History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 36,500 | +0 | 0.00% | 178,850 |
| 2025-10-13 | 2025-10-09 | 4.920 | 36,500 | +0 | 0.00% | 179,580 |
| 2025-10-10 | 2025-10-08 | 4.860 | 36,500 | +0 | 0.00% | 177,390 |
| 2025-10-09 | 2025-10-06 | 4.900 | 36,500 | +0 | 0.00% | 178,850 |
| 2025-10-08 | 2025-10-03 | 4.950 | 36,500 | +0 | 0.00% | 180,675 |
| 2025-10-06 | 2025-10-02 | 4.980 | 36,500 | +0 | 0.00% | 181,770 |
| 2025-10-03 | 2025-09-30 | 5.040 | 36,500 | +0 | 0.00% | 183,960 |
| 2025-10-02 | 2025-09-29 | 4.950 | 36,500 | +0 | 0.00% | 180,675 |
| 2025-09-30 | 2025-09-26 | 4.920 | 36,500 | +0 | 0.00% | 179,580 |
| 2025-09-29 | 2025-09-25 | 4.890 | 36,500 | +0 | 0.00% | 178,485 |
| 2025-09-26 | 2025-09-24 | 4.950 | 36,500 | +0 | 0.00% | 180,675 |
| 2025-09-25 | 2025-09-23 | 4.980 | 36,500 | +0 | 0.00% | 181,770 |
| 2025-09-24 | 2025-09-22 | 5.000 | 36,500 | +0 | 0.00% | 182,500 |
| 2025-09-23 | 2025-09-19 | 5.100 | 36,500 | +0 | 0.00% | 186,150 |
| 2025-09-22 | 2025-09-18 | 5.252 | 36,500 | +0 | 0.00% | 191,697 |
| 2025-09-19 | 2025-09-17 | 5.344 | 36,500 | +709 | 0.00% | 195,047 |
| 2025-09-18 | 2025-09-16 | 5.272 | 35,791 | +0 | 0.00% | 188,704 |
| 2025-09-17 | 2025-09-15 | 5.303 | 35,791 | +0 | 0.00% | 189,799 |
| 2025-09-16 | 2025-09-12 | 5.395 | 35,791 | +0 | 0.00% | 193,084 |
| 2025-09-15 | 2025-09-11 | 5.446 | 35,791 | +0 | 0.00% | 194,909 |
| 2025-09-12 | 2025-09-10 | 5.395 | 35,791 | +0 | 0.00% | 193,084 |
| 2025-09-11 | 2025-09-09 | 5.385 | 35,791 | +0 | 0.00% | 192,719 |
| 2025-09-10 | 2025-09-08 | 5.344 | 35,791 | +0 | 0.00% | 191,259 |
| 2025-09-09 | 2025-09-05 | 5.283 | 35,791 | +0 | 0.00% | 189,069 |
| 2025-09-08 | 2025-09-04 | 5.262 | 35,791 | +0 | 0.00% | 188,339 |
| 2025-09-05 | 2025-09-03 | 5.303 | 35,791 | +0 | 0.00% | 189,799 |
| 2025-09-04 | 2025-09-02 | 5.395 | 35,791 | +0 | 0.00% | 193,084 |
| 2025-09-03 | 2025-09-01 | 5.446 | 35,791 | +0 | 0.00% | 194,909 |
| 2025-09-02 | 2025-08-29 | 5.446 | 35,791 | +0 | 0.00% | 194,909 |
| 2025-09-01 | 2025-08-28 | 5.446 | 35,791 | +0 | 0.00% | 194,909 |
| 2025-08-29 | 2025-08-27 | 5.436 | 35,791 | +0 | 0.00% | 194,544 |
| 2025-08-28 | 2025-08-26 | 5.650 | 35,791 | +0 | 0.00% | 202,209 |
| 2025-08-27 | 2025-08-25 | 5.966 | 35,791 | +0 | 0.00% | 213,523 |
| 2025-08-26 | 2025-08-22 | 5.833 | 35,791 | +0 | 0.00% | 208,778 |
| 2025-08-25 | 2025-08-21 | 5.935 | 35,791 | +0 | 0.00% | 212,428 |
| 2025-08-22 | 2025-08-20 | 5.823 | 35,791 | +0 | 0.00% | 208,413 |
| 2025-08-21 | 2025-08-19 | 5.986 | 35,791 | +0 | 0.00% | 214,253 |
| 2025-08-20 | 2025-08-18 | 5.864 | 35,791 | +0 | 0.00% | 209,873 |
| 2025-08-19 | 2025-08-15 | 5.864 | 35,791 | +0 | 0.00% | 209,873 |
| 2025-08-18 | 2025-08-14 | 5.843 | 35,791 | +0 | 0.00% | 209,143 |
| 2025-08-15 | 2025-08-13 | 5.772 | 35,791 | +0 | 0.00% | 206,588 |
| 2025-08-14 | 2025-08-12 | 5.731 | 35,791 | +0 | 0.00% | 205,128 |
| 2025-08-13 | 2025-08-11 | 5.599 | 35,791 | +0 | 0.00% | 200,384 |
| 2025-08-12 | 2025-08-08 | 5.568 | 35,791 | +0 | 0.00% | 199,289 |
| 2025-08-11 | 2025-08-07 | 5.609 | 35,791 | +0 | 0.00% | 200,749 |
| 2025-08-08 | 2025-08-06 | 5.558 | 35,791 | +0 | 0.00% | 198,924 |
| 2025-08-07 | 2025-08-05 | 5.548 | 35,791 | +0 | 0.00% | 198,559 |
| 2025-08-06 | 2025-08-04 | 5.548 | 35,791 | +0 | 0.00% | 198,559 |
| 2025-08-05 | 2025-08-01 | 5.507 | 35,791 | +0 | 0.00% | 197,099 |
| 2025-08-04 | 2025-07-31 | 5.507 | 35,791 | +0 | 0.00% | 197,099 |
| 2025-08-01 | 2025-07-30 | 5.741 | 35,791 | +0 | 0.00% | 205,493 |
| 2025-07-31 | 2025-07-29 | 5.731 | 35,791 | +0 | 0.00% | 205,128 |
| 2025-07-30 | 2025-07-28 | 5.803 | 35,791 | +0 | 0.00% | 207,683 |
| 2025-07-29 | 2025-07-25 | 5.803 | 35,791 | +0 | 0.00% | 207,683 |
| 2025-07-28 | 2025-07-24 | 5.864 | 35,791 | +0 | 0.00% | 209,873 |
| 2025-07-25 | 2025-07-23 | 5.792 | 35,791 | +0 | 0.00% | 207,318 |
| 2025-07-24 | 2025-07-22 | 5.752 | 35,791 | +0 | 0.00% | 205,858 |
| 2025-07-23 | 2025-07-21 | 5.680 | 35,791 | +0 | 0.00% | 203,304 |
| 2025-07-22 | 2025-07-18 | 5.660 | 35,791 | +0 | 0.00% | 202,574 |
| 2025-07-21 | 2025-07-17 | 5.527 | 35,791 | +0 | 0.00% | 197,829 |
| 2025-07-18 | 2025-07-16 | 5.558 | 35,791 | +0 | 0.00% | 198,924 |
| 2025-07-17 | 2025-07-15 | 5.619 | 35,791 | +0 | 0.00% | 201,114 |
| 2025-07-16 | 2025-07-14 | 5.650 | 35,791 | +0 | 0.00% | 202,209 |
| 2025-07-15 | 2025-07-11 | 5.619 | 35,791 | +0 | 0.00% | 201,114 |
| 2025-07-14 | 2025-07-10 | 5.680 | 35,791 | +0 | 0.00% | 203,304 |
| 2025-07-11 | 2025-07-09 | 5.487 | 35,791 | +0 | 0.00% | 196,369 |
| 2025-07-10 | 2025-07-08 | 5.507 | 35,791 | +0 | 0.00% | 197,099 |
| 2025-07-09 | 2025-07-07 | 5.578 | 35,791 | +0 | 0.00% | 199,654 |
| 2025-07-08 | 2025-07-04 | 5.609 | 35,791 | +0 | 0.00% | 200,749 |
| 2025-07-07 | 2025-07-03 | 5.589 | 35,791 | +0 | 0.00% | 200,019 |
| 2025-07-04 | 2025-07-02 | 5.578 | 35,791 | +0 | 0.00% | 199,654 |
| 2025-07-03 | 2025-06-30 | 5.589 | 35,791 | +0 | 0.00% | 200,019 |
| 2025-07-02 | 2025-06-27 | 5.650 | 35,791 | +0 | 0.00% | 202,209 |
| 2025-06-30 | 2025-06-26 | 5.538 | 35,791 | +0 | 0.00% | 198,194 |
| 2025-06-27 | 2025-06-25 | 5.538 | 35,791 | +0 | 0.00% | 198,194 |
| 2025-06-26 | 2025-06-24 | 5.527 | 35,791 | +0 | 0.00% | 197,829 |
| 2025-06-25 | 2025-06-23 | 5.374 | 35,791 | +0 | 0.00% | 192,354 |
| 2025-06-24 | 2025-06-20 | 5.323 | 35,791 | +0 | 0.00% | 190,529 |
| 2025-06-23 | 2025-06-19 | 5.483 | 35,791 | +0 | 0.00% | 196,250 |
| 2025-06-20 | 2025-06-18 | 5.577 | 35,791 | +644 | 0.00% | 199,595 |
| 2025-06-19 | 2025-06-17 | 5.629 | 35,147 | +0 | 0.00% | 197,828 |
| 2025-06-18 | 2025-06-16 | 5.649 | 35,147 | +0 | 0.00% | 198,558 |
| 2025-06-17 | 2025-06-13 | 5.556 | 35,147 | +0 | 0.00% | 195,273 |
| 2025-06-16 | 2025-06-12 | 5.608 | 35,147 | +0 | 0.00% | 197,098 |
| 2025-06-13 | 2025-06-11 | 5.639 | 35,147 | +0 | 0.00% | 198,193 |
| 2025-06-12 | 2025-06-10 | 5.608 | 35,147 | +0 | 0.00% | 197,098 |
| 2025-06-11 | 2025-06-09 | 5.473 | 35,147 | +0 | 0.00% | 192,353 |
| 2025-06-10 | 2025-06-06 | 5.483 | 35,147 | +0 | 0.00% | 192,718 |
| 2025-06-09 | 2025-06-05 | 5.411 | 35,147 | +0 | 0.00% | 190,163 |
| 2025-06-06 | 2025-06-04 | 5.390 | 35,147 | +0 | 0.00% | 189,433 |
| 2025-06-05 | 2025-06-03 | 5.390 | 35,147 | +0 | 0.00% | 189,433 |
| 2025-06-04 | 2025-06-02 | 5.307 | 35,147 | +0 | 0.00% | 186,513 |
| 2025-06-03 | 2025-05-30 | 5.431 | 35,147 | +0 | 0.00% | 190,893 |
| 2025-06-02 | 2025-05-29 | 5.494 | 35,147 | +0 | 0.00% | 193,083 |
| 2025-05-30 | 2025-05-28 | 5.483 | 35,147 | +7,222 | 0.00% | 192,718 |
| 2025-02-18 | 2025-02-14 | 5.141 | 27,925 | +9,629 | 0.00% | 143,549 |
| 2024-09-27 | 2024-09-25 | 5.365 | 18,296 | +271 | 0.00% | 98,164 |
| 2024-06-24 | 2024-06-20 | 5.363 | 18,025 | +312 | 0.00% | 96,674 |
| 2024-02-22 | 2024-02-20 | 5.964 | 17,713 | +9,323 | 0.00% | 105,641 |
| 2023-09-14 | 2023-09-12 | 10.046 | 8,390 | +49 | 0.00% | 84,282 |
| 2023-06-23 | 2023-06-20 | 8.624 | 8,341 | +86 | 0.00% | 71,930 |
| 2023-02-06 | 2023-02-02 | 11.077 | 8,255 | -160,519 | 0.00% | 91,437 |
| 2023-01-10 | 2023-01-06 | 11.316 | 168,774 | +160,519 | 0.01% | 1,909,922 |
| 2022-09-26 | 2022-09-22 | 8.637 | 8,255 | +43 | 0.00% | 71,295 |
| 2022-06-23 | 2022-06-21 | 9.417 | 8,212 | +59 | 0.00% | 77,330 |
| 2022-06-10 | 2022-06-08 | 9.737 | 8,153 | -1,811 | 0.00% | 79,384 |
| 2022-05-11 | 2022-05-06 | 9.792 | 9,964 | +4,529 | 0.00% | 97,568 |
| 2022-03-30 | 2022-03-28 | 10.620 | 5,435 | -4,529 | 0.00% | 57,720 |
| 2022-02-24 | 2022-02-22 | 9.693 | 9,964 | -113,230 | 0.00% | 96,578 |
| 2022-02-21 | 2022-02-17 | 9.880 | 123,194 | -99,643 | 0.00% | 1,217,198 |
| 2022-02-15 | 2022-02-11 | 10.212 | 222,837 | +99,643 | 0.01% | 2,275,505 |
| 2022-01-24 | 2022-01-20 | 10.223 | 123,194 | +113,230 | 0.00% | 1,259,358 |
| 2021-11-16 | 2021-11-12 | 8.434 | 9,964 | -4,529 | 0.00% | 84,038 |
| 2021-11-09 | 2021-11-05 | 7.209 | 14,493 | +4,529 | 0.00% | 104,477 |
| 2021-09-10 | 2021-09-08 | 7.365 | 9,964 | +46 | 0.00% | 73,380 |
| 2021-07-15 | 2021-07-13 | 8.762 | 9,918 | -4,508 | 0.00% | 86,902 |
| 2021-07-12 | 2021-07-08 | 8.618 | 14,426 | +4,508 | 0.00% | 124,321 |
| 2021-06-29 | 2021-06-25 | 9.017 | 9,918 | -4,508 | 0.00% | 89,432 |
| 2021-06-07 | 2021-06-03 | 9.075 | 14,426 | +75 | 0.00% | 130,921 |
| 2021-03-31 | 2021-03-29 | 8.228 | 14,351 | -8,969 | 0.00% | 118,081 |
| 2021-03-30 | 2021-03-26 | 7.793 | 23,320 | -35,878 | 0.00% | 181,738 |
| 2021-03-22 | 2021-03-18 | 6.511 | 59,198 | -8,969 | 0.00% | 385,443 |
| 2021-01-28 | 2021-01-26 | 5.909 | 68,167 | -4,485 | 0.00% | 402,800 |
| 2021-01-25 | 2021-01-21 | 5.998 | 72,652 | -4,484 | 0.00% | 435,782 |
| 2021-01-15 | 2021-01-13 | 5.809 | 77,136 | -13,454 | 0.00% | 448,059 |
| 2021-01-13 | 2021-01-11 | 5.753 | 90,590 | +26,908 | 0.00% | 521,159 |
| 2021-01-12 | 2021-01-08 | 5.876 | 63,682 | +4,484 | 0.00% | 374,168 |
| 2020-11-17 | 2020-11-13 | 5.820 | 59,198 | +8,970 | 0.00% | 344,522 |
| 2020-09-15 | 2020-09-11 | 7.449 | 50,228 | +162 | 0.00% | 374,169 |
| 2020-08-25 | 2020-08-21 | 8.288 | 50,066 | +4,470 | 0.00% | 414,962 |
| 2020-07-20 | 2020-07-16 | 9.038 | 45,596 | +4,471 | 0.00% | 412,084 |
| 2020-07-14 | 2020-07-10 | 10.056 | 41,125 | -4,471 | 0.00% | 413,536 |
| 2020-07-08 | 2020-07-06 | 9.138 | 45,596 | +4,471 | 0.00% | 416,674 |
| 2020-06-22 | 2020-06-18 | 9.136 | 41,125 | +139 | 0.00% | 375,710 |
| 2020-06-11 | 2020-06-09 | 8.844 | 40,986 | -594 | 0.00% | 362,480 |
| 2020-05-22 | 2020-05-20 | 9.753 | 41,580 | -8,910 | 0.00% | 405,533 |
| 2020-04-17 | 2020-04-15 | 9.203 | 50,490 | -8,910 | 0.00% | 464,666 |
| 2020-04-06 | 2020-04-02 | 8.384 | 59,400 | +17,820 | 0.00% | 498,000 |
| 2020-03-18 | 2020-03-16 | 6.566 | 41,580 | -80,190 | 0.00% | 273,000 |
| 2020-03-02 | 2020-02-27 | 7.385 | 121,770 | -4,455 | 0.00% | 899,266 |
| 2020-02-21 | 2020-02-19 | 7.071 | 126,225 | -44,550 | 0.00% | 892,499 |
| 2020-01-29 | 2020-01-22 | 5.679 | 170,775 | -240,571 | 0.01% | 969,833 |
| 2020-01-15 | 2020-01-13 | 5.892 | 411,346 | +49,005 | 0.01% | 2,423,754 |
| 2020-01-08 | 2020-01-06 | 5.477 | 362,341 | +4,455 | 0.01% | 1,984,537 |
| 2019-12-12 | 2019-12-10 | 5.387 | 357,886 | -8,910 | 0.01% | 1,928,004 |
| 2019-12-03 | 2019-11-29 | 5.410 | 366,796 | -71,280 | 0.01% | 1,984,237 |
| 2019-10-30 | 2019-10-28 | 5.297 | 438,076 | +44,550 | 0.01% | 2,320,670 |
| 2019-10-23 | 2019-10-21 | 5.129 | 393,526 | +44,550 | 0.01% | 2,018,420 |
| 2019-09-25 | 2019-09-23 | 4.332 | 348,976 | -57,915 | 0.01% | 1,511,836 |
| 2019-09-16 | 2019-09-12 | 4.682 | 406,891 | +2,142 | 0.01% | 1,905,197 |
| 2019-09-10 | 2019-09-06 | 4.840 | 404,749 | +57,610 | 0.01% | 1,959,101 |
| 2019-08-26 | 2019-08-22 | 4.231 | 347,139 | -53,179 | 0.01% | 1,468,752 |
| 2019-08-23 | 2019-08-21 | 4.547 | 400,318 | +53,179 | 0.01% | 1,820,220 |
| 2019-08-20 | 2019-08-16 | 4.445 | 347,139 | +53,179 | 0.01% | 1,543,169 |
| 2019-08-16 | 2019-08-14 | 4.299 | 293,960 | -44,316 | 0.01% | 1,263,650 |
| 2019-08-12 | 2019-08-08 | 4.457 | 338,276 | +119,652 | 0.01% | 1,507,586 |
| 2019-08-01 | 2019-07-30 | 4.581 | 218,624 | +8,863 | 0.01% | 1,001,469 |
| 2019-07-04 | 2019-07-02 | 4.502 | 209,761 | -22,157 | 0.01% | 944,303 |
| 2019-07-03 | 2019-06-28 | 4.592 | 231,918 | -44,316 | 0.01% | 1,064,983 |
| 2019-07-02 | 2019-06-27 | 4.739 | 276,234 | -35,452 | 0.01% | 1,309,002 |
| 2019-06-24 | 2019-06-20 | 4.716 | 311,686 | +12,703 | 0.01% | 1,469,966 |
| 2019-06-21 | 2019-06-19 | 4.570 | 298,983 | +119,652 | 0.01% | 1,366,203 |
| 2019-06-13 | 2019-06-11 | 4.367 | 179,331 | +954 | 0.01% | 783,152 |
| 2019-06-12 | 2019-06-10 | 4.367 | 178,377 | +101,384 | 0.01% | 778,986 |
| 2019-05-22 | 2019-05-20 | 3.902 | 76,993 | -61,712 | 0.00% | 300,427 |
| 2019-05-15 | 2019-05-10 | 4.242 | 138,705 | +44,080 | 0.00% | 588,429 |
| 2019-05-03 | 2019-04-30 | 4.208 | 94,625 | -39,672 | 0.00% | 398,208 |
| 2019-04-15 | 2019-04-11 | 4.333 | 134,297 | -48,488 | 0.00% | 581,915 |
| 2019-04-01 | 2019-03-28 | 4.288 | 182,785 | -17,632 | 0.01% | 783,723 |
| 2019-03-26 | 2019-03-22 | 3.766 | 200,417 | +132,240 | 0.01% | 754,749 |
| 2019-03-04 | 2019-02-28 | 3.346 | 68,177 | -44,080 | 0.00% | 228,134 |
| 2018-09-17 | 2018-09-13 | 2.541 | 112,257 | +998 | 0.00% | 285,216 |
| 2018-06-20 | 2018-06-15 | 3.113 | 111,259 | +8,737 | 0.00% | 346,347 |
| 2018-06-13 | 2018-06-11 | 3.376 | 102,522 | -17,475 | 0.00% | 346,136 |
| 2018-06-11 | 2018-06-07 | 3.383 | 119,997 | +629 | 0.00% | 405,891 |
| 2017-10-10 | 2017-10-06 | 2.301 | 119,368 | +34,767 | 0.00% | 274,669 |
| 2017-08-21 | 2017-08-17 | 1.950 | 84,601 | +760 | 0.00% | 165,004 |
| 2017-08-08 | 2017-08-04 | 1.660 | 83,841 | -305,786 | 0.00% | 139,188 |
| 2017-06-14 | 2017-06-12 | 1.707 | 389,627 | -430,686 | 0.01% | 664,930 |
| 2017-05-26 | 2017-05-24 | 1.649 | 820,313 | +6,223 | 0.03% | 1,353,056 |
| 2017-05-18 | 2017-05-16 | 1.685 | 814,090 | +427,419 | 0.03% | 1,371,362 |
| 2017-02-22 | 2017-02-20 | 1.661 | 386,671 | -529,999 | 0.01% | 642,313 |
| 2017-02-17 | 2017-02-15 | 1.696 | 916,670 | +115,403 | 0.03% | 1,554,884 |
| 2017-02-07 | 2017-02-03 | 1.579 | 801,267 | -559,918 | 0.03% | 1,265,401 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,361,185 | +188,064 | 0.05% | 2,181,498 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,173,121 | +1,086,953 | 0.04% | 1,934,991 |
| 2016-12-23 | 2016-12-21 | 1.486 | 86,168 | -570 | 0.00% | 128,017 |
| 2016-11-22 | 2016-11-18 | 1.661 | 86,738 | +38,468 | 0.00% | 144,084 |
| 2016-09-23 | 2016-09-21 | 2.024 | 48,270 | -2,400 | 0.00% | 97,688 |
| 2016-09-07 | 2016-09-05 | 1.990 | 50,670 | +334 | 0.00% | 100,838 |
| 2016-08-25 | 2016-08-23 | 1.908 | 50,336 | -335,436 | 0.00% | 96,024 |
| 2016-08-17 | 2016-08-15 | 2.037 | 385,772 | -89,167 | 0.01% | 785,894 |
| 2016-08-12 | 2016-08-10 | 2.002 | 474,939 | -42,460 | 0.02% | 950,767 |
| 2016-08-08 | 2016-08-04 | 2.073 | 517,399 | -101,905 | 0.02% | 1,072,323 |
| 2016-08-05 | 2016-08-03 | 1.955 | 619,304 | -67,936 | 0.02% | 1,210,596 |
| 2016-08-03 | 2016-07-29 | 1.896 | 687,240 | +16,984 | 0.02% | 1,302,931 |
| 2016-07-28 | 2016-07-26 | 1.955 | 670,256 | -220,793 | 0.02% | 1,310,195 |
| 2016-07-27 | 2016-07-25 | 1.837 | 891,049 | +16,984 | 0.03% | 1,636,867 |
| 2016-07-26 | 2016-07-22 | 1.790 | 874,065 | +33,968 | 0.03% | 1,564,496 |
| 2016-07-22 | 2016-07-20 | 1.660 | 840,097 | -539,246 | 0.03% | 1,394,876 |
| 2016-07-14 | 2016-07-12 | 1.390 | 1,379,343 | -16,984 | 0.05% | 1,916,644 |
| 2016-06-28 | 2016-06-24 | 1.248 | 1,396,327 | -12,738 | 0.05% | 1,742,931 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,409,065 | +14,704 | 0.05% | 1,894,751 |
| 2016-06-02 | 2016-05-31 | 1.357 | 1,394,361 | +1,025,220 | 0.05% | 1,891,572 |
| 2016-05-10 | 2016-05-06 | 1.309 | 369,141 | -8,404 | 0.01% | 483,201 |
| 2016-04-28 | 2016-04-26 | 1.357 | 377,545 | +8,404 | 0.01% | 512,173 |
| 2016-03-30 | 2016-03-24 | 1.261 | 369,141 | +37,815 | 0.01% | 465,630 |
| 2016-03-18 | 2016-03-16 | 1.368 | 331,326 | -16,807 | 0.01% | 453,415 |
| 2016-03-16 | 2016-03-14 | 1.345 | 348,133 | +8,404 | 0.01% | 468,130 |
| 2016-03-09 | 2016-03-07 | 1.119 | 339,729 | +25,210 | 0.01% | 380,017 |
| 2016-02-23 | 2016-02-19 | 1.119 | 314,519 | -1,120 | 0.01% | 351,818 |
| 2016-01-22 | 2016-01-20 | 1.166 | 315,639 | -25,211 | 0.01% | 368,095 |
| 2016-01-13 | 2016-01-11 | 1.166 | 340,850 | -23,809 | 0.01% | 397,495 |
| 2016-01-12 | 2016-01-08 | 1.238 | 364,659 | +50,421 | 0.01% | 451,298 |
| 2015-12-11 | 2015-12-09 | 1.606 | 314,238 | -16,807 | 0.01% | 504,818 |
| 2015-12-03 | 2015-12-01 | 1.880 | 331,045 | -277,314 | 0.01% | 622,425 |
| 2015-12-02 | 2015-11-30 | 1.773 | 608,359 | +277,314 | 0.02% | 1,078,671 |
| 2015-12-01 | 2015-11-27 | 1.797 | 331,045 | +277,313 | 0.01% | 594,849 |
| 2015-11-26 | 2015-11-24 | 1.940 | 53,732 | -268,910 | 0.00% | 104,223 |
| 2015-11-24 | 2015-11-20 | 1.773 | 322,642 | +268,910 | 0.01% | 572,071 |
| 2015-11-18 | 2015-11-16 | 1.975 | 53,732 | +16,807 | 0.00% | 106,141 |
| 2015-11-17 | 2015-11-13 | 1.999 | 36,925 | -50,420 | 0.00% | 73,820 |
| 2015-11-13 | 2015-11-11 | 2.071 | 87,345 | -561 | 0.00% | 180,855 |
| 2015-11-11 | 2015-11-09 | 2.142 | 87,906 | -277,314 | 0.00% | 188,293 |
| 2015-11-10 | 2015-11-06 | 1.844 | 365,220 | +289,919 | 0.01% | 673,642 |
| 2015-11-09 | 2015-11-05 | 1.797 | 75,301 | -25,210 | 0.00% | 135,307 |
| 2015-11-06 | 2015-11-04 | 1.714 | 100,511 | +25,210 | 0.00% | 172,234 |
| 2015-11-05 | 2015-11-03 | 1.737 | 75,301 | -33,614 | 0.00% | 130,827 |
| 2015-11-02 | 2015-10-29 | 1.404 | 108,915 | -67,227 | 0.00% | 152,937 |
| 2015-10-30 | 2015-10-28 | 1.499 | 176,142 | +8,403 | 0.01% | 264,105 |
| 2015-10-29 | 2015-10-27 | 1.416 | 167,739 | +84,035 | 0.01% | 237,533 |
| 2015-10-28 | 2015-10-26 | 1.606 | 83,704 | +16,807 | 0.00% | 134,469 |
| 2015-10-27 | 2015-10-23 | 1.261 | 66,897 | 0.00% | 84,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy