| 2018-04-20 | 2018-04-18 | 2.612 | 4,012,345 | -4,346 | 0.14% | 10,478,896 |
| 2018-04-19 | 2018-04-17 | 2.635 | 4,016,691 | +152,106 | 0.14% | 10,582,671 |
| 2018-04-18 | 2018-04-16 | 2.692 | 3,864,585 | -13,038 | 0.14% | 10,404,234 |
| 2018-04-17 | 2018-04-13 | 2.773 | 3,877,623 | +43,459 | 0.14% | 10,751,623 |
| 2018-04-16 | 2018-04-12 | 2.750 | 3,834,164 | -82,572 | 0.13% | 10,542,898 |
| 2018-04-13 | 2018-04-11 | 2.819 | 3,916,736 | +69,535 | 0.14% | 11,040,323 |
| 2018-04-12 | 2018-04-10 | 2.876 | 3,847,201 | +75,292 | 0.13% | 11,065,634 |
| 2018-04-11 | 2018-04-09 | 2.750 | 3,771,909 | -4,346 | 0.13% | 10,371,713 |
| 2018-04-10 | 2018-04-06 | 2.738 | 3,776,255 | -52,151 | 0.13% | 10,340,217 |
| 2018-04-09 | 2018-04-04 | 2.600 | 3,828,406 | +82,572 | 0.13% | 9,954,463 |
| 2018-04-06 | 2018-04-03 | 2.715 | 3,745,834 | +199,911 | 0.13% | 10,170,725 |
| 2018-04-04 | 2018-03-29 | 2.819 | 3,545,923 | -134,722 | 0.12% | 9,995,092 |
| 2018-04-03 | 2018-03-28 | 2.715 | 3,680,645 | +139,068 | 0.13% | 9,993,724 |
| 2018-03-29 | 2018-03-27 | 2.853 | 3,541,577 | -78,226 | 0.12% | 10,105,080 |
| 2018-03-28 | 2018-03-26 | 2.888 | 3,619,803 | +851,794 | 0.13% | 10,453,219 |
| 2018-03-27 | 2018-03-23 | 3.049 | 2,768,009 | +152,106 | 0.10% | 8,439,268 |
| 2018-03-26 | 2018-03-22 | 3.244 | 2,615,903 | -43,458 | 0.09% | 8,487,155 |
| 2018-03-23 | 2018-03-21 | 3.313 | 2,659,361 | -52,151 | 0.09% | 8,811,730 |
| 2018-03-22 | 2018-03-20 | 3.406 | 2,711,512 | +39,113 | 0.09% | 9,234,101 |
| 2018-03-21 | 2018-03-19 | 3.452 | 2,672,399 | -65,188 | 0.09% | 9,223,887 |
| 2018-03-20 | 2018-03-16 | 3.348 | 2,737,587 | +30,421 | 0.10% | 9,165,419 |
| 2018-03-19 | 2018-03-15 | 3.302 | 2,707,166 | +160,798 | 0.09% | 8,938,985 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,546,368 | -543,236 | 0.09% | 8,642,404 |
| 2018-03-15 | 2018-03-13 | 3.118 | 3,089,604 | +13,037 | 0.11% | 9,633,043 |
| 2018-03-14 | 2018-03-12 | 3.095 | 3,076,567 | -221,640 | 0.11% | 9,521,603 |
| 2018-03-13 | 2018-03-09 | 2.968 | 3,298,207 | +191,219 | 0.12% | 9,790,143 |
| 2018-03-12 | 2018-03-08 | 2.957 | 3,106,988 | -65,188 | 0.11% | 9,186,797 |
| 2018-03-09 | 2018-03-07 | 2.934 | 3,172,176 | +1,325 | 0.11% | 9,306,553 |
| 2018-03-08 | 2018-03-06 | 2.991 | 3,170,851 | +98,217 | 0.11% | 9,485,071 |
| 2018-03-07 | 2018-03-05 | 2.957 | 3,072,634 | +95,610 | 0.11% | 9,085,218 |
| 2018-03-06 | 2018-03-02 | 3.095 | 2,977,024 | +117,339 | 0.10% | 9,213,529 |
| 2018-03-05 | 2018-03-01 | 3.164 | 2,859,685 | -139,069 | 0.10% | 9,047,785 |
| 2018-03-02 | 2018-02-28 | 3.049 | 2,998,754 | -17,383 | 0.10% | 9,142,777 |
| 2018-03-01 | 2018-02-27 | 2.991 | 3,016,137 | +186,873 | 0.11% | 9,022,270 |
| 2018-02-28 | 2018-02-26 | 3.141 | 2,829,264 | -43,459 | 0.10% | 8,886,434 |
| 2018-02-27 | 2018-02-23 | 3.152 | 2,872,723 | +43,459 | 0.10% | 9,055,985 |
| 2018-02-26 | 2018-02-22 | 3.118 | 2,829,264 | -4,346 | 0.10% | 8,821,332 |
| 2018-02-23 | 2018-02-21 | 3.164 | 2,833,610 | +56,497 | 0.10% | 8,965,286 |
| 2018-02-22 | 2018-02-20 | 3.152 | 2,777,113 | -182,528 | 0.10% | 8,754,584 |
| 2018-02-21 | 2018-02-15 | 3.106 | 2,959,641 | -160,798 | 0.10% | 9,193,782 |
| 2018-02-20 | 2018-02-13 | 2.888 | 3,120,439 | +4,346 | 0.11% | 9,011,162 |
| 2018-02-14 | 2018-02-12 | 2.819 | 3,116,093 | -124,581 | 0.11% | 8,783,506 |
| 2018-02-13 | 2018-02-09 | 2.681 | 3,240,674 | +47,804 | 0.11% | 8,687,257 |
| 2018-02-12 | 2018-02-08 | 2.842 | 3,192,870 | -13,037 | 0.11% | 9,073,390 |
| 2018-02-09 | 2018-02-07 | 2.715 | 3,205,907 | +140,435 | 0.11% | 8,704,710 |
| 2018-02-08 | 2018-02-06 | 3.014 | 3,065,472 | +282,483 | 0.11% | 9,240,385 |
| 2018-02-07 | 2018-02-05 | 3.267 | 2,782,989 | +86,918 | 0.10% | 9,093,294 |
| 2018-02-06 | 2018-02-02 | 3.313 | 2,696,071 | +143,414 | 0.09% | 8,933,368 |
| 2018-02-05 | 2018-02-01 | 3.267 | 2,552,657 | +173,836 | 0.09% | 8,340,694 |
| 2018-02-02 | 2018-01-31 | 3.463 | 2,378,821 | -59,393 | 0.08% | 8,237,960 |
| 2018-02-01 | 2018-01-30 | 3.210 | 2,438,214 | -10,720 | 0.09% | 7,826,497 |
| 2018-01-31 | 2018-01-29 | 3.072 | 2,448,934 | -10,431 | 0.09% | 7,522,804 |
| 2018-01-30 | 2018-01-26 | 3.060 | 2,459,365 | +47,805 | 0.09% | 7,526,551 |
| 2018-01-29 | 2018-01-25 | 2.911 | 2,411,560 | +60,843 | 0.08% | 7,019,562 |
| 2018-01-26 | 2018-01-24 | 2.957 | 2,350,717 | +53,409 | 0.08% | 6,950,641 |
| 2018-01-25 | 2018-01-23 | 2.957 | 2,297,308 | +13,038 | 0.08% | 6,792,721 |
| 2018-01-24 | 2018-01-22 | 2.865 | 2,284,270 | +186,873 | 0.08% | 6,543,923 |
| 2018-01-23 | 2018-01-19 | 2.865 | 2,097,397 | -95,610 | 0.07% | 6,008,574 |
| 2018-01-22 | 2018-01-18 | 2.784 | 2,193,007 | +65,189 | 0.08% | 6,105,859 |
| 2018-01-19 | 2018-01-17 | 2.773 | 2,127,818 | -26,076 | 0.07% | 5,899,877 |
| 2018-01-18 | 2018-01-16 | 2.830 | 2,153,894 | -34,767 | 0.08% | 6,096,082 |
| 2018-01-17 | 2018-01-15 | 2.704 | 2,188,661 | +26,075 | 0.08% | 5,917,493 |
| 2018-01-16 | 2018-01-12 | 2.796 | 2,162,586 | +129,798 | 0.08% | 6,046,041 |
| 2018-01-15 | 2018-01-11 | 2.704 | 2,032,788 | -19,122 | 0.07% | 5,496,059 |
| 2018-01-12 | 2018-01-10 | 2.715 | 2,051,910 | +26,076 | 0.07% | 5,571,366 |
| 2018-01-11 | 2018-01-09 | 2.738 | 2,025,834 | -83,151 | 0.07% | 5,547,179 |
| 2018-01-10 | 2018-01-08 | 2.761 | 2,108,985 | -37,646 | 0.07% | 5,823,393 |
| 2018-01-09 | 2018-01-05 | 2.704 | 2,146,631 | -121,685 | 0.08% | 5,803,856 |
| 2018-01-08 | 2018-01-04 | 2.554 | 2,268,316 | -39,113 | 0.08% | 5,793,592 |
| 2018-01-05 | 2018-01-03 | 2.543 | 2,307,429 | -260,753 | 0.08% | 5,866,945 |
| 2018-01-04 | 2018-01-02 | 2.485 | 2,568,182 | -32,160 | 0.09% | 6,382,208 |
| 2018-01-03 | 2017-12-29 | 2.439 | 2,600,342 | -47,804 | 0.09% | 6,342,460 |
| 2018-01-02 | 2017-12-28 | 2.416 | 2,648,146 | -28,973 | 0.09% | 6,398,124 |
| 2017-12-29 | 2017-12-27 | 2.382 | 2,677,119 | +73,880 | 0.09% | 6,375,723 |
| 2017-12-28 | 2017-12-22 | 2.416 | 2,603,239 | -26,075 | 0.09% | 6,289,625 |
| 2017-12-27 | 2017-12-21 | 2.393 | 2,629,314 | -99,955 | 0.09% | 6,292,123 |
| 2017-12-22 | 2017-12-20 | 2.278 | 2,729,269 | -34,768 | 0.10% | 6,217,316 |
| 2017-12-21 | 2017-12-19 | 2.255 | 2,764,037 | -13,037 | 0.10% | 6,232,917 |
| 2017-12-20 | 2017-12-18 | 2.278 | 2,777,074 | +11,589 | 0.10% | 6,326,216 |
| 2017-12-19 | 2017-12-15 | 2.278 | 2,765,485 | -13,038 | 0.10% | 6,299,816 |
| 2017-12-18 | 2017-12-14 | 2.278 | 2,778,523 | -34,767 | 0.10% | 6,329,517 |
| 2017-12-15 | 2017-12-13 | 2.232 | 2,813,290 | -8,692 | 0.10% | 6,279,248 |
| 2017-12-14 | 2017-12-12 | 2.174 | 2,821,982 | +4,346 | 0.10% | 6,136,312 |
| 2017-12-13 | 2017-12-11 | 2.232 | 2,817,636 | +47,805 | 0.10% | 6,288,948 |
| 2017-12-12 | 2017-12-08 | 2.197 | 2,769,831 | +21,729 | 0.10% | 6,086,646 |
| 2017-12-11 | 2017-12-07 | 2.151 | 2,748,102 | -189,353 | 0.10% | 5,912,428 |
| 2017-12-08 | 2017-12-06 | 2.197 | 2,937,455 | -30,421 | 0.10% | 6,454,996 |
| 2017-12-07 | 2017-12-05 | 2.267 | 2,967,876 | +99,955 | 0.10% | 6,726,720 |
| 2017-12-06 | 2017-12-04 | 2.336 | 2,867,921 | -60,842 | 0.10% | 6,698,146 |
| 2017-12-05 | 2017-12-01 | 2.382 | 2,928,763 | +13,038 | 0.10% | 6,975,028 |
| 2017-12-04 | 2017-11-30 | 2.428 | 2,915,725 | -60,843 | 0.10% | 7,078,161 |
| 2017-12-01 | 2017-11-29 | 2.428 | 2,976,568 | -4,346 | 0.10% | 7,225,862 |
| 2017-11-30 | 2017-11-28 | 2.451 | 2,980,914 | +8,692 | 0.10% | 7,305,004 |
| 2017-11-29 | 2017-11-27 | 2.416 | 2,972,222 | -86,918 | 0.10% | 7,181,116 |
| 2017-11-28 | 2017-11-24 | 2.370 | 3,059,140 | +82,572 | 0.11% | 7,250,333 |
| 2017-11-27 | 2017-11-23 | 2.313 | 2,976,568 | +69,534 | 0.10% | 6,883,404 |
| 2017-11-24 | 2017-11-22 | 2.393 | 2,907,034 | -121,685 | 0.10% | 6,956,725 |
| 2017-11-23 | 2017-11-21 | 2.416 | 3,028,719 | -186,873 | 0.11% | 7,317,617 |
| 2017-11-22 | 2017-11-20 | 2.336 | 3,215,592 | -69,534 | 0.11% | 7,510,146 |
| 2017-11-21 | 2017-11-17 | 2.324 | 3,285,126 | -143,414 | 0.11% | 7,634,750 |
| 2017-11-20 | 2017-11-16 | 2.370 | 3,428,540 | -65,189 | 0.12% | 8,125,832 |
| 2017-11-17 | 2017-11-15 | 2.313 | 3,493,729 | -834,989 | 0.12% | 8,079,355 |
| 2017-11-16 | 2017-11-14 | 2.197 | 4,328,718 | +60,842 | 0.15% | 9,512,268 |
| 2017-11-15 | 2017-11-13 | 2.151 | 4,267,876 | +34,767 | 0.15% | 9,182,159 |
| 2017-11-14 | 2017-11-10 | 2.128 | 4,233,109 | +21,730 | 0.15% | 9,009,954 |
| 2017-11-13 | 2017-11-09 | 2.163 | 4,211,379 | +121,685 | 0.15% | 9,109,060 |
| 2017-11-10 | 2017-11-08 | 2.197 | 4,089,694 | -212,949 | 0.14% | 8,987,017 |
| 2017-11-09 | 2017-11-07 | 2.220 | 4,302,643 | -63,352 | 0.15% | 9,553,973 |
| 2017-11-08 | 2017-11-06 | 2.151 | 4,365,995 | -17,384 | 0.15% | 9,393,258 |
| 2017-11-07 | 2017-11-03 | 2.174 | 4,383,379 | -21,729 | 0.15% | 9,531,521 |
| 2017-11-06 | 2017-11-02 | 2.140 | 4,405,108 | -17,384 | 0.15% | 9,426,726 |
| 2017-11-03 | 2017-11-01 | 2.163 | 4,422,492 | +26,075 | 0.15% | 9,565,690 |
| 2017-11-02 | 2017-10-31 | 2.163 | 4,396,417 | -95,609 | 0.15% | 9,509,291 |
| 2017-11-01 | 2017-10-30 | 2.151 | 4,492,026 | +82,572 | 0.16% | 9,664,408 |
| 2017-10-31 | 2017-10-27 | 2.174 | 4,409,454 | +195,275 | 0.15% | 9,588,221 |
| 2017-10-30 | 2017-10-26 | 2.186 | 4,214,179 | -39,113 | 0.15% | 9,212,086 |
| 2017-10-27 | 2017-10-25 | 2.186 | 4,253,292 | +95,610 | 0.15% | 9,297,586 |
| 2017-10-26 | 2017-10-24 | 2.186 | 4,157,682 | -34,767 | 0.15% | 9,088,585 |
| 2017-10-25 | 2017-10-23 | 2.174 | 4,192,449 | -86,918 | 0.15% | 9,116,350 |
| 2017-10-24 | 2017-10-20 | 2.151 | 4,279,367 | +134,722 | 0.15% | 9,206,881 |
| 2017-10-23 | 2017-10-19 | 2.082 | 4,144,645 | -17,383 | 0.15% | 8,630,924 |
| 2017-10-20 | 2017-10-18 | 2.151 | 4,162,028 | +34,767 | 0.15% | 8,954,431 |
| 2017-10-19 | 2017-10-17 | 2.140 | 4,127,261 | -65,188 | 0.14% | 8,832,147 |
| 2017-10-18 | 2017-10-16 | 2.163 | 4,192,449 | -52,151 | 0.15% | 9,068,115 |
| 2017-10-17 | 2017-10-13 | 2.186 | 4,244,600 | -34,767 | 0.15% | 9,278,585 |
| 2017-10-16 | 2017-10-12 | 2.209 | 4,279,367 | -104,301 | 0.15% | 9,453,055 |
| 2017-10-13 | 2017-10-11 | 2.128 | 4,383,668 | +139,068 | 0.15% | 9,330,411 |
| 2017-10-12 | 2017-10-10 | 2.243 | 4,244,600 | +97,371 | 0.15% | 9,522,759 |
| 2017-10-11 | 2017-10-09 | 2.243 | 4,147,229 | -43,459 | 0.15% | 9,304,307 |
| 2017-10-10 | 2017-10-06 | 2.301 | 4,190,688 | -130,377 | 0.15% | 9,642,879 |
| 2017-10-09 | 2017-10-04 | 2.278 | 4,321,065 | +239,024 | 0.15% | 9,843,451 |
| 2017-10-06 | 2017-10-03 | 2.382 | 4,082,041 | -582,349 | 0.14% | 9,721,630 |
| 2017-10-04 | 2017-09-29 | 2.151 | 4,664,390 | -143,415 | 0.16% | 10,035,242 |
| 2017-10-03 | 2017-09-28 | 2.082 | 4,807,805 | +69,535 | 0.17% | 10,011,907 |
| 2017-09-29 | 2017-09-27 | 2.128 | 4,738,270 | -69,535 | 0.17% | 10,085,163 |
| 2017-09-28 | 2017-09-26 | 2.082 | 4,807,805 | -252,061 | 0.17% | 10,011,907 |
| 2017-09-27 | 2017-09-25 | 2.048 | 5,059,866 | -143,414 | 0.18% | 10,362,163 |
| 2017-09-26 | 2017-09-22 | 2.232 | 5,203,280 | -56,497 | 0.18% | 11,613,693 |
| 2017-09-25 | 2017-09-21 | 2.140 | 5,259,777 | +382,438 | 0.18% | 11,255,678 |
| 2017-09-22 | 2017-09-20 | 2.002 | 4,877,339 | -279,295 | 0.17% | 9,763,906 |
| 2017-09-21 | 2017-09-19 | 1.875 | 5,156,634 | +60,842 | 0.18% | 9,670,419 |
| 2017-09-20 | 2017-09-18 | 1.864 | 5,095,792 | +641,164 | 0.18% | 9,497,693 |
| 2017-09-19 | 2017-09-15 | 1.875 | 4,454,628 | +34,767 | 0.16% | 8,353,923 |
| 2017-09-18 | 2017-09-14 | 1.864 | 4,419,861 | -26,075 | 0.15% | 8,237,872 |
| 2017-09-15 | 2017-09-13 | 1.864 | 4,445,936 | +325,941 | 0.16% | 8,286,471 |
| 2017-09-14 | 2017-09-12 | 1.898 | 4,119,995 | -78,226 | 0.14% | 7,821,176 |
| 2017-09-13 | 2017-09-11 | 1.887 | 4,198,221 | +27,234 | 0.15% | 7,921,374 |
| 2017-09-12 | 2017-09-08 | 1.887 | 4,170,987 | +4,346 | 0.15% | 7,869,988 |
| 2017-09-11 | 2017-09-07 | 1.887 | 4,166,641 | +206,338 | 0.15% | 7,861,788 |
| 2017-09-08 | 2017-09-06 | 1.852 | 3,960,303 | +26,075 | 0.14% | 7,335,770 |
| 2017-09-07 | 2017-09-05 | 1.864 | 3,934,228 | -173,835 | 0.14% | 7,332,734 |
| 2017-09-06 | 2017-09-04 | 1.841 | 4,108,063 | +230,332 | 0.14% | 7,562,206 |
| 2017-09-05 | 2017-09-01 | 1.921 | 3,877,731 | +225,986 | 0.14% | 7,450,502 |
| 2017-09-04 | 2017-08-31 | 1.910 | 3,651,745 | +8,692 | 0.13% | 6,974,289 |
| 2017-09-01 | 2017-08-30 | 1.887 | 3,643,053 | -26,076 | 0.13% | 6,873,861 |
| 2017-08-30 | 2017-08-28 | 1.875 | 3,669,129 | +8,692 | 0.13% | 6,880,848 |
| 2017-08-29 | 2017-08-25 | 1.921 | 3,660,437 | +178,182 | 0.13% | 7,033,003 |
| 2017-08-28 | 2017-08-24 | 1.944 | 3,482,255 | +186,873 | 0.12% | 6,770,780 |
| 2017-08-25 | 2017-08-22 | 1.956 | 3,295,382 | -78,226 | 0.12% | 6,445,344 |
| 2017-08-24 | 2017-08-21 | 1.933 | 3,373,608 | -8,692 | 0.12% | 6,520,716 |
| 2017-08-22 | 2017-08-18 | 1.939 | 3,382,300 | +12,459 | 0.12% | 6,557,503 |
| 2017-08-21 | 2017-08-17 | 1.950 | 3,369,841 | -25,721 | 0.12% | 6,572,469 |
| 2017-08-18 | 2017-08-16 | 1.950 | 3,395,562 | -574 | 0.12% | 6,622,635 |
| 2017-08-16 | 2017-08-14 | 1.985 | 3,396,136 | +77,523 | 0.12% | 6,742,036 |
| 2017-08-15 | 2017-08-11 | 1.974 | 3,318,613 | -180,887 | 0.12% | 6,549,609 |
| 2017-08-14 | 2017-08-10 | 1.974 | 3,499,500 | -271,332 | 0.12% | 6,906,608 |
| 2017-08-11 | 2017-08-09 | 2.008 | 3,770,832 | -913,053 | 0.13% | 7,573,440 |
| 2017-08-10 | 2017-08-08 | 1.962 | 4,683,885 | -1,897,886 | 0.17% | 9,189,731 |
| 2017-08-09 | 2017-08-07 | 1.718 | 6,581,771 | -256,097 | 0.23% | 11,308,744 |
| 2017-08-08 | 2017-08-04 | 1.660 | 6,837,868 | -34,455 | 0.24% | 11,351,849 |
| 2017-08-07 | 2017-08-03 | 1.683 | 6,872,323 | -60,296 | 0.24% | 11,568,617 |
| 2017-08-04 | 2017-08-02 | 1.672 | 6,932,619 | +30,148 | 0.24% | 11,589,633 |
| 2017-08-03 | 2017-08-01 | 1.625 | 6,902,471 | -103,364 | 0.24% | 11,218,699 |
| 2017-08-02 | 2017-07-31 | 1.649 | 7,005,835 | +124,899 | 0.25% | 11,549,365 |
| 2017-08-01 | 2017-07-28 | 1.637 | 6,880,936 | +163,660 | 0.24% | 11,263,581 |
| 2017-07-31 | 2017-07-27 | 1.660 | 6,717,276 | +33,881 | 0.24% | 11,151,649 |
| 2017-07-28 | 2017-07-26 | 1.672 | 6,683,395 | +206,729 | 0.24% | 11,172,992 |
| 2017-07-27 | 2017-07-25 | 1.695 | 6,476,666 | +43,069 | 0.23% | 10,977,773 |
| 2017-07-26 | 2017-07-24 | 1.695 | 6,433,597 | +206,729 | 0.23% | 10,904,772 |
| 2017-07-25 | 2017-07-21 | 1.730 | 6,226,868 | -94,751 | 0.22% | 10,771,242 |
| 2017-07-24 | 2017-07-20 | 1.718 | 6,321,619 | +348,855 | 0.22% | 10,861,753 |
| 2017-07-21 | 2017-07-19 | 1.753 | 5,972,764 | +839,837 | 0.21% | 10,470,374 |
| 2017-07-20 | 2017-07-18 | 1.753 | 5,132,927 | +258,411 | 0.18% | 8,998,123 |
| 2017-07-19 | 2017-07-17 | 1.788 | 4,874,516 | +297,173 | 0.17% | 8,714,894 |
| 2017-07-18 | 2017-07-14 | 1.730 | 4,577,343 | -12,921 | 0.16% | 7,917,892 |
| 2017-07-17 | 2017-07-13 | 1.741 | 4,590,264 | -146,433 | 0.16% | 7,993,533 |
| 2017-07-14 | 2017-07-12 | 1.683 | 4,736,697 | +25,841 | 0.17% | 7,973,582 |
| 2017-07-13 | 2017-07-11 | 1.707 | 4,710,856 | +94,751 | 0.17% | 8,039,463 |
| 2017-07-12 | 2017-07-10 | 1.672 | 4,616,105 | +205,581 | 0.16% | 7,716,992 |
| 2017-07-11 | 2017-07-07 | 1.707 | 4,410,524 | -45,076 | 0.16% | 7,526,922 |
| 2017-07-10 | 2017-07-06 | 1.718 | 4,455,600 | +12,920 | 0.16% | 7,655,574 |
| 2017-07-07 | 2017-07-05 | 1.730 | 4,442,680 | +129,206 | 0.16% | 7,684,952 |
| 2017-07-06 | 2017-07-04 | 1.718 | 4,313,474 | +55,989 | 0.15% | 7,411,375 |
| 2017-07-05 | 2017-07-03 | 1.788 | 4,257,485 | +99,057 | 0.15% | 7,611,736 |
| 2017-07-04 | 2017-06-30 | 1.765 | 4,158,428 | -17,227 | 0.15% | 7,338,083 |
| 2017-07-03 | 2017-06-29 | 1.799 | 4,175,655 | -60,296 | 0.15% | 7,513,913 |
| 2017-06-30 | 2017-06-28 | 1.788 | 4,235,951 | +17,227 | 0.15% | 7,573,237 |
| 2017-06-29 | 2017-06-27 | 1.799 | 4,218,724 | +25,842 | 0.15% | 7,591,414 |
| 2017-06-28 | 2017-06-26 | 1.823 | 4,192,882 | +120,592 | 0.15% | 7,642,266 |
| 2017-06-27 | 2017-06-23 | 1.881 | 4,072,290 | +21,534 | 0.14% | 7,658,850 |
| 2017-06-26 | 2017-06-22 | 1.834 | 4,050,756 | -116,285 | 0.14% | 7,430,243 |
| 2017-06-22 | 2017-06-20 | 1.753 | 4,167,041 | +30,148 | 0.15% | 7,304,905 |
| 2017-06-21 | 2017-06-19 | 1.788 | 4,136,893 | -4,307 | 0.15% | 7,396,136 |
| 2017-06-20 | 2017-06-16 | 1.753 | 4,141,200 | -12,921 | 0.15% | 7,259,606 |
| 2017-06-19 | 2017-06-15 | 1.776 | 4,154,121 | -21,534 | 0.15% | 7,378,710 |
| 2017-06-16 | 2017-06-14 | 1.788 | 4,175,655 | -271,905 | 0.15% | 7,465,436 |
| 2017-06-15 | 2017-06-13 | 1.730 | 4,447,560 | +17,227 | 0.16% | 7,693,394 |
| 2017-06-14 | 2017-06-12 | 1.707 | 4,430,333 | +38,762 | 0.16% | 7,560,727 |
| 2017-06-13 | 2017-06-09 | 1.730 | 4,391,571 | -434,993 | 0.16% | 7,596,544 |
| 2017-06-12 | 2017-06-08 | 1.823 | 4,826,564 | -882,905 | 0.17% | 8,797,263 |
| 2017-06-09 | 2017-06-07 | 1.672 | 5,709,469 | -294,760 | 0.20% | 9,544,828 |
| 2017-06-08 | 2017-06-06 | 1.637 | 6,004,229 | +21,534 | 0.21% | 9,828,477 |
| 2017-06-07 | 2017-06-05 | 1.590 | 5,982,695 | -30,148 | 0.21% | 9,515,406 |
| 2017-06-06 | 2017-06-02 | 1.602 | 6,012,843 | +17,228 | 0.21% | 9,633,161 |
| 2017-06-05 | 2017-06-01 | 1.602 | 5,995,615 | -12,921 | 0.21% | 9,605,560 |
| 2017-06-02 | 2017-05-31 | 1.590 | 6,008,536 | +172,274 | 0.21% | 9,556,505 |
| 2017-05-31 | 2017-05-26 | 1.625 | 5,836,262 | +155,047 | 0.21% | 9,485,772 |
| 2017-05-29 | 2017-05-25 | 1.696 | 5,681,215 | -374,696 | 0.20% | 9,636,655 |
| 2017-05-26 | 2017-05-24 | 1.649 | 6,055,911 | +20,296 | 0.21% | 9,988,854 |
| 2017-05-25 | 2017-05-23 | 1.614 | 6,035,615 | +123,951 | 0.21% | 9,743,561 |
| 2017-05-24 | 2017-05-22 | 1.638 | 5,911,664 | +29,919 | 0.21% | 9,681,772 |
| 2017-05-23 | 2017-05-19 | 1.603 | 5,881,745 | +17,097 | 0.21% | 9,426,356 |
| 2017-05-22 | 2017-05-18 | 1.614 | 5,864,648 | +76,935 | 0.21% | 9,467,561 |
| 2017-05-19 | 2017-05-17 | 1.649 | 5,787,713 | -51,290 | 0.21% | 9,546,478 |
| 2017-05-18 | 2017-05-16 | 1.685 | 5,839,003 | -504,354 | 0.21% | 9,835,994 |
| 2017-05-17 | 2017-05-15 | 1.544 | 6,343,357 | +63,544 | 0.23% | 9,795,129 |
| 2017-05-16 | 2017-05-12 | 1.579 | 6,279,813 | -8,549 | 0.22% | 9,917,394 |
| 2017-05-15 | 2017-05-11 | 1.579 | 6,288,362 | -21,371 | 0.22% | 9,930,895 |
| 2017-05-12 | 2017-05-10 | 1.568 | 6,309,733 | +34,195 | 0.22% | 9,890,833 |
| 2017-05-11 | 2017-05-09 | 1.579 | 6,275,538 | -215,482 | 0.22% | 9,910,643 |
| 2017-05-10 | 2017-05-08 | 1.521 | 6,491,020 | +47,016 | 0.23% | 9,871,278 |
| 2017-05-09 | 2017-05-05 | 1.544 | 6,444,004 | -76,935 | 0.23% | 9,950,544 |
| 2017-05-08 | 2017-05-04 | 1.556 | 6,520,939 | +68,386 | 0.23% | 10,145,626 |
| 2017-05-05 | 2017-05-02 | 1.591 | 6,452,553 | -175,241 | 0.23% | 10,265,676 |
| 2017-05-04 | 2017-04-28 | 1.579 | 6,627,794 | +123,951 | 0.24% | 10,466,943 |
| 2017-05-02 | 2017-04-27 | 1.579 | 6,503,843 | +59,839 | 0.23% | 10,271,193 |
| 2017-04-28 | 2017-04-26 | 1.603 | 6,444,004 | +119,677 | 0.23% | 10,327,458 |
| 2017-04-27 | 2017-04-25 | 1.614 | 6,324,327 | +119,677 | 0.23% | 10,209,641 |
| 2017-04-26 | 2017-04-24 | 1.603 | 6,204,650 | +17,097 | 0.22% | 9,943,859 |
| 2017-04-25 | 2017-04-21 | 1.603 | 6,187,553 | +59,838 | 0.22% | 9,916,458 |
| 2017-04-24 | 2017-04-20 | 1.626 | 6,127,715 | +8,549 | 0.22% | 9,963,925 |
| 2017-04-21 | 2017-04-19 | 1.614 | 6,119,166 | +17,096 | 0.22% | 9,878,441 |
| 2017-04-20 | 2017-04-18 | 1.614 | 6,102,070 | -8,548 | 0.22% | 9,850,842 |
| 2017-04-19 | 2017-04-13 | 1.649 | 6,110,618 | -19,946 | 0.22% | 10,079,090 |
| 2017-04-18 | 2017-04-12 | 1.661 | 6,130,564 | -12,823 | 0.22% | 10,183,706 |
| 2017-04-13 | 2017-04-11 | 1.649 | 6,143,387 | +128,226 | 0.22% | 10,133,141 |
| 2017-04-12 | 2017-04-10 | 1.661 | 6,015,161 | +122,022 | 0.21% | 9,992,006 |
| 2017-04-11 | 2017-04-07 | 1.673 | 5,893,139 | -170,967 | 0.21% | 9,858,249 |
| 2017-04-10 | 2017-04-06 | 1.673 | 6,064,106 | +85,483 | 0.22% | 10,144,249 |
| 2017-04-07 | 2017-04-05 | 1.661 | 5,978,623 | +17,097 | 0.21% | 9,931,311 |
| 2017-04-06 | 2017-04-03 | 1.673 | 5,961,526 | -111,129 | 0.21% | 9,972,650 |
| 2017-04-05 | 2017-03-31 | 1.673 | 6,072,655 | -111,129 | 0.22% | 10,158,550 |
| 2017-04-03 | 2017-03-30 | 1.696 | 6,183,784 | +141,048 | 0.22% | 10,489,128 |
| 2017-03-31 | 2017-03-29 | 1.708 | 6,042,736 | +119,678 | 0.22% | 10,320,567 |
| 2017-03-30 | 2017-03-28 | 1.720 | 5,923,058 | -17,097 | 0.21% | 10,185,454 |
| 2017-03-29 | 2017-03-27 | 1.731 | 5,940,155 | +21,371 | 0.21% | 10,284,344 |
| 2017-03-28 | 2017-03-24 | 1.743 | 5,918,784 | +158,144 | 0.21% | 10,316,582 |
| 2017-03-27 | 2017-03-23 | 1.802 | 5,760,640 | -222,257 | 0.21% | 10,377,877 |
| 2017-03-24 | 2017-03-22 | 1.731 | 5,982,897 | -196,612 | 0.21% | 10,358,344 |
| 2017-03-23 | 2017-03-21 | 1.755 | 6,179,509 | -683,869 | 0.22% | 10,843,321 |
| 2017-03-22 | 2017-03-20 | 1.720 | 6,863,378 | +170,967 | 0.24% | 11,802,455 |
| 2017-03-21 | 2017-03-17 | 1.813 | 6,692,411 | +645,401 | 0.24% | 12,134,765 |
| 2017-03-20 | 2017-03-16 | 1.825 | 6,047,010 | +71,522 | 0.22% | 11,035,255 |
| 2017-03-17 | 2017-03-15 | 1.825 | 5,975,488 | -400,634 | 0.21% | 10,904,734 |
| 2017-03-16 | 2017-03-14 | 1.720 | 6,376,122 | -107,424 | 0.23% | 10,964,556 |
| 2017-03-15 | 2017-03-13 | 1.708 | 6,483,546 | -158,144 | 0.23% | 11,073,439 |
| 2017-03-14 | 2017-03-10 | 1.673 | 6,641,690 | +51,290 | 0.24% | 11,110,452 |
| 2017-03-13 | 2017-03-09 | 1.661 | 6,590,400 | -34,194 | 0.23% | 10,947,557 |
| 2017-03-10 | 2017-03-08 | 1.685 | 6,624,594 | -179,515 | 0.24% | 11,159,349 |
| 2017-03-09 | 2017-03-07 | 1.685 | 6,804,109 | -121,607 | 0.24% | 11,461,747 |
| 2017-03-07 | 2017-03-03 | 1.626 | 6,925,716 | -29,919 | 0.25% | 11,261,508 |
| 2017-03-06 | 2017-03-02 | 1.649 | 6,955,635 | -72,661 | 0.25% | 11,472,894 |
| 2017-03-03 | 2017-03-01 | 1.614 | 7,028,296 | +25,645 | 0.25% | 11,346,090 |
| 2017-03-02 | 2017-02-28 | 1.638 | 7,002,651 | +128,226 | 0.25% | 11,468,526 |
| 2017-03-01 | 2017-02-27 | 1.638 | 6,874,425 | -123,952 | 0.24% | 11,258,525 |
| 2017-02-28 | 2017-02-24 | 1.638 | 6,998,377 | -17,096 | 0.25% | 11,461,526 |
| 2017-02-27 | 2017-02-23 | 1.673 | 7,015,473 | -47,016 | 0.25% | 11,735,729 |
| 2017-02-24 | 2017-02-22 | 1.661 | 7,062,489 | -106,855 | 0.25% | 11,731,761 |
| 2017-02-23 | 2017-02-21 | 1.626 | 7,169,344 | +141,048 | 0.26% | 11,657,658 |
| 2017-02-21 | 2017-02-17 | 1.649 | 7,028,296 | +55,564 | 0.25% | 11,592,744 |
| 2017-02-20 | 2017-02-16 | 1.661 | 6,972,732 | +272,979 | 0.25% | 11,582,662 |
| 2017-02-17 | 2017-02-15 | 1.696 | 6,699,753 | -34,194 | 0.24% | 11,364,331 |
| 2017-02-16 | 2017-02-14 | 1.673 | 6,733,947 | +102,581 | 0.24% | 11,264,783 |
| 2017-02-15 | 2017-02-13 | 1.685 | 6,631,366 | -64,113 | 0.24% | 11,170,756 |
| 2017-02-14 | 2017-02-10 | 1.673 | 6,695,479 | +115,403 | 0.24% | 11,200,432 |
| 2017-02-13 | 2017-02-09 | 1.696 | 6,580,076 | -474,434 | 0.23% | 11,161,331 |
| 2017-02-10 | 2017-02-08 | 1.731 | 7,054,510 | -376,128 | 0.25% | 12,213,655 |
| 2017-02-09 | 2017-02-07 | 1.626 | 7,430,638 | -95,877 | 0.26% | 12,082,533 |
| 2017-02-08 | 2017-02-06 | 1.626 | 7,526,515 | -34,193 | 0.27% | 12,238,433 |
| 2017-02-07 | 2017-02-03 | 1.579 | 7,560,708 | +243,628 | 0.27% | 11,940,247 |
| 2017-02-06 | 2017-02-02 | 1.614 | 7,317,080 | +72,661 | 0.26% | 11,812,286 |
| 2017-02-03 | 2017-02-01 | 1.626 | 7,244,419 | +141,048 | 0.26% | 11,779,733 |
| 2017-02-02 | 2017-01-27 | 1.603 | 7,103,371 | -29,919 | 0.25% | 11,384,190 |
| 2017-02-01 | 2017-01-25 | 1.603 | 7,133,290 | -149,597 | 0.25% | 11,432,140 |
| 2017-01-26 | 2017-01-24 | 1.614 | 7,282,887 | -68,387 | 0.26% | 11,757,087 |
| 2017-01-25 | 2017-01-23 | 1.579 | 7,351,274 | -29,919 | 0.26% | 11,609,499 |
| 2017-01-24 | 2017-01-20 | 1.556 | 7,381,193 | -29,919 | 0.26% | 11,484,056 |
| 2017-01-23 | 2017-01-19 | 1.568 | 7,411,112 | -25,645 | 0.26% | 11,617,301 |
| 2017-01-20 | 2017-01-18 | 1.579 | 7,436,757 | +247,902 | 0.26% | 11,744,498 |
| 2017-01-19 | 2017-01-17 | 1.591 | 7,188,855 | +64,113 | 0.26% | 11,437,095 |
| 2017-01-18 | 2017-01-16 | 1.568 | 7,124,742 | +94,032 | 0.25% | 11,168,402 |
| 2017-01-17 | 2017-01-13 | 1.649 | 7,030,710 | +12,823 | 0.25% | 11,596,726 |
| 2017-01-16 | 2017-01-12 | 1.626 | 7,017,887 | -85,484 | 0.25% | 11,411,382 |
| 2017-01-13 | 2017-01-11 | 1.649 | 7,103,371 | -252,177 | 0.25% | 11,716,575 |
| 2017-01-12 | 2017-01-10 | 1.509 | 7,355,548 | -89,758 | 0.26% | 11,099,971 |
| 2017-01-11 | 2017-01-09 | 1.451 | 7,445,306 | +75,341 | 0.26% | 10,799,939 |
| 2017-01-10 | 2017-01-06 | 1.474 | 7,369,965 | +200,887 | 0.26% | 10,863,082 |
| 2017-01-09 | 2017-01-05 | 1.521 | 7,169,078 | +213,709 | 0.26% | 10,902,441 |
| 2017-01-06 | 2017-01-04 | 1.509 | 6,955,369 | +25,645 | 0.25% | 10,496,076 |
| 2017-01-04 | 2016-12-30 | 1.556 | 6,929,724 | -34,193 | 0.25% | 10,781,636 |
| 2017-01-03 | 2016-12-29 | 1.544 | 6,963,917 | -59,839 | 0.25% | 10,753,370 |
| 2016-12-30 | 2016-12-28 | 1.474 | 7,023,756 | -17,097 | 0.25% | 10,352,781 |
| 2016-12-29 | 2016-12-23 | 1.462 | 7,040,853 | +17,097 | 0.25% | 10,295,617 |
| 2016-12-28 | 2016-12-22 | 1.486 | 7,023,756 | +8,549 | 0.25% | 10,434,946 |
| 2016-12-23 | 2016-12-21 | 1.486 | 7,015,207 | -9,118 | 0.25% | 10,422,245 |
| 2016-12-22 | 2016-12-20 | 1.486 | 7,024,325 | +42,742 | 0.25% | 10,435,792 |
| 2016-12-21 | 2016-12-19 | 1.521 | 6,981,583 | -8,549 | 0.25% | 10,617,306 |
| 2016-12-20 | 2016-12-16 | 1.556 | 6,990,132 | -29,919 | 0.25% | 10,875,622 |
| 2016-12-19 | 2016-12-15 | 1.532 | 7,020,051 | +38,468 | 0.25% | 10,757,928 |
| 2016-12-16 | 2016-12-14 | 1.556 | 6,981,583 | -25,645 | 0.25% | 10,862,321 |
| 2016-12-15 | 2016-12-13 | 1.532 | 7,007,228 | -51,291 | 0.25% | 10,738,278 |
| 2016-12-14 | 2016-12-12 | 1.544 | 7,058,519 | +81,210 | 0.25% | 10,899,450 |
| 2016-12-13 | 2016-12-09 | 1.603 | 6,977,309 | -51,290 | 0.25% | 11,182,158 |
| 2016-12-12 | 2016-12-08 | 1.603 | 7,028,599 | +12,822 | 0.25% | 11,264,357 |
| 2016-12-09 | 2016-12-07 | 1.579 | 7,015,777 | +160,591 | 0.25% | 11,079,665 |
| 2016-12-08 | 2016-12-06 | 1.614 | 6,855,186 | +136,774 | 0.24% | 11,066,631 |
| 2016-12-07 | 2016-12-05 | 1.603 | 6,718,412 | +51,290 | 0.24% | 10,767,237 |
| 2016-12-06 | 2016-12-02 | 1.661 | 6,667,122 | -34,193 | 0.24% | 11,075,002 |
| 2016-12-05 | 2016-12-01 | 1.673 | 6,701,315 | -68,387 | 0.24% | 11,210,195 |
| 2016-12-02 | 2016-11-30 | 1.696 | 6,769,702 | -183,790 | 0.24% | 11,482,981 |
| 2016-12-01 | 2016-11-29 | 1.661 | 6,953,492 | -12,822 | 0.25% | 11,550,702 |
| 2016-11-30 | 2016-11-28 | 1.649 | 6,966,314 | +123,951 | 0.25% | 11,490,508 |
| 2016-11-29 | 2016-11-25 | 1.626 | 6,842,363 | +42,742 | 0.24% | 11,125,973 |
| 2016-11-28 | 2016-11-24 | 1.649 | 6,799,621 | +136,774 | 0.24% | 11,215,558 |
| 2016-11-25 | 2016-11-23 | 1.649 | 6,662,847 | +59,838 | 0.24% | 10,989,958 |
| 2016-11-24 | 2016-11-22 | 1.673 | 6,603,009 | -179,515 | 0.24% | 11,045,745 |
| 2016-11-23 | 2016-11-21 | 1.614 | 6,782,524 | +64,112 | 0.24% | 10,949,329 |
| 2016-11-22 | 2016-11-18 | 1.661 | 6,718,412 | +235,080 | 0.24% | 11,160,202 |
| 2016-11-21 | 2016-11-17 | 1.626 | 6,483,332 | +269,274 | 0.23% | 10,542,173 |
| 2016-11-18 | 2016-11-16 | 1.696 | 6,214,058 | +923,223 | 0.22% | 10,540,480 |
| 2016-11-17 | 2016-11-15 | 1.813 | 5,290,835 | -55,565 | 0.19% | 9,593,410 |
| 2016-11-16 | 2016-11-14 | 1.778 | 5,346,400 | +59,839 | 0.19% | 9,506,532 |
| 2016-11-15 | 2016-11-11 | 1.825 | 5,286,561 | -12,823 | 0.19% | 9,647,503 |
| 2016-11-14 | 2016-11-10 | 1.860 | 5,299,384 | -25,645 | 0.19% | 9,856,883 |
| 2016-11-11 | 2016-11-09 | 1.813 | 5,325,029 | -406,047 | 0.19% | 9,655,411 |
| 2016-11-10 | 2016-11-08 | 1.848 | 5,731,076 | +85,484 | 0.20% | 10,592,789 |
| 2016-11-09 | 2016-11-07 | 1.837 | 5,645,592 | +6,411 | 0.20% | 10,368,746 |
| 2016-11-08 | 2016-11-04 | 1.825 | 5,639,181 | +341,934 | 0.20% | 10,291,003 |
| 2016-11-07 | 2016-11-03 | 1.848 | 5,297,247 | +47,016 | 0.19% | 9,790,940 |
| 2016-11-04 | 2016-11-02 | 1.848 | 5,250,231 | +341,935 | 0.19% | 9,704,040 |
| 2016-11-03 | 2016-11-01 | 1.860 | 4,908,296 | -17,097 | 0.17% | 9,129,457 |
| 2016-11-02 | 2016-10-31 | 1.848 | 4,925,393 | -29,919 | 0.18% | 9,103,640 |
| 2016-10-31 | 2016-10-27 | 1.872 | 4,955,312 | +25,645 | 0.18% | 9,274,875 |
| 2016-10-28 | 2016-10-26 | 1.895 | 4,929,667 | +51,290 | 0.18% | 9,342,211 |
| 2016-10-27 | 2016-10-25 | 1.918 | 4,878,377 | -12,822 | 0.17% | 9,359,147 |
| 2016-10-26 | 2016-10-24 | 1.942 | 4,891,199 | -89,758 | 0.17% | 9,498,182 |
| 2016-10-25 | 2016-10-20 | 1.872 | 4,980,957 | -51,290 | 0.18% | 9,322,875 |
| 2016-10-24 | 2016-10-19 | 1.883 | 5,032,247 | +59,838 | 0.18% | 9,477,743 |
| 2016-10-20 | 2016-10-18 | 1.895 | 4,972,409 | -170,967 | 0.18% | 9,423,212 |
| 2016-10-19 | 2016-10-17 | 1.837 | 5,143,376 | +183,790 | 0.18% | 9,446,371 |
| 2016-10-17 | 2016-10-13 | 1.860 | 4,959,586 | +256,451 | 0.18% | 9,224,857 |
| 2016-10-14 | 2016-10-12 | 1.895 | 4,703,135 | -12,823 | 0.17% | 8,912,910 |
| 2016-10-13 | 2016-10-11 | 1.883 | 4,715,958 | +115,403 | 0.17% | 8,882,043 |
| 2016-10-12 | 2016-10-07 | 1.942 | 4,600,555 | +31,953 | 0.16% | 8,933,783 |
| 2016-10-11 | 2016-10-06 | 1.965 | 4,568,602 | -230,806 | 0.16% | 8,978,622 |
| 2016-10-07 | 2016-10-05 | 1.895 | 4,799,408 | -29,919 | 0.17% | 9,095,357 |
| 2016-10-06 | 2016-10-04 | 1.883 | 4,829,327 | -43,881 | 0.17% | 9,095,563 |
| 2016-10-05 | 2016-10-03 | 1.872 | 4,873,208 | +55,564 | 0.17% | 9,121,201 |
| 2016-10-04 | 2016-09-30 | 1.872 | 4,817,644 | -17,097 | 0.17% | 9,017,201 |
| 2016-10-03 | 2016-09-29 | 1.930 | 4,834,741 | -81,209 | 0.17% | 9,331,989 |
| 2016-09-30 | 2016-09-28 | 1.918 | 4,915,950 | +59,838 | 0.17% | 9,431,231 |
| 2016-09-29 | 2016-09-27 | 1.918 | 4,856,112 | -307,741 | 0.17% | 9,316,432 |
| 2016-09-28 | 2016-09-26 | 1.895 | 5,163,853 | +1,094,191 | 0.18% | 9,786,017 |
| 2016-09-27 | 2016-09-23 | 2.012 | 4,069,662 | -189,773 | 0.14% | 8,188,491 |
| 2016-09-26 | 2016-09-22 | 2.024 | 4,259,435 | -178,946 | 0.15% | 8,620,157 |
| 2016-09-23 | 2016-09-21 | 2.024 | 4,438,381 | -769,353 | 0.16% | 8,982,304 |
| 2016-09-22 | 2016-09-20 | 1.860 | 5,207,734 | +162,419 | 0.19% | 9,686,413 |
| 2016-09-21 | 2016-09-19 | 1.895 | 5,045,315 | -123,951 | 0.18% | 9,561,376 |
| 2016-09-20 | 2016-09-15 | 1.848 | 5,169,266 | -47,016 | 0.18% | 9,554,392 |
| 2016-09-19 | 2016-09-14 | 1.813 | 5,216,282 | -42,742 | 0.19% | 9,458,229 |
| 2016-09-15 | 2016-09-13 | 1.813 | 5,259,024 | +89,758 | 0.19% | 9,535,730 |
| 2016-09-14 | 2016-09-12 | 1.825 | 5,169,266 | +188,064 | 0.18% | 9,433,450 |
| 2016-09-13 | 2016-09-09 | 1.883 | 4,981,202 | +747,981 | 0.18% | 9,381,604 |
| 2016-09-12 | 2016-09-08 | 1.942 | 4,233,221 | -89,758 | 0.15% | 8,220,460 |
| 2016-09-09 | 2016-09-07 | 1.977 | 4,322,979 | -295,487 | 0.15% | 8,546,473 |
| 2016-09-08 | 2016-09-06 | 1.967 | 4,618,466 | +128,225 | 0.16% | 9,082,416 |
| 2016-09-07 | 2016-09-05 | 1.990 | 4,490,241 | -25,622 | 0.16% | 8,936,007 |
| 2016-09-06 | 2016-09-02 | 1.896 | 4,515,863 | -33,968 | 0.16% | 8,561,578 |
| 2016-09-05 | 2016-09-01 | 1.896 | 4,549,831 | -215,982 | 0.16% | 8,625,977 |
| 2016-09-02 | 2016-08-31 | 1.861 | 4,765,813 | -101,905 | 0.17% | 8,867,093 |
| 2016-09-01 | 2016-08-30 | 1.861 | 4,867,718 | +55,199 | 0.17% | 9,056,693 |
| 2016-08-31 | 2016-08-29 | 1.825 | 4,812,519 | +45,574 | 0.17% | 8,783,980 |
| 2016-08-30 | 2016-08-26 | 1.861 | 4,766,945 | -59,444 | 0.17% | 8,869,199 |
| 2016-08-29 | 2016-08-25 | 1.849 | 4,826,389 | +76,428 | 0.17% | 8,922,964 |
| 2016-08-26 | 2016-08-24 | 1.884 | 4,749,961 | -16,984 | 0.17% | 8,949,467 |
| 2016-08-25 | 2016-08-23 | 1.908 | 4,766,945 | -577,460 | 0.17% | 9,093,736 |
| 2016-08-24 | 2016-08-22 | 1.825 | 5,344,405 | +861,944 | 0.19% | 9,754,797 |
| 2016-08-23 | 2016-08-19 | 2.002 | 4,482,461 | -131,627 | 0.16% | 8,973,309 |
| 2016-08-22 | 2016-08-18 | 2.025 | 4,614,088 | +394,881 | 0.17% | 9,345,477 |
| 2016-08-19 | 2016-08-17 | 2.049 | 4,219,207 | -25,477 | 0.15% | 8,645,045 |
| 2016-08-18 | 2016-08-16 | 2.073 | 4,244,684 | -140,684 | 0.15% | 8,797,215 |
| 2016-08-17 | 2016-08-15 | 2.037 | 4,385,368 | +63,690 | 0.16% | 8,933,864 |
| 2016-08-16 | 2016-08-12 | 2.096 | 4,321,678 | -242,023 | 0.15% | 9,058,569 |
| 2016-08-15 | 2016-08-11 | 2.002 | 4,563,701 | +80,674 | 0.16% | 9,135,941 |
| 2016-08-12 | 2016-08-10 | 2.002 | 4,483,027 | +309,960 | 0.16% | 8,974,442 |
| 2016-08-11 | 2016-08-09 | 2.084 | 4,173,067 | +123,135 | 0.15% | 8,697,928 |
| 2016-08-10 | 2016-08-08 | 2.096 | 4,049,932 | -229,285 | 0.15% | 8,488,968 |
| 2016-08-09 | 2016-08-05 | 2.073 | 4,279,217 | +121,720 | 0.15% | 8,868,785 |
| 2016-08-08 | 2016-08-04 | 2.073 | 4,157,497 | -305,431 | 0.15% | 8,616,518 |
| 2016-08-05 | 2016-08-03 | 1.955 | 4,462,928 | -2,356,545 | 0.16% | 8,723,990 |
| 2016-08-04 | 2016-08-01 | 1.955 | 6,819,473 | +8,492 | 0.24% | 13,330,489 |
| 2016-08-03 | 2016-07-29 | 1.896 | 6,810,981 | +94,545 | 0.24% | 12,912,868 |
| 2016-08-01 | 2016-07-28 | 2.002 | 6,716,436 | -76,429 | 0.24% | 13,445,438 |
| 2016-07-29 | 2016-07-27 | 1.943 | 6,792,865 | -396,013 | 0.24% | 13,198,485 |
| 2016-07-28 | 2016-07-26 | 1.955 | 7,188,878 | -203,809 | 0.26% | 14,052,590 |
| 2016-07-27 | 2016-07-25 | 1.837 | 7,392,687 | -275,992 | 0.26% | 13,580,448 |
| 2016-07-26 | 2016-07-22 | 1.790 | 7,668,679 | -734,563 | 0.27% | 13,726,231 |
| 2016-07-25 | 2016-07-21 | 1.625 | 8,403,242 | -131,626 | 0.30% | 13,655,673 |
| 2016-07-22 | 2016-07-20 | 1.660 | 8,534,868 | -573,780 | 0.31% | 14,171,085 |
| 2016-07-21 | 2016-07-19 | 1.401 | 9,108,648 | -884,429 | 0.33% | 12,764,037 |
| 2016-07-20 | 2016-07-18 | 1.378 | 9,993,077 | +16,984 | 0.36% | 13,768,045 |
| 2016-07-19 | 2016-07-15 | 1.401 | 9,976,093 | -77,561 | 0.36% | 13,979,596 |
| 2016-07-18 | 2016-07-14 | 1.366 | 10,053,654 | -41,770 | 0.36% | 13,733,116 |
| 2016-07-15 | 2016-07-13 | 1.390 | 10,095,424 | +38,215 | 0.36% | 14,027,935 |
| 2016-07-14 | 2016-07-12 | 1.390 | 10,057,209 | +72,182 | 0.36% | 13,974,834 |
| 2016-07-13 | 2016-07-11 | 1.390 | 9,985,027 | -29,722 | 0.36% | 13,874,534 |
| 2016-07-12 | 2016-07-08 | 1.401 | 10,014,749 | -25,476 | 0.36% | 14,033,765 |
| 2016-07-11 | 2016-07-07 | 1.401 | 10,040,225 | -590,198 | 0.36% | 14,069,465 |
| 2016-07-08 | 2016-07-06 | 1.342 | 10,630,423 | -38,214 | 0.38% | 14,270,611 |
| 2016-07-07 | 2016-07-05 | 1.331 | 10,668,637 | +25,476 | 0.38% | 14,196,280 |
| 2016-07-06 | 2016-07-04 | 1.354 | 10,643,161 | -55,199 | 0.38% | 14,413,042 |
| 2016-07-05 | 2016-06-30 | 1.342 | 10,698,360 | -4,811 | 0.38% | 14,361,812 |
| 2016-07-04 | 2016-06-29 | 1.307 | 10,703,171 | -878,928 | 0.38% | 13,990,158 |
| 2016-06-30 | 2016-06-28 | 1.248 | 11,582,099 | -106,151 | 0.41% | 14,457,071 |
| 2016-06-29 | 2016-06-27 | 1.248 | 11,688,250 | +212,302 | 0.42% | 14,589,571 |
| 2016-06-28 | 2016-06-24 | 1.248 | 11,475,948 | +80,674 | 0.41% | 14,324,570 |
| 2016-06-27 | 2016-06-23 | 1.272 | 11,395,274 | +127,381 | 0.41% | 14,492,246 |
| 2016-06-24 | 2016-06-22 | 1.295 | 11,267,893 | -33,968 | 0.40% | 14,595,621 |
| 2016-06-23 | 2016-06-21 | 1.272 | 11,301,861 | +55,198 | 0.40% | 14,373,445 |
| 2016-06-22 | 2016-06-20 | 1.272 | 11,246,663 | +254,762 | 0.40% | 14,303,246 |
| 2016-06-21 | 2016-06-17 | 1.260 | 10,991,901 | +199,563 | 0.39% | 13,849,808 |
| 2016-06-20 | 2016-06-16 | 1.284 | 10,792,338 | +8,492 | 0.39% | 13,852,533 |
| 2016-06-17 | 2016-06-15 | 1.307 | 10,783,846 | -144,365 | 0.39% | 14,095,608 |
| 2016-06-16 | 2016-06-14 | 1.295 | 10,928,211 | -106,150 | 0.39% | 14,155,621 |
| 2016-06-15 | 2016-06-13 | 1.260 | 11,034,361 | +123,134 | 0.40% | 13,903,308 |
| 2016-06-14 | 2016-06-10 | 1.319 | 10,911,227 | +148,611 | 0.39% | 14,390,596 |
| 2016-06-13 | 2016-06-08 | 1.378 | 10,762,616 | -93,412 | 0.39% | 14,828,283 |
| 2016-06-10 | 2016-06-07 | 1.378 | 10,856,028 | -322,698 | 0.39% | 14,956,982 |
| 2016-06-08 | 2016-06-06 | 1.342 | 11,178,726 | -148,611 | 0.40% | 15,006,670 |
| 2016-06-07 | 2016-06-03 | 1.368 | 11,327,337 | -85,486 | 0.41% | 15,501,310 |
| 2016-06-06 | 2016-06-02 | 1.345 | 11,412,823 | +169,510 | 0.41% | 15,346,674 |
| 2016-06-03 | 2016-06-01 | 1.345 | 11,243,313 | -126,051 | 0.41% | 15,118,736 |
| 2016-06-02 | 2016-05-31 | 1.357 | 11,369,364 | -247,902 | 0.41% | 15,423,529 |
| 2016-06-01 | 2016-05-30 | 1.333 | 11,617,266 | +67,228 | 0.42% | 15,483,342 |
| 2016-05-31 | 2016-05-27 | 1.321 | 11,550,038 | +109,245 | 0.42% | 15,256,297 |
| 2016-05-30 | 2016-05-26 | 1.333 | 11,440,793 | -647,066 | 0.41% | 15,248,141 |
| 2016-05-27 | 2016-05-25 | 1.238 | 12,087,859 | -193,279 | 0.44% | 14,959,789 |
| 2016-05-26 | 2016-05-24 | 1.238 | 12,281,138 | -512,610 | 0.44% | 15,198,989 |
| 2016-05-25 | 2016-05-23 | 1.226 | 12,793,748 | +243,700 | 0.46% | 15,681,145 |
| 2016-05-24 | 2016-05-20 | 1.285 | 12,550,048 | +336,138 | 0.45% | 16,129,165 |
| 2016-05-23 | 2016-05-19 | 1.273 | 12,213,910 | +67,227 | 0.44% | 15,551,821 |
| 2016-05-20 | 2016-05-18 | 1.285 | 12,146,683 | +142,859 | 0.44% | 15,610,765 |
| 2016-05-19 | 2016-05-17 | 1.333 | 12,003,824 | -88,236 | 0.43% | 15,998,541 |
| 2016-05-18 | 2016-05-16 | 1.309 | 12,092,060 | +33,614 | 0.44% | 15,828,353 |
| 2016-05-17 | 2016-05-13 | 1.333 | 12,058,446 | +226,892 | 0.44% | 16,071,341 |
| 2016-05-16 | 2016-05-12 | 1.357 | 11,831,554 | -247,901 | 0.43% | 16,050,530 |
| 2016-05-13 | 2016-05-11 | 1.357 | 12,079,455 | -180,674 | 0.44% | 16,386,830 |
| 2016-05-12 | 2016-05-10 | 1.333 | 12,260,129 | +16,807 | 0.44% | 16,340,141 |
| 2016-05-11 | 2016-05-09 | 1.309 | 12,243,322 | +4,202 | 0.44% | 16,026,353 |
| 2016-05-10 | 2016-05-06 | 1.309 | 12,239,120 | -42,018 | 0.44% | 16,020,853 |
| 2016-05-09 | 2016-05-05 | 1.333 | 12,281,138 | -126,051 | 0.44% | 16,368,142 |
| 2016-05-06 | 2016-05-04 | 1.309 | 12,407,189 | -21,009 | 0.45% | 16,240,853 |
| 2016-05-04 | 2016-04-29 | 1.297 | 12,428,198 | +29,412 | 0.45% | 16,120,459 |
| 2016-05-03 | 2016-04-28 | 1.321 | 12,398,786 | -29,412 | 0.45% | 16,377,397 |
| 2016-04-29 | 2016-04-27 | 1.345 | 12,428,198 | +100,841 | 0.45% | 16,712,036 |
| 2016-04-28 | 2016-04-26 | 1.357 | 12,327,357 | +420,173 | 0.45% | 16,723,130 |
| 2016-04-27 | 2016-04-25 | 1.380 | 11,907,184 | -323,533 | 0.43% | 16,436,517 |
| 2016-04-26 | 2016-04-22 | 1.357 | 12,230,717 | +71,429 | 0.44% | 16,592,030 |
| 2016-04-25 | 2016-04-21 | 1.392 | 12,159,288 | +130,254 | 0.44% | 16,929,212 |
| 2016-04-22 | 2016-04-20 | 1.368 | 12,029,034 | +558,829 | 0.44% | 16,461,573 |
| 2016-04-21 | 2016-04-19 | 1.452 | 11,470,205 | +478,996 | 0.42% | 16,652,282 |
| 2016-04-20 | 2016-04-18 | 1.464 | 10,991,209 | +310,927 | 0.40% | 16,087,676 |
| 2016-04-19 | 2016-04-15 | 1.511 | 10,680,282 | -58,824 | 0.39% | 16,140,953 |
| 2016-04-18 | 2016-04-14 | 1.487 | 10,739,106 | +49,301 | 0.39% | 15,974,265 |
| 2016-04-15 | 2016-04-13 | 1.487 | 10,689,805 | +238,938 | 0.39% | 15,900,931 |
| 2016-04-14 | 2016-04-12 | 1.499 | 10,450,867 | -584,039 | 0.38% | 15,669,878 |
| 2016-04-13 | 2016-04-11 | 1.404 | 11,034,906 | -239,498 | 0.40% | 15,495,065 |
| 2016-04-12 | 2016-04-08 | 1.380 | 11,274,404 | +100,841 | 0.41% | 15,563,036 |
| 2016-04-11 | 2016-04-07 | 1.357 | 11,173,563 | +277,314 | 0.40% | 15,157,908 |
| 2016-04-08 | 2016-04-06 | 1.368 | 10,896,249 | -957,993 | 0.39% | 14,911,372 |
| 2016-04-07 | 2016-04-05 | 1.273 | 11,854,242 | +277,314 | 0.43% | 15,093,860 |
| 2016-04-06 | 2016-04-01 | 1.297 | 11,576,928 | +546,223 | 0.42% | 15,016,288 |
| 2016-04-05 | 2016-03-31 | 1.345 | 11,030,705 | -533,618 | 0.40% | 14,832,845 |
| 2016-04-01 | 2016-03-30 | 1.404 | 11,564,323 | -1,034,183 | 0.42% | 16,238,465 |
| 2016-03-31 | 2016-03-29 | 1.226 | 12,598,506 | +134,455 | 0.46% | 15,441,839 |
| 2016-03-30 | 2016-03-24 | 1.261 | 12,464,051 | +705,329 | 0.45% | 15,722,001 |
| 2016-03-29 | 2016-03-23 | 1.333 | 11,758,722 | +68,629 | 0.43% | 15,671,873 |
| 2016-03-24 | 2016-03-22 | 1.321 | 11,690,093 | +369,751 | 0.42% | 15,441,294 |
| 2016-03-23 | 2016-03-21 | 1.345 | 11,320,342 | +67,228 | 0.41% | 15,222,316 |
| 2016-03-22 | 2016-03-18 | 1.368 | 11,253,114 | +188,518 | 0.41% | 15,399,737 |
| 2016-03-21 | 2016-03-17 | 1.440 | 11,064,596 | -844,546 | 0.40% | 15,931,757 |
| 2016-03-18 | 2016-03-16 | 1.368 | 11,909,142 | +705,889 | 0.43% | 16,297,503 |
| 2016-03-17 | 2016-03-15 | 1.333 | 11,203,253 | -147,061 | 0.41% | 14,931,551 |
| 2016-03-16 | 2016-03-14 | 1.345 | 11,350,314 | -1,170,039 | 0.41% | 15,262,619 |
| 2016-03-15 | 2016-03-11 | 1.071 | 12,520,353 | +29,412 | 0.45% | 13,409,168 |
| 2016-03-14 | 2016-03-10 | 1.059 | 12,490,941 | +189,078 | 0.45% | 13,229,027 |
| 2016-03-11 | 2016-03-09 | 1.095 | 12,301,863 | +176,472 | 0.45% | 13,467,949 |
| 2016-03-10 | 2016-03-08 | 1.095 | 12,125,391 | +184,876 | 0.44% | 13,274,749 |
| 2016-03-09 | 2016-03-07 | 1.119 | 11,940,515 | +521,013 | 0.43% | 13,356,530 |
| 2016-03-08 | 2016-03-04 | 1.142 | 11,419,502 | +42,018 | 0.41% | 13,045,512 |
| 2016-03-07 | 2016-03-03 | 1.107 | 11,377,484 | -289,919 | 0.41% | 12,591,339 |
| 2016-03-04 | 2016-03-02 | 1.095 | 11,667,403 | -369,752 | 0.42% | 12,773,349 |
| 2016-03-03 | 2016-03-01 | 1.047 | 12,037,155 | +25,211 | 0.44% | 12,605,186 |
| 2016-03-02 | 2016-02-29 | 1.023 | 12,011,944 | -134,455 | 0.43% | 12,292,904 |
| 2016-03-01 | 2016-02-26 | 1.059 | 12,146,399 | +33,613 | 0.44% | 12,864,126 |
| 2016-02-29 | 2016-02-25 | 1.023 | 12,112,786 | +21,009 | 0.44% | 12,396,105 |
| 2016-02-26 | 2016-02-24 | 1.059 | 12,091,777 | +256,305 | 0.44% | 12,806,277 |
| 2016-02-25 | 2016-02-23 | 1.083 | 11,835,472 | -84,034 | 0.43% | 12,816,508 |
| 2016-02-24 | 2016-02-22 | 1.107 | 11,919,506 | -113,447 | 0.43% | 13,191,189 |
| 2016-02-23 | 2016-02-19 | 1.119 | 12,032,953 | +25,210 | 0.44% | 13,459,931 |
| 2016-02-22 | 2016-02-18 | 1.047 | 12,007,743 | +180,674 | 0.43% | 12,574,386 |
| 2016-02-19 | 2016-02-17 | 1.011 | 11,827,069 | -1,592,452 | 0.43% | 11,962,964 |
| 2016-02-18 | 2016-02-16 | 1.035 | 13,419,521 | -1,584,049 | 0.49% | 13,893,095 |
| 2016-02-17 | 2016-02-15 | 0.964 | 15,003,570 | +168,069 | 0.54% | 14,461,801 |
| 2016-02-16 | 2016-02-12 | 0.928 | 14,835,501 | -428,576 | 0.54% | 13,770,178 |
| 2016-02-15 | 2016-02-11 | 0.976 | 15,264,077 | -3,058,853 | 0.55% | 14,894,542 |
| 2016-02-12 | 2016-02-05 | 1.023 | 18,322,930 | +75,631 | 0.66% | 18,751,505 |
| 2016-02-11 | 2016-02-04 | 1.035 | 18,247,299 | -932,782 | 0.66% | 18,891,245 |
| 2016-02-05 | 2016-02-03 | 1.047 | 19,180,081 | -8,404 | 0.69% | 20,085,186 |
| 2016-02-04 | 2016-02-02 | 1.071 | 19,188,485 | +58,825 | 0.69% | 20,550,668 |
| 2016-02-03 | 2016-02-01 | 1.083 | 19,129,660 | -8,404 | 0.69% | 20,715,308 |
| 2016-02-02 | 2016-01-29 | 1.095 | 19,138,064 | +1,542,032 | 0.69% | 20,952,149 |
| 2016-02-01 | 2016-01-28 | 1.059 | 17,596,032 | -63,026 | 0.64% | 18,635,777 |
| 2016-01-29 | 2016-01-27 | 1.071 | 17,659,058 | -100,841 | 0.64% | 18,912,668 |
| 2016-01-28 | 2016-01-26 | 1.059 | 17,759,899 | -79,833 | 0.64% | 18,809,326 |
| 2016-01-27 | 2016-01-25 | 1.130 | 17,839,732 | -281,515 | 0.65% | 20,167,621 |
| 2016-01-26 | 2016-01-22 | 1.107 | 18,121,247 | -75,631 | 0.66% | 20,054,589 |
| 2016-01-25 | 2016-01-21 | 1.107 | 18,196,878 | +100,841 | 0.66% | 20,138,289 |
| 2016-01-22 | 2016-01-20 | 1.166 | 18,096,037 | +315,129 | 0.66% | 21,103,393 |
| 2016-01-21 | 2016-01-19 | 1.238 | 17,780,908 | +84,035 | 0.64% | 22,005,438 |
| 2016-01-20 | 2016-01-18 | 1.130 | 17,696,873 | +117,648 | 0.64% | 20,006,121 |
| 2016-01-19 | 2016-01-15 | 1.154 | 17,579,225 | +163,867 | 0.64% | 20,291,502 |
| 2016-01-18 | 2016-01-14 | 1.178 | 17,415,358 | +134,455 | 0.63% | 20,516,834 |
| 2016-01-15 | 2016-01-13 | 1.202 | 17,280,903 | -46,219 | 0.63% | 20,769,716 |
| 2016-01-14 | 2016-01-12 | 1.178 | 17,327,122 | -96,640 | 0.63% | 20,412,884 |
| 2016-01-13 | 2016-01-11 | 1.166 | 17,423,762 | +42,018 | 0.63% | 20,319,394 |
| 2016-01-12 | 2016-01-08 | 1.238 | 17,381,744 | +168,068 | 0.63% | 21,511,438 |
| 2016-01-11 | 2016-01-07 | 1.273 | 17,213,676 | -198,040 | 0.62% | 21,917,961 |
| 2016-01-08 | 2016-01-06 | 1.309 | 17,411,716 | +390,760 | 0.63% | 22,791,715 |
| 2016-01-07 | 2016-01-05 | 1.368 | 17,020,956 | +176,472 | 0.62% | 23,292,952 |
| 2016-01-06 | 2016-01-04 | 1.440 | 16,844,484 | +289,919 | 0.61% | 24,254,137 |
| 2016-01-05 | 2015-12-31 | 1.511 | 16,554,565 | -226,893 | 0.60% | 25,018,671 |
| 2016-01-04 | 2015-12-29 | 1.523 | 16,781,458 | +12,605 | 0.61% | 25,561,269 |
| 2015-12-30 | 2015-12-28 | 1.464 | 16,768,853 | -184,875 | 0.61% | 24,544,332 |
| 2015-12-29 | 2015-12-24 | 1.452 | 16,953,728 | -17,367 | 0.61% | 24,613,183 |
| 2015-12-28 | 2015-12-22 | 1.440 | 16,971,095 | -25,210 | 0.61% | 24,436,442 |
| 2015-12-23 | 2015-12-21 | 1.452 | 16,996,305 | +268,910 | 0.62% | 24,674,996 |
| 2015-12-22 | 2015-12-18 | 1.487 | 16,727,395 | +151,262 | 0.61% | 24,881,759 |
| 2015-12-21 | 2015-12-17 | 1.499 | 16,576,133 | -260,507 | 0.60% | 24,854,013 |
| 2015-12-18 | 2015-12-16 | 1.487 | 16,836,640 | +256,305 | 0.61% | 25,044,259 |
| 2015-12-17 | 2015-12-15 | 1.452 | 16,580,335 | +63,026 | 0.60% | 24,071,097 |
| 2015-12-16 | 2015-12-14 | 1.487 | 16,517,309 | -142,859 | 0.60% | 24,569,259 |
| 2015-12-15 | 2015-12-11 | 1.476 | 16,660,168 | +411,769 | 0.60% | 24,583,505 |
| 2015-12-14 | 2015-12-10 | 1.535 | 16,248,399 | -8,403 | 0.59% | 24,942,675 |
| 2015-12-11 | 2015-12-09 | 1.606 | 16,256,802 | +13,446 | 0.59% | 26,116,299 |
| 2015-12-10 | 2015-12-08 | 1.654 | 16,243,356 | +99,161 | 0.59% | 26,867,874 |
| 2015-12-09 | 2015-12-07 | 1.749 | 16,144,195 | -71,430 | 0.58% | 28,240,766 |
| 2015-12-08 | 2015-12-04 | 1.761 | 16,215,625 | +1,491,611 | 0.59% | 28,558,682 |
| 2015-12-07 | 2015-12-03 | 1.773 | 14,724,014 | +521,014 | 0.53% | 26,106,896 |
| 2015-12-04 | 2015-12-02 | 1.821 | 14,203,000 | +609,250 | 0.51% | 25,859,151 |
| 2015-12-03 | 2015-12-01 | 1.880 | 13,593,750 | +2,411,788 | 0.49% | 25,558,721 |
| 2015-12-02 | 2015-11-30 | 1.773 | 11,181,962 | -8,404 | 0.40% | 19,826,544 |
| 2015-12-01 | 2015-11-27 | 1.797 | 11,190,366 | -231,094 | 0.41% | 20,107,773 |
| 2015-11-30 | 2015-11-26 | 1.833 | 11,421,460 | +621,854 | 0.41% | 20,930,764 |
| 2015-11-27 | 2015-11-25 | 1.868 | 10,799,606 | +368,071 | 0.39% | 20,176,708 |
| 2015-11-26 | 2015-11-24 | 1.940 | 10,431,535 | -1,521,023 | 0.38% | 20,233,852 |
| 2015-11-25 | 2015-11-23 | 1.821 | 11,952,558 | +7,844 | 0.43% | 21,761,811 |
| 2015-11-24 | 2015-11-20 | 1.773 | 11,944,714 | +533,618 | 0.43% | 21,178,967 |
| 2015-11-23 | 2015-11-19 | 1.785 | 11,411,096 | +1,041,468 | 0.41% | 20,368,609 |
| 2015-11-20 | 2015-11-18 | 1.797 | 10,369,628 | -2,189,097 | 0.38% | 18,633,004 |
| 2015-11-19 | 2015-11-17 | 1.904 | 12,558,725 | +1,722,706 | 0.45% | 23,911,580 |
| 2015-11-18 | 2015-11-16 | 1.975 | 10,836,019 | +50,420 | 0.39% | 21,405,264 |
| 2015-11-17 | 2015-11-13 | 1.999 | 10,785,599 | +710,091 | 0.39% | 21,562,360 |
| 2015-11-16 | 2015-11-12 | 2.059 | 10,075,508 | +336,138 | 0.36% | 20,742,247 |
| 2015-11-13 | 2015-11-11 | 2.071 | 9,739,370 | +1,759,961 | 0.35% | 20,166,144 |
| 2015-11-12 | 2015-11-10 | 2.059 | 7,979,409 | -2,914,032 | 0.29% | 16,427,050 |
| 2015-11-11 | 2015-11-09 | 2.142 | 10,893,441 | +1,834,473 | 0.39% | 23,333,524 |
| 2015-11-10 | 2015-11-06 | 1.844 | 9,058,968 | -378,714 | 0.33% | 16,709,104 |
| 2015-11-09 | 2015-11-05 | 1.797 | 9,437,682 | -847,346 | 0.34% | 16,958,406 |
| 2015-11-06 | 2015-11-04 | 1.714 | 10,285,028 | +28,292 | 0.37% | 17,624,253 |
| 2015-11-05 | 2015-11-03 | 1.737 | 10,256,736 | +702,529 | 0.37% | 17,819,880 |
| 2015-11-04 | 2015-11-02 | 1.666 | 9,554,207 | +4,003,403 | 0.35% | 15,917,154 |
| 2015-11-03 | 2015-10-30 | 1.583 | 5,550,804 | -4,117,687 | 0.20% | 8,785,172 |
| 2015-11-02 | 2015-10-29 | 1.404 | 9,668,491 | +2,158,005 | 0.35% | 13,576,363 |
| 2015-10-30 | 2015-10-28 | 1.499 | 7,510,486 | +2,230,276 | 0.27% | 11,261,113 |
| 2015-10-29 | 2015-10-27 | 1.416 | 5,280,210 | +1,590,494 | 0.19% | 7,477,233 |
| 2015-10-28 | 2015-10-26 | 1.606 | 3,689,716 | +419,615 | 0.13% | 5,927,471 |
| 2015-10-27 | 2015-10-23 | 1.261 | 3,270,101 | 0.12% | 4,124,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy